{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77578,"rows_kept":77578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749168002691,1.058,632.78,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168004998,1.135,632.77,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168009900,1.24386241,632.76,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168010203,1.24386241,632.75,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168010400,1.24386241,632.74,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168010600,1.24532383,632.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168010803,1.034,632.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168014001,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168024213,1.1308117,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168024415,1.15705303,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168024613,2.2877333,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168024813,1.13068027,632.68,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168025015,2.28543658,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168025214,2.29079628,632.66,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168025414,2.29079628,632.65,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168025614,1.13068027,632.64,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168025911,2.2899015,632.63,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168026109,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168026414,2.29012013,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168026613,2.29012013,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168026814,2.29012013,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168027019,2.29012013,632.68,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168027211,1.12995665,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168027411,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168027618,1.24475068,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168027920,2.29140632,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168028117,1.13103574,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168028317,2.29139285,632.68,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168028517,2.29139285,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168028816,2.29139285,632.66,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168029020,2.28550118,632.65,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168029218,1.15641078,632.64,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168029419,2.28550749,632.63,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168029619,1.15641559,632.62,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168029818,2.28551067,632.61,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168030020,2.28550837,632.6,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168030220,2.28550837,632.59,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168030515,1.12909684,632.58,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168030717,1.12909684,632.57,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168031015,1.13010617,632.56,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168031220,1.13010421,632.55,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168031516,1.13010421,632.54,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168031722,1.12904293,632.53,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168031915,1.12904293,632.52,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168032117,1.12904293,632.51,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168032318,1.12904293,632.5,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168032619,1.12909933,632.49,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168032917,1.12910003,632.48,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168033221,1.12909767,632.47,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168033420,1.12909767,632.46,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168033617,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168033821,3.52525982,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168034022,2.39617121,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168034218,1.24072436,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168034523,2.39617198,632.68,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168034719,1.12934372,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168034920,1.12934372,632.66,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168035120,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168035317,1.1297344,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168035523,1.12973157,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168035822,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168036023,1.13060754,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168036319,0.903,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168036519,1.1306075,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168036722,1.296,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168037322,1.13091941,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168037521,1.296,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168037920,1.13090939,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168038122,1.296,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168038321,1.13090765,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168038523,1.296,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749168039021,1.296,632.71,631.12,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168039022,1.296,632.71,631.37,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168039820,1.296,632.71,631.36,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168040023,1.13134993,632.7,631.36,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168040228,1.13131533,632.69,631.37,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168040528,1.296,632.71,631.37,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168040827,1.13151885,632.7,631.33,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168041025,1.13098215,632.69,631.33,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168041229,1.296,632.71,631.33,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168041523,1.13098412,632.7,631.33,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168041731,1.1309801,632.69,631.32,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168042027,1.296,632.71,631.34,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168042229,1.13099886,632.7,631.34,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168042426,1.296,632.71,631.34,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168042930,2.26176869,632.7,631.34,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168043129,1.13088009,632.7,631.34,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168043430,1.13084207,632.69,631.28,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168043630,1.13088009,632.7,631.28,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168043829,1.13088009,632.7,631.29,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168044726,1.13088009,632.7,631.35,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168045631,1.13088009,632.7,631.24,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168046230,1.13088009,632.7,630.91,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168046231,1.13088009,632.7,631.22,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168046627,1.13088009,632.7,631.21,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168047125,1.13088009,632.7,631.22,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168047526,1.13088009,632.7,631.36,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168047928,1.13088009,632.7,631.38,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168048328,1.13088009,632.7,631.36,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168049726,1.13088009,632.7,631.37,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168050132,1.13088009,632.7,631.49,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168050626,1.13088009,632.7,631.48,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168051132,1.13088009,632.7,631.5,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168051530,1.13088009,632.7,631.52,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168051928,1.13088009,632.7,631.48,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168052427,1.13088009,632.7,631.49,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168052833,1.13088009,632.7,631.5,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168053632,1.13088009,632.7,631.51,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168055133,1.13088009,632.7,631.25,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168055134,1.13088009,632.7,631.52,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168055534,1.13088009,632.7,631.53,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168055930,1.13088009,632.7,631.54,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168056430,1.13088009,632.7,631.55,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168056830,1.13088009,632.7,630.84,7.86973269]
["bitfinex-derivatives","BNBF0:USTF0",1749168056831,1.13088009,632.7,631.57,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168057732,1.13088009,632.7,631.61,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168058737,1.391,632.69,631.55,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168059836,1.391,632.69,631.28,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168059837,1.391,632.69,631.56,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168060737,1.087,632.68,631.58,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168061134,1.087,632.68,631.59,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168061539,1.087,632.68,631.58,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168062038,1.087,632.68,631.59,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168062440,1.087,632.68,631.53,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168062940,1.087,632.68,631.37,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168063141,1.087,632.68,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1749168064741,0.915,632.67,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1749168066542,1.405,632.66,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1749168067440,1.311,632.65,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1749168068941,1.311,632.65,631.48,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168069141,1.311,632.65,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1749168071345,1.311,632.65,631.5,4.25157259]
["bitfinex-derivatives","BNBF0:USTF0",1749168071847,1.019,632.64,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1749168072751,1.019,632.64,631.51,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168073152,1.019,632.64,631.88,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168073452,1.019,632.64,631.89,4.25137712]
["bitfinex-derivatives","BNBF0:USTF0",1749168073651,1.019,632.64,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1749168079253,1.059,632.63,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1749168082955,1.059,632.63,632.05,0.27519345]
["bitfinex-derivatives","BNBF0:USTF0",1749168083857,1.059,632.63,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168097465,0.27519345,632.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168099568,1.14561571,632.68,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168099771,0.27519345,632.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168099971,1.14545513,632.68,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168100168,1.16422685,632.67,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168100371,1.16433127,632.66,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168100672,0.986,632.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168100873,2.3097011,632.68,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168101168,0.986,632.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749168101369,1.14554813,632.68,631.74,0.2751978]
["bitfinex-derivatives","BNBF0:USTF0",1749168101672,2.30980527,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168101869,1.16424711,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168102171,2.30964155,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168102372,2.30964155,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168102568,2.30777193,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168102868,1.14539444,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168103169,1.16239374,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168103368,1.14340192,632.6,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168103572,2.30582052,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168103766,2.30582052,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168103971,2.30582052,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168104268,2.30577444,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168104467,1.16219099,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168104772,1.14314329,632.54,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168105067,2.30534066,632.53,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168105368,2.3053762,632.52,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168105568,2.30481186,632.51,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168105768,2.30481181,632.5,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168105973,2.304825,632.49,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168106169,1.14279914,632.48,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168106376,0.986,632.75,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168106571,1.69762366,632.68,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168106769,4.00271639,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168106968,3.48614857,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168107174,3.4862038,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168107375,4.0027659,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168107572,4.00036973,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168107873,2.8382438,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108171,3.47781465,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108374,2.33722487,632.6,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108575,3.47798239,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108774,1.325,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108775,3.47798896,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168108971,1.14068098,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168109276,1.17881638,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168109575,2.29665493,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168109875,1.325,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168110072,3.4772286,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168110271,3.4772286,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168110470,2.29667504,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168110769,2.29667692,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168110973,2.29667692,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168111176,1.15646185,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168111374,1.325,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168111576,2.29709573,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168111773,2.29709573,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168112072,3.47653625,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168112272,3.4765845,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168112474,2.32027167,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168112771,2.32003742,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168112970,2.32003984,632.6,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168113175,1.325,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168113176,2.29577312,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168113477,2.29577442,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168113770,2.29577442,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168113971,2.29537759,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168114170,1.325,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168114376,2.32075573,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168114670,1.18145477,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168114969,2.31957674,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168115170,3.47446483,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168115375,3.47446709,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168115676,3.47516516,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168115874,3.47546651,632.6,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168116174,3.76469996,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168116373,1.469,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168116871,2.29615962,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168117071,2.29615962,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168117269,2.29615962,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168117570,1.1561062,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168117772,1.1552406,632.54,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168117973,1.469,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168118172,1.15510273,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168118371,1.469,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168118571,1.14005838,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168118772,1.469,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168118978,1.14030725,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168119272,1.14030725,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168119575,3.025,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168119771,1.1405956,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168119973,1.14059535,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168120175,3.025,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168120378,2.56370546,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168120579,1.14070546,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168120878,1.14070546,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168121078,1.423,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168121380,1.14014887,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168121577,1.423,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168121880,2.175,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168130983,1.13715737,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168131183,2.175,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168131586,1.13716991,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168131782,2.175,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168131984,1.13524768,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168132186,2.175,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168135690,0.995,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749168139090,0.995,632.55,631.76,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168139288,0.995,632.55,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168139588,0.995,632.55,631.78,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168139888,0.995,632.55,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168141689,1.476,632.54,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168142189,1.205,632.53,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168148397,1.182,632.52,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168151099,1.531,632.51,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168159999,1.548,632.5,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168165205,1.829,632.49,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168170914,1.118,632.48,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749168175413,1.118,632.48,631.77,4.25143724]
["bitfinex-derivatives","BNBF0:USTF0",1749168176617,1.118,632.48,631.78,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168176814,1.118,632.48,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749168177214,1.087,632.47,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749168177718,1.087,632.47,631.79,4.25142722]
["bitfinex-derivatives","BNBF0:USTF0",1749168178215,1.553,632.46,631.79,4.25142722]
["bitfinex-derivatives","BNBF0:USTF0",1749168178515,1.553,632.46,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749168179216,1.282,632.45,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749168180921,1.55,632.44,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749168184323,1.55,632.44,631.91,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168184520,1.55,632.44,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1749168185720,1.55,632.44,631.92,4.25136209]
["bitfinex-derivatives","BNBF0:USTF0",1749168186621,1.55,632.44,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1749168187123,1.55,632.44,631.92,4.25136209]
["bitfinex-derivatives","BNBF0:USTF0",1749168187920,1.55,632.44,631.93,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168188125,1.55,632.44,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168188322,1.55,632.44,631.94,4.25135208]
["bitfinex-derivatives","BNBF0:USTF0",1749168189622,1.55,632.44,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168192928,1.282,632.45,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168193223,1.553,632.46,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168194525,1.31,632.45,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168195830,1.408,632.44,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168196835,1.372,632.43,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1749168197331,1.372,632.43,631.97,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168197535,1.372,632.43,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1749168197733,0.982,632.42,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1749168197931,0.982,632.42,631.99,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168198136,0.982,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1749168198937,0.982,632.42,632.01,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168199138,0.982,632.42,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168216451,1.263,632.41,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168219754,1.462,632.4,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168225156,1.462,632.4,632.02,4.25131202]
["bitfinex-derivatives","BNBF0:USTF0",1749168225553,1.462,632.4,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168230256,1.156,632.39,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168245472,1.232,632.38,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168252677,1.156,632.39,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168256580,1.462,632.4,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168265994,1.456,632.75,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168268797,1.442,632.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168280908,1.456,632.75,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168284311,0.978,632.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168295417,2.286,632.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168302429,1.47,632.73,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168303727,1.17754256,632.72,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168303931,1.17754256,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168304231,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168304529,2.29008694,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168304830,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168305031,2.29004367,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168305326,2.29004367,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168305527,2.28869182,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168305730,2.28869182,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168305932,1.17539163,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168306133,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168306331,2.28662629,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168306528,2.87079294,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168306833,2.28650007,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168307128,2.28649362,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168307431,2.28649362,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168307632,2.28646544,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168307928,1.17511645,632.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168308133,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168308329,2.28645726,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168308531,3.46453771,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168308737,3.46453771,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168308935,3.46453771,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168309133,2.28648576,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168309333,2.28648576,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168309532,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168309733,2.27677835,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168309932,2.28683145,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168310137,3.45409381,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168310339,3.4541237,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168310538,3.4541237,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168310837,3.4541237,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168311035,2.27623468,632.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168311338,2.27399672,632.63,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168311538,2.27405381,632.62,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168311835,2.26777887,632.61,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168312134,2.26777976,632.6,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168312435,2.26771243,632.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168312633,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168312634,2.26771243,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168312834,1.16605634,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168313034,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168313234,2.27717239,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168313435,1.17635849,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168313637,3.44106496,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168313833,1.16516973,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168314038,2.2650545,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168314239,2.2650545,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168314537,2.2648671,632.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168314736,1.09987038,632.63,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168314935,1.009,632.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168315138,2.26524554,632.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168315435,2.26520329,632.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168315640,2.26515707,632.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168315840,2.26515707,632.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168316041,2.26515707,632.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168316240,2.26515707,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168316440,1.10077356,632.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168316637,1.10077993,632.63,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168316840,1.16554008,632.62,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168317036,1.10077867,632.61,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168317239,1.16554195,632.6,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168317436,1.16554195,632.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168317638,1.238,632.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168318141,1.16932047,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168318337,1.238,632.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168318637,1.16932043,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168318942,1.238,632.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168319740,1.374,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168321042,1.169395,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168321240,1.169395,632.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168321439,1.374,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168321846,1.16988595,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168322039,1.16989042,632.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168322244,1.374,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168322442,1.16972968,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168322646,1.374,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168322942,1.16974507,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168323247,1.17214748,632.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168323541,1.374,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168323841,1.17214724,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168324042,1.007,632.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168328151,1.059,632.55,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168334252,1.495,632.54,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168338352,1.466,632.53,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168342356,1.037,632.52,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168342754,1.007,632.51,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749168343153,1.007,632.51,631.71,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1749168344356,0.998,632.5,631.71,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1749168344754,2.609,632.5,631.71,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1749168351159,0.99,632.49,631.71,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1749168363173,1.8,632.48,631.71,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1749168365473,1.549,632.47,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1749168369475,1.549,632.47,631.82,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168369878,1.549,632.47,631.81,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168370377,1.549,632.47,631.86,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168370771,1.549,632.47,631.85,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168371173,1.549,632.47,631.87,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168371776,1.146,632.46,631.86,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168372177,1.146,632.46,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749168374580,1.098,632.45,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749168379185,1.627,632.44,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749168379584,1.108,632.43,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749168379983,1.19,632.42,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749168382583,1.19,632.42,631.89,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168382784,1.19,632.42,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1749168383489,1.19,632.42,631.92,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168383790,1.19,632.42,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1749168384488,1.19,632.42,631.93,4.25135709]
["bitfinex-derivatives","BNBF0:USTF0",1749168385789,1.19,632.42,631.96,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168386088,1.19,632.42,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168391987,1.19,632.42,632.05,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168392190,0.29245839,632.42,632.05,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168392390,1.108,632.43,632.21,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168392889,1.108,632.43,632.2,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168393488,1.108,632.43,632.19,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168393792,1.108,632.43,632.22,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168394288,1.108,632.43,632.33,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168395591,1.108,632.43,632.32,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168396089,1.108,632.43,632.31,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168396495,1.108,632.43,632.24,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168397293,1.108,632.43,632.23,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168397792,1.108,632.43,632.22,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168398396,1.108,632.43,632.09,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168398891,1.108,632.43,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168400197,1.086,632.42,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168400696,1.156,632.41,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168401497,1.156,632.41,632.1,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168401696,0.29493375,632.41,632.1,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168402097,0.29493375,632.41,632.08,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168402495,0.29493375,632.41,632.06,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168402793,0.29493375,632.41,632.17,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168403399,0.29493375,632.41,632.28,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168403798,0.29493375,632.41,632.23,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168404399,0.29493375,632.41,632.22,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168404799,0.29493375,632.41,632.17,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168405298,0.29493375,632.41,632.16,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168405704,0.29493375,632.41,632.12,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168406100,0.29493375,632.41,632.03,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168406601,0.29493375,632.41,631.99,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168406805,0.29493375,632.41,632.07,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168407406,0.29493375,632.41,632.04,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168407807,0.29493375,632.41,632.02,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168408303,0.29493375,632.41,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168409609,1.7,632.4,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749168418714,1.7,632.4,632.09,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168419008,1.146,632.46,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749168419713,1.146,632.46,632.1,4.25127197]
["bitfinex-derivatives","BNBF0:USTF0",1749168420209,1.146,632.46,632.13,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168420409,1.146,632.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749168423411,1.146,632.46,632.16,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168423610,1.146,632.46,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1749168431819,1.163,632.52,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1749168435617,1.497,632.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1749168442718,1.497,632.8,632.17,4.25123693]
["bitfinex-derivatives","BNBF0:USTF0",1749168443118,1.497,632.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1749168443723,1.497,632.8,632.19,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168444222,1.497,632.8,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1749168444623,1.497,632.8,632.21,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168444821,1.497,632.8,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749168445425,1.374,632.79,632.23,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168445624,1.374,632.79,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1749168445923,1.374,632.79,632.24,4.2512019]
["bitfinex-derivatives","BNBF0:USTF0",1749168446323,1.374,632.79,632.26,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168446530,1.374,632.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168447628,1.374,632.79,632.29,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168447928,1.374,632.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749168448628,1.374,632.79,632.45,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168448831,1.374,632.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1749168449032,1.374,632.79,632.47,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168449232,1.374,632.79,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1749168449527,1.374,632.79,632.54,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168449731,1.374,632.79,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1749168450132,0.34012847,632.79,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1749168450429,0.34012847,632.79,632.64,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168450627,0.34012847,632.79,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1749168451433,0.34012847,632.79,632.66,3.93486634]
["bitfinex-derivatives","BNBF0:USTF0",1749168451627,0.34012847,632.79,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749168453534,0.34012847,632.79,632.67,4.2509869]
["bitfinex-derivatives","BNBF0:USTF0",1749168454031,0.34012847,632.79,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749168458237,0.08911281,632.79,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749168464240,0.02366855,632.79,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749168464436,0.02366855,632.79,632.74,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168464637,0.02366855,632.79,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1749168466242,0.00634757,632.79,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1749168479850,0.00634757,632.79,631.94,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168480050,0.00634757,632.79,632.03,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168480248,0.00634757,632.79,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168480946,1.383,632.78,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168484052,1.223,632.77,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168484958,1.612,632.76,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168486555,1.783,632.75,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168491360,1.347,632.74,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168503772,1.785,632.73,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168506676,1.791,632.72,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168513379,1.273,632.71,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749168517582,1.273,632.71,632.15,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168517782,1.273,632.71,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749168517985,1.273,632.71,632.19,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168518186,1.273,632.71,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1749168518385,1.273,632.71,632.2,4.2361356]
["bitfinex-derivatives","BNBF0:USTF0",1749168518885,1.273,632.71,632.23,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168519083,1.273,632.71,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1749168519784,1.273,632.71,632.24,4.23611558]
["bitfinex-derivatives","BNBF0:USTF0",1749168520186,1.273,632.71,632.26,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168520481,1.273,632.71,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168520679,1.273,632.71,632.3,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168520883,1.273,632.71,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1749168521981,1.273,632.71,632.34,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168522187,1.273,632.71,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1749168522887,1.273,632.71,632.38,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168523088,1.273,632.71,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1749168523485,1.273,632.71,632.42,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168523789,1.273,632.71,632.45,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168523989,1.273,632.71,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1749168524790,1.273,632.71,632.46,4.23600555]
["bitfinex-derivatives","BNBF0:USTF0",1749168525087,0.3380299,632.71,632.54,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168525284,0.3380299,632.71,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1749168526288,2.521,632.77,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1749168526592,2.521,632.77,632.64,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168526788,2.521,632.77,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1749168537202,2.2461912,632.77,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1749168544110,1.298,632.77,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1749168546114,1.298,632.77,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168553019,1.298,632.77,632.21,4.19465502]
["bitfinex-derivatives","BNBF0:USTF0",1749168553423,1.298,632.77,632.23,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168553922,1.298,632.77,632.33,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168554124,1.414,632.76,632.33,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168554621,1.414,632.76,632.32,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168555319,1.414,632.76,632.29,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168555723,1.414,632.76,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168556520,1.414,632.76,632.22,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168557423,1.414,632.76,632.25,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168558428,1.414,632.76,632.28,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168558822,1.414,632.76,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168561826,1.414,632.76,632.37,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168562228,1.414,632.76,632.41,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168562829,1.414,632.76,632.38,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168563226,1.414,632.76,632.37,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168563728,1.414,632.76,632.35,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168564232,1.414,632.76,632.28,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168564931,1.414,632.76,632.27,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168565330,1.414,632.76,632.25,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168566426,1.637,632.75,632.25,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168567331,1.637,632.75,632.26,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168568632,1.637,632.75,632.27,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168569434,1.637,632.75,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168573038,1.751,632.74,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168573533,1.751,632.74,632.21,4.19465502]
["bitfinex-derivatives","BNBF0:USTF0",1749168574138,1.751,632.74,632.3,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168574437,1.751,632.74,632.31,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168574936,1.751,632.74,632.39,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168575333,1.751,632.74,632.32,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168575837,1.751,632.74,632.33,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168576337,1.751,632.74,632.36,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168576837,1.751,632.74,632.37,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168577033,1.751,632.74,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1749168596947,1.33,632.73,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1749168598150,1.33,632.73,632.38,4.23604555]
["bitfinex-derivatives","BNBF0:USTF0",1749168598548,1.33,632.73,632.44,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168598752,1.33,632.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749168599448,1.33,632.73,632.47,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168599750,1.33,632.73,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1749168599950,1.355,632.72,632.48,4.23599555]
["bitfinex-derivatives","BNBF0:USTF0",1749168600349,1.22593414,632.75,632.48,4.23599555]
["bitfinex-derivatives","BNBF0:USTF0",1749168601353,1.22593414,632.75,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1749168602254,1.22593414,632.75,632.49,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168602455,1.22593414,632.75,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749168602753,1.22593414,632.75,632.5,4.23598555]
["bitfinex-derivatives","BNBF0:USTF0",1749168603155,1.22593414,632.75,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749168603649,1.22593414,632.75,632.5,4.23598555]
["bitfinex-derivatives","BNBF0:USTF0",1749168604054,1.22593414,632.75,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749168604954,1.22593414,632.75,632.62,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168605249,1.22593414,632.75,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1749168605850,1.22593414,632.75,632.63,4.23592057]
["bitfinex-derivatives","BNBF0:USTF0",1749168606255,1.22593414,632.75,632.65,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168606453,1.22593414,632.75,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1749168606855,1.22593414,632.75,632.66,4.23590558]
["bitfinex-derivatives","BNBF0:USTF0",1749168607754,1.22593414,632.75,632.67,3.91978002]
["bitfinex-derivatives","BNBF0:USTF0",1749168607954,1.22593414,632.75,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1749168608453,0.73591346,632.88,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1749168608652,0.555,632.9,632.75,3.92014587]
["bitfinex-derivatives","BNBF0:USTF0",1749168608954,0.555,632.9,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168616260,1.391,633.13,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168640981,3.28,633.49,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168643780,1.823,633.48,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168656895,1.379,633.47,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168658097,3.51883804,633.46,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168658290,2.35935076,633.45,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168658491,2.449215,633.44,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168658693,3.51713756,633.43,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168658991,2.35933524,633.42,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168659290,3.51700884,633.41,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168659495,3.51700884,633.4,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168659697,3.51700884,633.39,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168659898,3.51700884,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168660095,3.51755329,633.37,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168660396,3.51750312,633.36,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168660595,2.44911697,633.35,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168660892,2.35422067,633.34,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168661092,3.51185358,633.33,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168661291,3.51185358,633.32,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168661492,3.51185358,633.31,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168661691,1.29142142,633.3,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168661894,2.44604582,633.29,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168662090,1.1546244,633.28,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168662290,1.15446395,633.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168662495,1.288,633.42,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168662691,2.44181641,633.41,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168662892,3.49967858,633.4,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663095,2.44175388,633.39,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663292,2.44175388,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663495,2.44175388,633.37,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663696,2.44175388,633.36,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663890,1.615,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168663891,2.44175388,633.35,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168664193,1.28727268,633.34,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168664398,2.43445316,633.33,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168664596,1.28727268,633.32,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168664897,1.615,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168665294,1.14727743,633.37,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168665500,1.615,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749168666596,1.615,633.38,632.21,0.274875]
["bitfinex-derivatives","BNBF0:USTF0",1749168666801,1.615,633.38,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168668897,1.337,633.37,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168674602,1.873,633.36,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168678910,1.693,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168681013,1.344,633.34,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168682319,1.344,633.34,632.23,4.21468871]
["bitfinex-derivatives","BNBF0:USTF0",1749168683018,1.344,633.34,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168683216,0.555,633.33,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168684519,1.393,633.32,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749168690120,1.393,633.32,632.23,4.21468871]
["bitfinex-derivatives","BNBF0:USTF0",1749168690422,1.393,633.32,632.25,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168690718,1.393,633.32,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168696622,2.373,633.31,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168699325,1.34,633.3,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168701630,1.15619086,633.29,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168701826,1.15566127,633.28,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168702031,1.34,633.3,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168702332,1.15578933,633.29,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168702531,1.15568318,633.28,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168702730,1.34,633.3,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168702931,1.15566048,633.29,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168703227,1.15566048,633.28,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168703429,1.15566048,633.27,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168703626,1.15560877,633.26,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168703829,1.15560877,633.25,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168704124,1.15560877,633.24,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168704331,1.15560877,633.23,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168704531,1.15043228,633.22,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168704731,1.34,633.3,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168705027,1.339,633.21,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168707732,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168711633,1.14690311,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168711834,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168712136,1.14690309,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168712331,1.14690309,633.18,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168712533,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168712734,1.14642455,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168712932,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168713134,1.14638282,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168713336,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168713534,1.14638687,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168713734,2.008,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168715434,1.789,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168715939,1.656,633.18,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168717441,1.387,633.17,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168717937,0.555,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168718142,1.995,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168722445,1.14329222,633.15,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168722646,1.995,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168722846,1.14322958,633.15,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168723047,1.995,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168723242,1.84,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168723745,1.14287088,633.13,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168723946,1.14291583,633.12,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168724147,1.14291583,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168724443,1.84,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168724644,2.38090743,633.13,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168724847,3.41792921,633.12,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168725043,2.38088515,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168725246,2.38090243,633.1,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168725445,1.1418116,633.09,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168725747,1.1418116,633.08,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168725948,1.1418116,633.07,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168726144,1.1418116,633.06,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168726345,1.14108578,633.05,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168726546,1.14109189,633.04,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168726745,1.84,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168726947,2.37839103,633.13,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168727146,1.23726259,633.12,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168727351,2.37839927,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168727545,3.4151603,633.1,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168727749,2.37839927,633.09,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168728049,1.23726259,633.08,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168728252,1.23726259,633.07,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168728449,2.37835299,633.06,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168728747,2.37839115,633.05,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168729048,2.37839115,633.04,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168729246,2.37839115,633.03,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168729447,2.37839115,633.02,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168729646,3.41245348,633.01,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168729950,2.37607794,633.0,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730148,1.23726259,632.99,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730348,2.37582509,632.98,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730548,3.00791603,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730549,2.37582932,632.97,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730747,1.23726259,632.96,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168730951,1.31,632.97,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168732245,1.518,632.96,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168735549,1.398,632.95,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168740154,0.555,632.94,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168750361,1.674,632.93,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168750561,3.417,632.93,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168752958,1.5,632.92,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168755462,1.487,632.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168762365,1.14854974,632.9,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168762566,1.487,632.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168763264,1.14841393,632.9,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168763562,1.14852422,632.89,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168763765,1.487,632.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168763966,1.14672502,632.9,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168764162,1.487,632.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168764564,0.555,632.89,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168764765,1.1467171,632.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168764967,1.1467171,632.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168765166,0.555,632.89,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168765365,1.14456003,632.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168765667,1.14415887,632.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168765865,1.376,632.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168766368,1.14417047,632.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168766565,1.376,632.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168766766,1.14415973,632.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168767069,1.376,632.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168767266,2.134,632.86,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168768566,1.56,632.85,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168769870,1.377,632.84,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168774171,1.217,632.83,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168775267,1.379,632.82,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168776968,1.367,632.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168777873,1.13895954,632.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168778074,1.13899282,632.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168778275,2.37663465,632.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168778475,1.13899282,632.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168778775,1.13899282,632.76,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168779069,1.13899282,632.75,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168779272,1.367,632.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168779474,1.23729653,632.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168779672,2.37506881,632.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168779874,2.37506463,632.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168780177,1.23729653,632.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168780375,1.367,632.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168780675,1.23616088,632.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168780875,2.3736697,632.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168781076,2.37364782,632.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168781370,2.26907419,632.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749168781576,3.40643924,632.76,631.73,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1749168781776,2.37228716,632.75,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168781977,3.40397489,632.74,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168782175,2.37228716,632.73,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168782376,1.23557291,632.72,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168782575,2.37148974,632.71,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168782777,2.37142485,632.7,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168783076,2.37142485,632.69,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168783275,2.37142485,632.68,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168783571,2.37164775,632.67,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168783777,1.367,632.81,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168784070,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168784472,1.13444404,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168784675,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168784875,1.13444861,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168785070,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168785275,1.13387655,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168785573,1.13518211,632.64,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168785772,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168785976,1.13517926,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168786173,1.13517673,632.64,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168786377,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168786577,1.1351841,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168786777,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168789180,1.13653746,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168789381,1.225,632.66,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168792481,1.357,632.65,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168793989,2.835,632.64,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168794284,3.39,632.64,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168803895,1.227,632.63,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168804493,1.59,632.62,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168811501,1.767,632.61,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168814101,1.126,632.6,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168814503,1.432,632.59,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749168816301,1.432,632.59,631.81,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168816507,1.432,632.59,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1749168816700,1.432,632.59,631.82,4.21489399]
["bitfinex-derivatives","BNBF0:USTF0",1749168817905,1.432,632.59,631.84,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168818106,1.432,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749168822209,1.432,632.59,631.88,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168822410,1.432,632.59,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1749168823509,1.432,632.59,632.04,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168823710,1.432,632.59,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749168824409,1.432,632.59,632.07,3.89834814]
["bitfinex-derivatives","BNBF0:USTF0",1749168824611,1.432,632.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168825213,1.432,632.59,632.08,4.21476378]
["bitfinex-derivatives","BNBF0:USTF0",1749168825713,1.432,632.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168842829,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168851137,1.1486024,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168851335,1.1486024,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168851537,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168851835,1.14855562,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168852133,1.14853109,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168852333,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168852533,2.27547716,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168852734,1.14853283,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168852937,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168853134,2.27548237,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168853338,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168853636,2.26909269,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168853839,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168854035,2.26858385,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168854242,2.26858593,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168854540,1.14340214,632.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168854836,3.52406482,632.54,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168855040,2.38066268,632.53,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168855238,3.52383824,632.52,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168855541,3.52570414,632.51,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168855741,2.27076794,632.5,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168856038,2.27105319,632.49,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168856236,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168856441,2.39831009,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168856741,1.12760142,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168856941,1.14318118,632.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168857137,1.814,632.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749168857341,2.39663056,632.57,631.53,0.27529794]
["bitfinex-derivatives","BNBF0:USTF0",1749168857541,2.38107403,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168857838,2.2689651,632.55,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168858038,1.12701291,632.54,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168858241,1.14168251,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168858436,1.14168251,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168858643,2.26836869,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168858841,2.2683038,632.5,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168859041,2.26837613,632.49,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168859342,2.2684615,632.48,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168859541,2.26843675,632.47,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168859739,1.14162099,632.46,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168859943,1.12682468,632.45,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168860143,1.814,632.58,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168860342,1.25232866,632.57,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168860544,3.51632821,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168860844,2.38985439,632.55,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861044,3.51633629,632.54,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861240,2.37881407,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861543,3.51632941,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861743,3.51632941,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861937,1.814,632.58,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168861938,2.26400075,632.5,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168862139,2.26400075,632.49,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168862344,1.814,632.58,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168862644,1.25174032,632.57,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168862839,2.3773284,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168863042,1.13772805,632.55,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168863245,1.814,632.58,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168863444,1.1257501,632.57,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168863644,1.814,632.58,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168865646,1.257,632.57,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168867841,1.3,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168868046,2.289,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168869350,1.13641857,632.55,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168869649,2.289,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168869849,1.13641819,632.55,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168870143,2.289,632.56,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168870345,1.681,632.54,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168870645,1.13615241,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168870844,1.681,632.54,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168871049,1.14095277,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168871350,1.14095277,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168871545,1.714,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168871747,2.28117734,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168871947,1.14083179,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168872145,1.714,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168872345,1.14086819,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168872547,1.14087276,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168872751,1.714,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168873050,1.14556887,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168873250,1.14558682,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168873546,1.714,632.53,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168879751,1.83,632.52,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168886254,1.556,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168889960,1.606,632.5,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168892865,1.804,632.49,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168894361,1.398,632.48,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168895264,0.99,632.47,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168895765,2.07,632.46,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168896363,1.196,632.45,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1749168901970,1.196,632.45,631.62,0.2752631]
["bitfinex-derivatives","BNBF0:USTF0",1749168902268,1.196,632.45,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168905570,1.378,632.44,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168911573,1.818,632.43,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168913178,1.116,632.42,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168914075,0.99,632.41,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168915179,1.623,632.4,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168920680,1.823,632.39,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168930085,1.613,632.38,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168930282,2.603,632.38,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168930681,1.539,632.37,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168933388,1.148,632.36,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168933892,1.596,632.35,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168940897,1.405,632.34,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168944403,1.654,632.33,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168947104,1.321,632.32,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168950502,0.99,632.31,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168951905,1.991,632.3,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168953301,1.786,632.29,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168953506,3.427,632.29,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168959510,1.119,632.28,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749168971514,1.119,632.28,631.62,0.2752631]
["bitfinex-derivatives","BNBF0:USTF0",1749168974014,1.839,632.27,631.62,0.2752631]
["bitfinex-derivatives","BNBF0:USTF0",1749168979215,1.839,632.27,630.8,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168980719,1.839,632.27,630.9,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168982618,1.839,632.27,630.83,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168984020,1.839,632.27,631.18,0.27535022]
["bitfinex-derivatives","BNBF0:USTF0",1749168987225,1.588,632.26,631.18,0.27535022]
["bitfinex-derivatives","BNBF0:USTF0",1749168989531,1.593,632.25,631.18,0.27535022]
["bitfinex-derivatives","BNBF0:USTF0",1749168990632,1.593,632.25,630.57,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168990832,2.91935563,632.24,631.19,0.27551372]
["bitfinex-derivatives","BNBF0:USTF0",1749168991028,1.26014201,632.23,631.19,0.27551372]
["bitfinex-derivatives","BNBF0:USTF0",1749168991235,2.4091542,632.22,630.34,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168991435,2.40915368,632.21,631.13,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1749168991630,3.55273651,632.2,631.13,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1749168991828,4.06851902,632.19,630.09,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168992030,4.06818686,632.18,630.93,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1749168992229,4.06769325,632.17,629.69,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168992431,5.23474516,632.16,629.69,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168992630,1.1671138,632.11,630.93,0.27566977]
["bitfinex-derivatives","BNBF0:USTF0",1749168992831,1.1671138,631.69,629.27,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168993135,1.1671138,631.66,630.38,0.27579976]
["bitfinex-derivatives","BNBF0:USTF0",1749168993330,4.06462786,631.65,630.38,0.27579976]
["bitfinex-derivatives","BNBF0:USTF0",1749168993532,1.14177594,631.68,628.75,7.86973269]
["bitfinex-derivatives","BNBF0:USTF0",1749168993533,1.1671138,631.56,629.01,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168993732,1.1671138,631.53,630.38,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1749168993931,2.42725581,631.52,629.01,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168994131,3.52154801,631.51,629.01,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168994333,1.1671138,631.19,630.35,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1749168994530,1.1671138,631.01,628.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168994735,3.51969822,631.0,628.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168995034,1.1671138,631.01,628.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168995035,1.1671138,630.94,628.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168995233,3.51947476,630.93,628.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749168995432,3.51956672,630.92,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168995632,3.51846516,630.91,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168995832,3.51853682,630.9,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996034,2.34337493,631.25,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996035,3.51877075,630.89,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996236,1.26014201,630.88,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996435,2.39370311,630.87,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996740,3.51915685,630.86,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168996940,1.12545374,630.85,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168997236,1.12559625,630.84,628.9,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1749168997541,1.1671138,631.35,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168997741,2.36284603,631.34,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168997940,2.36285043,631.33,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168998136,2.36286029,631.32,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168998436,3.47899502,631.31,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168998639,3.47899502,631.3,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168998837,3.47899502,631.29,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168999037,1.2382902,631.28,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168999237,2.36029718,631.27,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168999538,2.3603041,631.26,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168999737,1.2382902,631.25,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749168999941,3.47594086,631.24,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169000142,3.47594086,631.23,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169000341,2.353911,631.22,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169000537,2.353911,631.21,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169000738,2.3470233,631.2,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169001038,1.2314025,631.19,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169001237,1.2314025,631.18,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169001441,1.2314025,631.17,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169001637,1.1087186,631.16,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169001839,1.1087186,631.15,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169002042,1.1087186,631.14,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169002242,1.13941845,631.54,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169002439,0.992,631.13,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169005345,1.664,631.12,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169008147,1.3,631.11,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169010950,1.277,631.1,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169017051,1.834,631.09,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169024051,1.707,631.08,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169024455,0.992,631.07,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169026753,1.887,631.06,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169033156,1.651,631.05,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169034460,1.791,631.04,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169034858,1.773,631.03,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169037562,1.38,631.02,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169040664,1.13143382,631.01,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169040864,1.38,631.02,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169041065,1.1312098,631.01,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169041265,1.13118402,631.0,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169041460,1.13114841,630.99,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169041667,0.992,631.0,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169041966,1.337,630.98,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169044568,1.13177908,630.97,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169044769,1.337,630.98,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169044973,1.13174105,630.97,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169045170,1.13174105,630.96,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169045369,1.13174105,630.95,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169045569,1.13174105,630.94,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169045773,1.13174105,630.93,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169045974,1.13174636,630.92,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169046270,1.337,630.98,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169046574,1.13176904,630.97,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169046774,1.13176904,630.96,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169047072,1.13176904,630.95,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169047276,1.879,630.96,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169047476,1.1322092,630.95,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169047672,1.1322092,630.94,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169047876,1.13218687,630.93,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169048174,1.13217262,630.92,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169048374,1.13215971,630.91,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169048571,1.13216193,630.9,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169048773,1.13213913,630.89,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169048973,1.13213913,630.88,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169049273,1.885,630.95,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1749169052474,1.885,630.95,628.99,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169052678,1.885,630.95,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1749169054478,1.885,630.95,629.06,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169054674,1.885,630.95,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1749169056180,3.072,630.94,629.44,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169056380,3.072,630.94,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1749169057077,3.072,630.94,629.48,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169057880,3.072,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1749169058883,3.072,630.94,629.53,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169059184,3.072,630.94,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1749169059683,3.072,630.94,629.68,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169059880,3.072,630.94,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1749169061584,3.072,630.94,629.73,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169061880,3.072,630.94,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1749169062283,1.631,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1749169062482,3.035,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1749169063385,3.035,630.93,629.75,5.82639922]
["bitfinex-derivatives","BNBF0:USTF0",1749169064289,3.035,630.93,629.98,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169064587,3.035,630.93,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1749169066290,0.992,630.92,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1749169067094,0.992,630.92,630.02,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169067388,0.992,630.92,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1749169067993,0.992,630.92,630.08,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169068193,0.992,630.92,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169070894,1.768,630.91,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169072796,1.924,630.9,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169077894,1.895,630.89,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169081593,1.495,630.88,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169083795,1.33,630.87,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169089402,1.475,630.86,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169091006,1.941,630.85,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169092308,0.991,630.84,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169093409,1.805,630.83,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169108322,1.457,630.82,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169109827,1.393,630.81,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169110028,4.01,630.81,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169110929,1.443,630.8,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169111429,1.97,630.79,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169115428,2.1,630.78,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169123528,1.299,630.77,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1749169132637,1.299,630.77,630.24,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169132939,1.299,630.77,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1749169133438,1.299,630.77,630.33,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169133643,1.299,630.77,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1749169145550,1.626,630.81,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1749169148250,1.76,630.8,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1749169161163,1.675,630.96,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1749169164366,1.579,630.95,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1749169175176,1.579,630.95,630.2,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169175683,1.579,630.95,630.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169176477,1.579,630.95,630.2,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169178378,1.579,630.95,630.14,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169178782,1.968,630.94,630.14,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169179478,1.968,630.94,630.18,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169180079,1.405,630.93,630.18,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169180284,1.405,630.93,630.17,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169180682,1.42,630.92,630.17,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169181182,1.42,630.92,630.2,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169181980,1.42,630.92,630.21,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169182884,1.42,630.92,630.19,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169183686,1.42,630.92,629.72,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169184580,1.42,630.92,629.65,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169185385,1.42,630.92,629.77,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169186284,1.42,630.92,629.72,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169186882,1.982,630.91,629.72,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169187185,1.982,630.91,629.68,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169187784,1.327,630.9,629.68,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169189088,1.327,630.9,629.61,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169189285,1.817,630.89,629.61,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169189988,1.817,630.89,629.34,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169190790,1.817,630.89,629.18,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169191685,1.817,630.89,628.82,7.86973269]
["bitfinex-derivatives","BNBF0:USTF0",1749169191686,1.817,630.89,629.11,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169192585,1.817,630.89,629.06,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169192790,1.13039638,630.88,629.06,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169192991,1.13039638,630.87,629.06,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169193187,1.13039638,630.86,629.06,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169193387,1.817,630.89,629.05,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169193592,1.12943554,630.88,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1749169193888,1.12939323,630.87,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1749169194091,1.12943948,630.86,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1749169194290,1.817,630.89,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1749169194592,1.12948632,630.88,629.09,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169194785,1.12948632,630.87,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1749169194989,1.515,630.87,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1749169195190,1.1287782,630.86,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1749169195389,1.515,630.87,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1749169195889,1.515,630.87,629.15,0.27606559]
["bitfinex-derivatives","BNBF0:USTF0",1749169196087,1.12722997,630.86,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169196288,1.12722997,630.85,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169196493,1.12722997,630.84,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169196689,1.12722997,630.83,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169196889,1.515,630.87,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169197090,1.12612392,630.86,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169197392,1.1261292,630.85,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169197589,1.1261292,630.84,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169197890,1.1261292,630.83,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169198093,1.515,630.87,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169198394,1.12566595,630.86,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169198595,1.515,630.87,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169198795,1.12570036,630.86,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169198993,1.515,630.87,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169202492,1.515,630.87,629.32,0.27602508]
["bitfinex-derivatives","BNBF0:USTF0",1749169202698,1.515,630.87,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169204201,1.974,630.86,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169205198,1.12911717,630.85,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169205402,1.12912176,630.84,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169205613,1.12910047,630.83,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169205797,1.12910317,630.82,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169206102,1.379,630.83,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169206498,1.532,630.82,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169209798,1.312,630.81,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169212404,2.08,630.8,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169212705,3.487,630.8,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169212904,1.42,630.79,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169218005,1.907,630.78,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1749169218608,1.907,630.78,629.4,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169218808,1.907,630.78,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1749169222113,1.907,630.78,629.52,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169222314,1.907,630.78,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1749169222511,2.119,630.77,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1749169223014,2.119,630.77,629.63,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169223213,2.119,630.77,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1749169225014,2.119,630.77,629.68,5.50881288]
["bitfinex-derivatives","BNBF0:USTF0",1749169225210,2.119,630.77,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1749169230620,1.368,630.76,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1749169230820,3.247,630.76,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1749169232921,3.247,630.76,629.88,3.92159848]
["bitfinex-derivatives","BNBF0:USTF0",1749169233124,3.247,630.76,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169235322,3.827,630.75,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169239825,1.733,630.74,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169242024,1.375,630.73,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169251031,1.837,630.72,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169254439,2.107,630.71,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169257338,1.419,630.7,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169257837,2.019,630.69,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169260745,2.32,630.68,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169261142,1.12640555,630.67,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169261341,1.12640555,630.66,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169261545,1.12640555,630.65,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169261748,1.12640555,630.64,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169261942,1.12640555,630.63,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169262144,2.32,630.68,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169262446,1.12614371,630.67,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169262646,1.12656655,630.66,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169262843,1.649,630.66,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169263043,1.12548983,630.65,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169263348,1.12548983,630.64,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169263545,1.12548983,630.63,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169263750,1.12367802,630.62,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169264043,1.12354207,630.61,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169264251,1.12354643,630.6,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169264445,1.12355081,630.59,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169264646,2.26820981,630.58,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169264850,1.12347613,630.57,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265145,1.12347613,630.56,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265347,1.12347613,630.55,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265549,1.649,630.66,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265550,1.1231241,630.54,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265747,1.12312064,630.53,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169265950,1.12290159,630.52,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169266246,1.42,630.51,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169266851,1.12152621,630.5,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169267053,1.12152621,630.49,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169267252,1.42,630.51,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169269652,1.712,630.5,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169273052,1.796,630.49,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169273551,1.512,630.48,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169279761,1.742,630.47,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169282160,1.954,630.46,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169284270,1.443,630.45,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169288075,1.42,630.44,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169288977,1.462,630.43,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169293880,1.733,630.42,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169294885,2.26,630.41,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169295785,2.102,630.4,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169304699,1.553,630.39,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169309799,1.886,630.38,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169311400,2.285,630.37,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169315005,1.543,630.36,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169315800,1.402,630.35,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169318205,1.419,630.34,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169323609,3.42122128,630.33,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169323805,1.419,630.34,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169324009,1.15202242,630.33,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169324209,2.28662983,630.32,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169324408,2.28658475,630.31,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169324609,2.28652956,630.3,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169324909,1.13455629,630.29,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169325203,1.419,630.34,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169325409,2.28749695,630.33,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169325605,1.13171707,630.32,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169325807,1.13172362,630.31,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169326011,1.13173262,630.3,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169326309,1.1316752,630.29,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169326510,1.1316752,630.28,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169326707,2.2,630.32,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1749169328611,2.2,630.32,629.34,0.27625515]
["bitfinex-derivatives","BNBF0:USTF0",1749169328810,1.894,630.31,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169334314,1.12954396,630.3,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169334511,1.894,630.31,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169335216,1.12965388,630.3,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169335411,3.50912969,630.29,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169335620,2.3796397,630.28,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169335816,3.50939108,630.27,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336017,1.92,630.3,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336018,2.87911762,630.26,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336214,3.5108499,630.25,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336416,1.16268514,630.01,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336616,4.01951524,630.0,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169336819,1.16268514,629.85,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169337017,3.51004458,629.84,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169337217,3.51004458,629.83,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169337415,3.51004458,629.82,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169337618,3.51004458,629.81,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169337814,3.51004458,629.8,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169338019,3.50261411,629.79,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169338219,1.23985854,629.78,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169338421,1.23985854,629.77,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169338618,2.37945128,629.76,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169338826,3.50250905,629.75,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169339124,3.50250905,629.74,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169339318,3.50250905,629.73,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169339519,3.50250905,629.72,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169339722,3.50557546,629.71,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169339918,3.5132551,629.7,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749169340124,2.38715168,629.69,628.74,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1749169340426,2.3663575,629.68,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169340625,2.3663575,629.67,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169340921,2.3663575,629.66,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169341125,2.3663575,629.65,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169341322,2.36408879,629.64,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169341522,1.12230964,629.63,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169341721,1.851,629.8,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169341923,2.37533564,629.79,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169342126,2.36495709,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169342423,1.24262438,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169342621,2.36495855,629.76,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169342827,2.36495855,629.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169343021,2.36496326,629.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169343220,1.24262438,629.73,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169343422,2.36114814,629.72,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169343624,2.36114557,629.71,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169343821,2.36114557,629.7,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169344027,2.36117085,629.69,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169344227,1.851,629.8,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169344528,2.35797863,629.79,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169344723,2.35797863,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169344927,2.35797863,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169345129,1.11690163,629.76,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169345424,1.11716464,629.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169345623,1.11713943,629.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169345821,1.851,629.8,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169346123,2.35748815,629.79,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169346328,1.11722034,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169346529,1.11722034,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169346823,1.11722034,629.76,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169347027,1.851,629.8,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169347226,1.11710255,629.79,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169347430,1.11709871,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169347629,1.11718589,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169347828,1.995,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169348028,1.11652897,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169348229,1.995,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169349030,1.11713854,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169349230,1.995,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169349530,1.11711726,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169349829,1.995,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169350228,1.11664725,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169350431,1.995,629.78,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169350728,1.11665207,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169350925,1.422,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169351532,1.1160047,629.76,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169351827,1.422,629.77,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169352027,1.11603325,629.76,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169352228,1.847,629.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169358128,1.505,629.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169359533,2.127,629.73,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169360832,1.462,629.72,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1749169363428,1.462,629.72,628.74,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1749169377837,1.748,629.71,628.74,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1749169387149,3.169,629.71,628.74,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1749169387350,3.169,629.71,627.8,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169387649,3.169,629.71,628.83,0.27654713]
["bitfinex-derivatives","BNBF0:USTF0",1749169387945,3.169,629.71,627.93,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169388149,3.169,629.71,628.88,0.2765812]
["bitfinex-derivatives","BNBF0:USTF0",1749169388344,3.169,629.71,627.94,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169388848,3.169,629.71,628.91,0.27656691]
["bitfinex-derivatives","BNBF0:USTF0",1749169389049,3.169,629.71,627.99,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169389250,3.169,629.71,628.38,0.27656582]
["bitfinex-derivatives","BNBF0:USTF0",1749169389651,1.789,629.7,628.38,0.27656582]
["bitfinex-derivatives","BNBF0:USTF0",1749169389946,4.043,629.7,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169391150,1.13441942,629.69,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169391352,1.13441942,629.68,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169391551,1.13441942,629.67,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169391752,4.043,629.7,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169391950,1.13604802,629.69,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169392153,4.043,629.7,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169392652,1.13600914,629.69,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169392853,4.043,629.7,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1749169393150,1.13602792,629.69,628.43,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169393352,4.043,629.7,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169393749,2.37959199,629.69,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169394049,4.05707385,629.68,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169394254,2.92327033,629.67,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169394450,1.76231593,629.66,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169394651,4.05705401,629.65,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169394855,2.40678377,629.64,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169395052,1.24582863,629.63,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169395351,2.38099133,629.62,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169395556,1.24582863,629.61,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169395856,2.40689121,629.6,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169396055,1.24582863,629.59,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169396256,1.24582863,629.58,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169396453,1.24582863,629.57,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169396657,1.989,629.64,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169396957,1.13610453,629.57,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169397558,2.2970882,629.63,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169398155,1.13610453,629.63,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169398559,1.989,629.64,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169398757,1.13810945,629.63,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169399157,1.91,629.62,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169402662,1.824,629.61,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169408365,1.557,629.6,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169408670,3.75,629.6,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169409771,1.421,629.59,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169411366,1.84,629.58,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169413270,2.118,629.57,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1749169416375,2.118,629.57,628.48,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169416575,2.118,629.57,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1749169417374,2.118,629.57,628.71,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169417575,2.118,629.57,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1749169420576,2.118,629.57,628.73,4.24216476]
["bitfinex-derivatives","BNBF0:USTF0",1749169420875,2.118,629.57,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1749169421377,2.118,629.57,628.79,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169421576,2.118,629.57,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1749169422374,2.118,629.57,628.8,4.24212935]
["bitfinex-derivatives","BNBF0:USTF0",1749169422774,2.118,629.57,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1749169423175,2.118,629.57,628.82,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169423475,2.118,629.57,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1749169423677,2.118,629.57,628.85,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169423976,2.118,629.57,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1749169424180,2.118,629.57,628.87,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169424377,2.118,629.57,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169425478,1.84,629.58,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169427982,1.812,629.57,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169449902,2.064,629.8,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169451104,1.811,629.63,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169453912,1.464,629.62,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169454710,1.583,629.61,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1749169459813,1.583,629.61,629.09,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169460013,1.583,629.61,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1749169460813,1.583,629.61,629.1,4.24197768]
["bitfinex-derivatives","BNBF0:USTF0",1749169461214,1.583,629.61,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1749169461618,1.583,629.61,629.11,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169461813,1.583,629.61,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1749169464817,1.583,629.61,629.16,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169465015,1.583,629.61,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1749169465316,1.583,629.61,629.17,4.24194231]
["bitfinex-derivatives","BNBF0:USTF0",1749169465616,1.583,629.61,629.2,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169465817,1.583,629.61,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1749169468923,2.231,629.6,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1749169476136,1.95480295,629.6,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1749169477837,1.55973489,629.63,629.46,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169478032,1.55973489,629.63,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1749169482338,1.55973489,629.63,629.49,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169482542,1.55973489,629.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1749169482737,1.55973489,629.63,629.51,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169483042,1.55973489,629.63,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1749169483341,1.55973489,629.63,629.54,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169483537,1.55973489,629.63,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1749169485944,0.5314414,629.63,629.57,3.9240632]
["bitfinex-derivatives","BNBF0:USTF0",1749169486142,0.5314414,629.63,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1749169489151,2.325,629.84,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1749169507663,1.853,630.02,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1749169507963,1.853,630.02,629.85,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169508258,1.618,630.01,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169517964,0.61964233,630.01,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169518168,1.999,630.06,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169526573,1.786,630.07,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169528279,2.041,630.23,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169536982,1.658,630.22,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169543693,1.766,630.21,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169563106,2.397,630.2,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169571212,2.368,630.19,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169572919,2.143,630.18,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169579911,2.027,630.17,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169585718,2.515,630.16,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169587920,2.092,630.15,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169604230,1.796,630.14,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169613237,1.999,630.13,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169621744,2.433,630.12,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169627148,1.786,630.11,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169629347,2.748,630.1,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1749169640158,2.748,630.1,629.12,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169641858,2.748,630.1,629.14,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169643062,1.893,630.09,629.14,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169643661,1.893,630.09,628.85,0.27619705]
["bitfinex-derivatives","BNBF0:USTF0",1749169643662,3.95,630.08,629.13,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169643861,6.463,630.08,629.13,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169644663,6.463,630.08,628.85,0.27619705]
["bitfinex-derivatives","BNBF0:USTF0",1749169645662,6.463,630.08,628.86,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169646466,6.463,630.08,628.91,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169647166,2.761,630.07,628.89,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169648168,2.761,630.07,628.91,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169649168,2.761,630.07,629.27,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169649964,2.761,630.07,629.33,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169650870,2.761,630.07,629.35,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169651667,2.761,630.07,629.38,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169652670,2.761,630.07,629.37,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169654469,2.761,630.07,629.39,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169655171,2.31,630.06,629.39,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169655473,2.31,630.06,629.38,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169656273,2.31,630.06,629.37,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169657275,2.31,630.06,629.4,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169657476,2.864,630.05,629.4,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169657972,2.864,630.05,629.43,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169658970,2.864,630.05,629.5,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169659872,2.864,630.05,629.49,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169660877,2.864,630.05,629.48,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169661774,1.84,630.04,629.48,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169661976,1.84,630.04,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1749169662778,1.84,630.04,629.52,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169662981,1.84,630.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169666586,2.289,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169672388,5.6,630.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169674687,1.851,630.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169677096,2.332,630.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169679500,1.87,629.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169683200,4.38,629.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169698014,5.402,629.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169703417,1.965,629.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169706419,1.755,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169707422,1.851,629.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169733238,2.658,630.22,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169733642,1.974,630.21,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1749169758561,1.974,630.21,629.53,5.82262961]
["bitfinex-derivatives","BNBF0:USTF0",1749169758858,2.658,630.22,629.53,5.82262961]
["bitfinex-derivatives","BNBF0:USTF0",1749169759459,2.658,630.22,629.87,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169759656,2.658,630.22,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1749169760457,2.658,630.22,629.9,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169760759,2.658,630.22,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1749169761763,2.225,630.21,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1749169770970,1.94909091,630.21,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1749169771971,0.49844247,630.21,629.92,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169772268,0.49844247,630.21,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1749169772867,0.49844247,630.21,629.94,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169773067,0.49844247,630.21,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1749169777476,0.18857939,630.21,629.99,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169777674,0.18857939,630.21,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1749169778175,0.18857939,630.21,630.03,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169778378,0.18857939,630.21,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1749169779678,0.02150763,630.21,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1749169780080,0.00630678,630.21,630.13,5.50493229]
["bitfinex-derivatives","BNBF0:USTF0",1749169780280,0.00630678,630.21,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1749169783277,1.67222131,630.44,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1749169783482,1.67222131,630.44,630.27,5.48822549]
["bitfinex-derivatives","BNBF0:USTF0",1749169783782,1.67222131,630.44,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1749169794290,2.085,630.65,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1749169800093,2.10513923,630.85,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1749169800590,2.10513923,630.85,630.65,5.48822549]
["bitfinex-derivatives","BNBF0:USTF0",1749169800794,2.10513923,630.85,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169800993,4.223,631.01,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169825613,2.24775437,631.01,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169826011,2.188,631.0,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169826716,2.184,631.59,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169829521,2.5,631.58,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169829917,1.696,631.57,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169830430,2.676,631.56,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169832119,3.031,631.55,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1749169832318,3.031,631.55,630.83,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169832517,3.031,631.55,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1749169836021,3.031,631.55,630.88,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169836220,3.031,631.55,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1749169838622,3.031,631.55,631.03,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169838820,3.031,631.55,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1749169839526,3.031,631.55,631.11,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169839726,3.031,631.55,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169844224,2.676,631.56,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169845423,1.696,631.57,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169848326,2.473,631.56,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169860531,1.696,631.57,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169864029,2.455,631.56,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1749169871135,2.455,631.56,631.16,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169871339,2.455,631.56,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1749169872040,2.455,631.56,631.22,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169872339,2.455,631.56,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1749169872539,1.386513,631.57,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1749169872937,2.5,631.58,631.26,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169873140,2.5,631.58,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1749169873839,0.90040584,631.58,631.37,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169874139,0.90040584,631.58,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749169874641,2.215,631.61,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749169879845,0.83865728,631.61,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749169880046,2.278,631.75,631.52,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169880241,2.278,631.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749169880942,2.278,631.75,631.64,5.46513477]
["bitfinex-derivatives","BNBF0:USTF0",1749169881144,2.278,631.75,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1749169885848,0.37197475,631.86,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1749169886050,2.102,631.87,631.75,5.50452332]
["bitfinex-derivatives","BNBF0:USTF0",1749169886247,2.102,631.87,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169901157,1.738,632.06,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169903155,2.108,632.09,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169904560,2.21,632.08,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169931477,4.265,632.14,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169934978,9.081,632.14,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169935179,2.328,632.13,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169943686,2.049,632.12,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169962806,2.328,632.13,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169965206,9.081,632.14,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169966805,3.057,632.13,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169968708,2.819,632.12,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169972608,3.267,632.11,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169976215,3.236,632.1,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169986914,2.683,632.09,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169993021,2.338,632.08,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749169994523,2.264,632.07,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170035552,2.338,632.08,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170041660,2.249,632.07,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170054675,3.394,632.33,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170057382,3.292,632.32,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170076294,3.394,632.33,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170077089,2.157,632.47,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170077289,3.953,632.43,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170079289,2.95,632.42,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170079487,6.221,632.42,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170079994,6.587,632.41,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170083393,2.542,632.4,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170085088,2.436,632.39,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170092501,3.372,632.38,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170099004,3.484,632.37,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170103709,2.416,632.36,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170104406,2.168,632.35,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170108609,3.463,632.34,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170113409,3.709,632.33,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170115210,2.942,632.32,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170118211,3.032,632.31,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170127514,2.324,632.3,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170128914,2.955,632.29,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170129520,2.758,632.28,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170132826,3.142,632.27,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170134426,2.543,632.26,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170138229,2.938,632.25,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170140732,2.652,632.24,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170148542,2.502,632.23,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170152338,2.544,632.22,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170156449,2.415,632.21,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170158949,2.724,632.2,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170159647,2.901,632.19,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170164747,3.027,632.18,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170167952,3.383,632.17,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170174957,3.219,632.16,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170178158,2.219,632.15,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749170179855,2.302,632.14,631.78,5.50174898]
["bitfinex-derivatives","BNBF0:USTF0",1749170180155,2.302,632.14,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749170182857,1.60053145,632.17,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749170183362,1.60053145,632.17,632.04,5.50174898]
["bitfinex-derivatives","BNBF0:USTF0",1749170183762,3.027,632.18,632.04,5.50174898]
["bitfinex-derivatives","BNBF0:USTF0",1749170184157,3.027,632.18,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170184959,2.155,632.17,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170204980,2.653,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170208283,2.921,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170220486,2.653,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170223087,2.267,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170251104,2.653,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170254215,3.301,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170271327,2.653,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170274529,5.815,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170275129,3.342,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170303251,5.815,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170305561,2.599,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170329678,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170333480,3.75,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170360601,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170363903,3.542,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170380118,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170383522,3.48,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170413649,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170416445,3.361,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170431554,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170435160,3.191,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170464274,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170467077,2.759,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170486082,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170489288,4.466,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170513312,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170517513,4.437,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170541525,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170544932,4.43,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170573853,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170576452,3.688,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170606665,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170609973,3.64,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170638103,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170641803,4.706,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170652710,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170656513,4.288,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170670518,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170674027,4.25,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170694030,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170696531,3.925,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170726564,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170729667,3.712,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170756799,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170759097,3.509,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170786224,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170788527,3.401,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170802533,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170805630,3.703,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170825661,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170829267,5.641,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170844176,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170847676,5.209,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170870793,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170874696,4.404,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170885709,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170888409,5.097,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170899513,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170902820,4.473,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170914928,8.167,632.24,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170917527,4.445,632.23,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170928534,0.27524568,632.57,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170931032,4.123,632.56,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170944152,0.27518583,632.68,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170946449,3.568,632.67,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170955856,4.42868771,632.66,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170956155,1.17670244,632.51,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170956358,3.12762162,632.5,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749170956658,4.42862355,632.49,631.19,0.27534151]
["bitfinex-derivatives","BNBF0:USTF0",1749170956860,4.42862355,632.48,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170957053,4.4286426,632.47,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170957258,3.85583166,632.46,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170957455,3.85583166,632.45,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170957754,2.55491753,632.44,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170957954,3.85656351,632.43,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170958158,2.55491385,632.42,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170958354,2.68812723,632.41,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170958659,2.68460277,632.4,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170958855,2.68460277,632.39,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170959056,2.68460277,632.38,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170959255,2.68460277,632.37,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170959455,4.57,632.44,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170959753,2.68019282,632.43,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170959957,2.68007411,632.42,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960155,2.68008988,632.41,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960355,4.57,632.44,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960356,2.68008988,632.4,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960555,3.84297081,632.39,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960757,4.57,632.44,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960758,3.84297081,632.38,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170960956,3.84297081,632.37,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170961159,3.84050612,632.36,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170961361,3.84045048,632.35,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170961555,3.84035725,632.34,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170961855,3.84035725,632.33,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170962061,3.84035725,632.32,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170962260,3.84035725,632.31,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170962459,3.83827176,632.3,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170962762,2.54278812,632.29,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170962964,3.83618798,632.28,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170963165,3.83619648,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170963362,3.83620022,632.26,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170963567,3.83620022,632.25,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170963768,2.54264613,632.24,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170963969,3.83620449,632.23,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170964264,2.67535736,632.22,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170964568,2.67534768,632.21,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170964768,2.67534768,632.2,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170964968,3.83448036,632.19,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170965265,6.37848036,632.18,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170965463,3.83448036,632.17,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170965663,3.83353842,632.16,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170965863,3.83353842,632.15,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170966064,3.83050813,632.14,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170966268,3.83041612,632.13,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170966469,2.67214195,632.12,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170966668,2.67214195,632.11,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170966863,2.67214195,632.1,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170967068,1.29034295,632.09,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170967268,1.29034295,632.08,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170967465,1.29019585,632.07,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170967771,1.29020546,632.06,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170968070,1.29020546,632.05,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170968370,1.29020546,632.04,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170968571,1.29020546,632.03,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170968771,1.29020546,632.02,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170968967,7.66,632.18,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170969173,3.81935876,632.17,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170969373,3.81935582,632.16,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170969571,3.81915222,632.15,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170969770,1.37230379,632.14,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170970069,2.66172856,632.13,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170970373,2.66171854,632.12,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170970574,7.66,632.18,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170970773,3.81928029,632.17,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170970973,3.81928029,632.16,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170971173,2.66176538,632.15,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170971475,1.28986337,632.14,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170971777,1.28986337,632.13,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170971974,1.28986337,632.12,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170972167,1.28966332,632.11,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170972369,1.28966332,632.1,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170972572,7.66,632.18,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170972869,3.955,632.09,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170973270,1.28945451,632.08,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170973571,3.955,632.09,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170975071,6.88912715,632.08,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170975370,5.599,632.08,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170975574,1.29012484,632.07,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170975774,5.599,632.08,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170976075,2.605,632.06,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170976878,3.934,632.05,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170980774,1.29002861,632.04,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170980979,3.934,632.05,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170985481,4.931,632.04,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170986181,2.545,632.03,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170989781,4.504,632.02,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170990888,3.955,632.01,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170992084,3.955,632.0,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170993791,3.993,631.99,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749170997393,2.606,631.98,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1749171002294,2.606,631.98,631.27,0.27542541]
["bitfinex-derivatives","BNBF0:USTF0",1749171002499,2.606,631.98,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171006104,3.955,631.97,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171007398,3.686,631.96,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171015007,2.545,631.95,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171016509,3.514,631.94,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171016911,3.956,631.93,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171023319,4.627,631.92,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171023515,8.042,631.92,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171026318,2.606,631.91,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171031024,4.542,631.9,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1749171033526,4.542,631.9,631.42,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171033822,3.956,631.89,631.42,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171034022,3.956,631.89,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1749171034422,3.956,631.89,631.43,5.78473736]
["bitfinex-derivatives","BNBF0:USTF0",1749171035328,3.956,631.89,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1749171036127,5.554,631.88,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1749171037028,5.554,631.88,631.48,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171037229,5.554,631.88,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171038526,3.932,631.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171040627,3.932,631.87,631.49,5.78470727]
["bitfinex-derivatives","BNBF0:USTF0",1749171042431,3.932,631.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171046029,6.477,631.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171047332,4.597,631.86,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171047735,4.597,631.86,631.49,5.78470727]
["bitfinex-derivatives","BNBF0:USTF0",1749171049634,4.597,631.86,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171051435,5.323,631.85,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1749171052339,5.323,631.85,631.5,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171052539,5.323,631.85,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1749171064442,4.597,631.86,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1749171068242,4.387,631.85,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1749171071344,4.387,631.85,631.51,5.78469723]
["bitfinex-derivatives","BNBF0:USTF0",1749171072150,4.387,631.85,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1749171072847,4.403,631.84,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1749171073046,4.403,631.84,631.51,5.78469723]
["bitfinex-derivatives","BNBF0:USTF0",1749171073950,4.403,631.84,631.52,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171074145,4.403,631.84,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171074750,1.78575983,631.84,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171074951,1.78575983,631.84,631.63,5.467996]
["bitfinex-derivatives","BNBF0:USTF0",1749171075250,4.387,631.85,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171080552,3.434,631.84,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171090365,4.127,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171092564,8.594,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171100475,12.82,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171108679,5.63665476,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171132791,5.36144173,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171135696,5.08623305,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171136795,4.226,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171138798,3.95077173,631.83,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171139600,4.994,631.95,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749171158012,4.994,631.95,631.65,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171158314,4.994,631.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1749171159015,4.994,631.95,631.67,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171159213,4.994,631.95,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749171159716,4.994,631.95,631.71,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171159916,4.994,631.95,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1749171160116,4.056,631.99,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1749171160616,4.056,631.99,631.73,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171160919,4.056,631.99,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1749171161614,1.58530396,631.99,631.76,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171161814,2.605,632.11,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1749171163520,2.605,632.11,631.79,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171163820,2.605,632.11,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749171164120,4.466,632.1,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749171164516,4.466,632.1,631.86,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171164715,4.466,632.1,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749171165319,4.466,632.1,631.91,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171165516,4.466,632.1,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1749171166221,4.466,632.1,631.95,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171166519,4.466,632.1,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1749171167622,6.498,632.12,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1749171167623,3.3756964,632.12,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1749171167917,3.954,632.15,631.98,5.44855292]
["bitfinex-derivatives","BNBF0:USTF0",1749171168122,3.954,632.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749171190534,4.655,632.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749171192936,3.773,632.5,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749171193535,3.952,632.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749171196433,5.18,632.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749171200640,5.18,632.48,632.11,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171200836,5.18,632.48,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749171206142,2.5520406,632.48,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749171221059,3.754,632.47,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749171235068,5.039,632.46,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749171251983,4.069,632.45,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749171252986,4.069,632.45,632.22,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171253187,4.069,632.45,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749171253683,4.78923167,632.46,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749171254683,4.78923167,632.46,632.25,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171254889,4.78923167,632.46,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1749171256386,3.663,632.5,632.44,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171256591,3.663,632.5,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171265299,3.82650396,632.51,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171269902,3.193,632.64,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171277798,4.95,632.83,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171281304,8.9,632.83,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171283801,12.85,632.83,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171292105,7.9,632.83,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171295812,4.994,632.82,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1749171303715,4.994,632.82,632.48,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171303914,4.994,632.82,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171313821,7.234,632.87,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171317326,4.036,632.86,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171338844,3.246,632.85,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171350350,3.272,632.84,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171351551,3.421,632.83,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749171353753,3.421,632.83,632.5,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171353955,3.421,632.83,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1749171355553,3.421,632.83,632.53,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171355753,3.421,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171357853,3.477,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171371158,3.62,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171377065,3.972,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171383765,4.074,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171403271,4.369,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171403674,3.936,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171405674,3.246,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171421898,4.28,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171424797,4.677,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171426000,4.237,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171443314,8.045,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171448024,4.89031788,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171448318,1.04758983,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749171448922,1.04758983,632.73,632.7,7.88281901]
["bitfinex-derivatives","BNBF0:USTF0",1749171449219,1.04758983,632.73,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171478443,3.11,632.79,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171615171,3.51,632.91,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171628078,4.542,633.09,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171637982,3.649,633.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171641187,3.206,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171652194,3.649,633.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171655996,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171660695,1.44154793,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171660995,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171663001,1.4415658,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171663298,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171663501,1.44158853,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171663701,1.44158853,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171663898,1.44158853,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171664101,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171664402,1.44167705,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171664596,1.44167705,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171664799,1.44167705,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171664997,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171665198,1.44166403,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171665397,1.44166403,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171665602,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171666397,1.44184943,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171666601,1.44184943,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171666799,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171666999,1.44190111,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171667202,1.44190111,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171667404,3.284,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171667598,1.44190315,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171667802,1.44190312,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171668000,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171668199,1.44190273,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171668503,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171669000,1.44195046,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171669301,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171669505,1.4419136,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171669700,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171669902,1.4419136,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171670204,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171670404,1.44191858,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171670704,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171670905,1.44245473,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171671099,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171671802,1.44245473,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171672000,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171672203,1.44250365,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171672403,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171672602,1.44250527,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171672905,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171673105,1.4425366,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171673307,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171673506,1.44253353,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171673706,2.854,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171678708,2.937,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171685616,3.123,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171693022,3.469,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171702522,1.44331678,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171702728,3.469,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171702925,1.44331728,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171703225,3.469,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171703524,1.44328506,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171703728,1.44328506,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171703928,3.469,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171704126,1.44332393,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171704326,3.469,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171704827,1.44320544,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171705130,3.958,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171715230,2.958,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171716830,2.986,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171721636,2.869,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171725243,3.37,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171730951,3.462,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171735151,3.894,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171736248,3.04,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171737853,4.068,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171743255,3.673,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171748164,3.947,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171752568,3.405,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171757070,2.524,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171759077,2.728,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171762579,3.276,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171764283,2.696,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171773388,3.917,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171778492,3.954,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171778694,7.054,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171781394,2.788,633.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171785797,3.225,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171785997,5.628,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171787098,3.652,633.14,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171793506,3.948,633.13,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171797903,3.866,633.12,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171800207,1.43985476,633.11,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171800503,1.43987249,633.1,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171800707,3.866,633.12,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171803908,3.262,633.11,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171809613,3.948,633.1,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171824721,2.953,633.09,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171826223,2.629,633.08,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171827523,2.914,633.07,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171830937,3.787,633.06,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171852244,3.726,633.05,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171856754,3.702,633.04,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171868567,3.253,633.03,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171873770,1.43419279,633.02,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171873967,1.43419279,633.01,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171874171,1.43419279,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171874368,1.43419279,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171874573,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171874872,1.43321056,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171875072,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171875268,1.43321312,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171875468,1.4332137,632.98,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171875673,1.43321209,632.97,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171875873,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171876068,1.43277792,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171876273,1.43277792,632.98,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171876569,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171876872,1.43277259,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171877070,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171877269,1.43204214,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171877471,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171877668,1.43198145,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171877871,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171878172,1.43198166,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171878372,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171878772,1.43198005,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171878971,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171883575,1.43025194,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171883778,3.602,633.0,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171884481,4.67793522,632.99,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749171884682,1.42993522,632.98,630.87,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749171884980,1.43017543,632.97,632.02,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1749171885175,1.43018279,632.96,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171885475,3.95984898,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171885678,2.69501892,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171885877,1.43018886,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171886180,1.43018886,632.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171886377,1.4302732,632.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171886580,1.26483006,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171886781,1.43024245,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171886977,1.43024245,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171887279,1.26483006,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171887477,1.43007496,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171887679,1.43007496,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171887882,1.43007496,632.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171888083,1.43007496,632.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171888283,1.26483006,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171888683,1.43005576,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171888881,1.43005576,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171889080,1.43005576,632.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171889280,1.43005576,632.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171889483,1.43005576,632.9,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171889682,1.43005576,632.89,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171889880,1.43005576,632.88,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890083,1.26483006,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890380,1.42929703,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890582,1.42929863,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890785,1.26483006,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890786,1.42929863,632.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171890983,1.42929863,632.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171891183,1.42929863,632.9,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171891386,1.42926161,632.89,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171891686,1.42926322,632.88,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171891886,1.42926322,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171892182,1.42926322,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171892382,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171892585,1.42892218,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171892786,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171892985,1.42888798,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171893183,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171893385,1.42888867,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171893582,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171894087,1.42888374,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171894287,1.42862407,632.85,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171894486,1.42862407,632.84,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171894687,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171894886,1.428691,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171895185,1.42868946,632.85,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171895384,3.95,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171897788,3.132,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171898487,2.879,632.85,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749171898788,1.46317961,632.84,630.24,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749171899088,4.15633073,632.83,631.51,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1749171899291,4.15633073,632.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171899490,4.15210416,632.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171899788,4.15210416,632.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171899991,4.68928906,632.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171899992,4.15210416,632.79,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171900192,4.1483835,632.78,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171900390,1.46317961,632.77,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171900589,4.14849533,632.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171900791,4.14849533,632.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171901096,4.14849533,632.74,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171901287,4.14849533,632.73,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171901489,1.17928906,632.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171901793,1.17928906,632.54,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171901989,4.14258909,632.53,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171902188,4.14258924,632.52,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171902393,1.17928906,632.47,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171902691,3.51,632.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171902692,4.14259216,632.46,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171902889,4.14259216,632.45,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171903094,4.14259216,632.44,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171903391,5.29341477,632.43,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171903594,2.86011099,632.42,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171903796,2.71719567,632.41,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171903992,2.71720103,632.4,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171904190,4.1142028,632.39,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171904394,1.17928906,632.33,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171904593,1.17928906,632.28,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171904798,4.11029444,632.27,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171905094,4.11029444,632.26,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171905296,4.08517642,632.25,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171905497,4.08604075,632.24,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171905697,2.83296775,632.23,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171905997,4.08604176,632.22,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171906196,4.08604176,632.21,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171906396,4.08604176,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171906597,4.08604176,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171906793,4.08604176,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171907000,4.08604176,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171907198,1.46317961,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171907400,4.07275263,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171907597,4.07275263,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171907799,4.07064701,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171908103,4.07064701,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171908301,2.71425941,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171908498,4.02546049,632.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171908698,4.02546049,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171909003,4.02546049,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171909201,4.02376521,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171909400,4.02376521,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171909600,4.02376521,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171909800,4.02376521,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171910001,2.71256413,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171910201,1.46317961,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171910499,1.46317961,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171910701,1.46317961,632.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171910902,1.17928906,632.23,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171911104,3.80651653,632.22,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171911303,3.77728251,632.21,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171911502,2.49790866,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171911704,2.59344025,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171911902,3.77592587,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171912103,3.77591094,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171912301,3.77591094,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171912507,3.77591094,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171912702,3.77591094,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171912904,3.77434706,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171913205,1.31545741,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171913508,2.49681113,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171913704,3.242,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171913904,2.46983747,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171914106,3.242,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171914107,2.46983747,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171914406,3.242,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171915505,1.18061166,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171915710,1.18061166,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171915907,1.18061166,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171916110,1.18061166,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171916310,3.242,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171916511,1.1801647,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171916713,3.242,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171917009,2.382,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171917208,1.18016914,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171917411,2.382,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171917609,1.18014513,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171917810,1.18014513,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171918011,2.382,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171918312,2.83,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171918813,1.1798336,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171919112,1.1798336,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171919413,2.83,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171919708,1.1799905,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171919909,1.1799905,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171920108,2.83,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171921213,1.18027864,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171921409,1.18027864,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171921714,1.18027864,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171921911,1.18032716,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171922214,3.004,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171923612,2.96,632.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171926221,2.156,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171927116,1.18128444,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171927319,1.18180923,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171927517,1.18180923,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171927717,2.156,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171927924,1.18197212,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171928125,1.18186194,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171928324,2.156,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171928524,1.18186029,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171928820,1.18186029,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171929025,1.18186029,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171929223,2.156,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171929422,1.18186188,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171929622,1.18186188,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171929824,1.18284234,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171930023,1.18284234,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171930222,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171930622,1.18283915,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171930926,1.18283915,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171931125,1.18284075,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171931326,1.18284075,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171931524,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171931823,1.18295687,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171932028,1.18295687,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171932228,1.18295687,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171932525,1.18295687,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171932830,1.18295687,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171933028,1.18295687,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171933228,1.18295687,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171933525,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171933823,1.18422907,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171934026,1.18422907,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171934229,1.18422907,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171934429,1.18422907,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171934629,1.18422907,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171934830,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171935126,1.1850138,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171935330,1.1850138,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171935627,1.18499723,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171935826,1.18499723,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171936128,1.18499723,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171936327,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171936627,1.18610444,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171936831,1.18610444,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171937032,1.18610444,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171937228,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171937427,1.18689961,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171937728,1.18703386,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171937927,1.18703588,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171938131,1.18703512,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171938429,1.18702875,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171938632,1.18702555,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171938928,1.18702555,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171939129,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171939327,1.18834633,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171939531,3.418,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171946336,2.099,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171947934,2.633,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171948137,5.646,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171955336,2.548,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171957142,3.164,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171958548,2.259,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171959147,2.922,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171961751,2.74,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171968053,2.65,632.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171974859,3.937,631.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171976259,3.016,631.98,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171986172,3.097,631.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171986573,2.548,631.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171995178,3.02,631.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749171998382,2.847,631.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172000184,2.725,631.93,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172003382,2.479,631.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172007083,2.083,631.91,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172040313,0.27551808,631.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172047818,2.52351808,631.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1749172058230,2.52351808,631.82,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172059928,0.27551808,631.82,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172061728,2.007,631.81,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172062130,3.151,631.8,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172062632,2.225,631.79,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172068939,2.694,631.78,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172069643,2.694,631.78,631.14,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172070242,2.694,631.78,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172070741,2.694,631.78,631.2,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172071041,2.694,631.78,631.05,4.1856105]
["bitfinex-derivatives","BNBF0:USTF0",1749172071538,2.694,631.78,631.18,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172071841,2.694,631.78,631.21,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172072342,2.694,631.78,631.19,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172072842,2.694,631.78,631.42,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172073345,2.694,631.78,631.41,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172073747,2.694,631.78,631.42,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172074145,2.694,631.78,631.39,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172074845,2.694,631.78,631.47,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172075646,2.694,631.78,631.43,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172076145,2.694,631.78,631.42,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172076649,2.694,631.78,631.41,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172077150,2.694,631.78,631.44,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172077446,2.694,631.78,631.38,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172077950,2.694,631.78,631.35,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172078446,2.694,631.78,631.19,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172079250,2.38,631.77,631.15,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172079647,2.38,631.77,631.33,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172080650,2.38,631.77,631.4,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172081550,2.38,631.77,631.37,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172082448,2.38,631.77,631.24,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172082948,2.2750911,631.8,631.34,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172083147,2.007,631.81,631.34,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172083346,2.007,631.81,631.57,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172083747,2.007,631.81,631.59,3.91010442]
["bitfinex-derivatives","BNBF0:USTF0",1749172084350,2.007,631.81,631.1,5.42765124]
["bitfinex-derivatives","BNBF0:USTF0",1749172084749,0.2752631,632.74,631.1,5.42765124]
["bitfinex-derivatives","BNBF0:USTF0",1749172085048,0.2752631,632.74,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172085351,2.717,632.73,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172085551,5.039,632.73,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172085749,2.314,632.72,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172086350,2.683,632.71,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172086649,4.74,632.71,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172086853,2.603,632.7,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172088149,2.506,632.69,631.05,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1749172088350,2.506,632.69,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172103678,2.202,632.68,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172103874,2.692,632.67,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172109082,1.903,632.66,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172113682,2.714,632.65,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172114184,3.124,632.64,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172115987,3.523,632.63,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172123089,1.18513187,632.62,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172123394,3.523,632.63,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172125395,2.859,632.62,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172126394,2.495,632.61,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749172127196,1.982,632.6,631.15,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172127495,1.982,632.6,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1749172128100,1.982,632.6,631.2,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172128300,2.627,632.59,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1749172135406,2.627,632.59,631.22,5.71397551]
["bitfinex-derivatives","BNBF0:USTF0",1749172136202,2.627,632.59,631.87,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172136503,2.627,632.59,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1749172137304,2.627,632.59,631.89,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172137502,2.627,632.59,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1749172138106,2.627,632.59,631.96,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172138307,2.627,632.59,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749172138907,2.627,632.59,631.98,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172139207,2.627,632.59,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749172144411,1.982,632.6,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749172147705,2.765,632.59,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749172148211,2.571,632.58,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749172150612,2.571,632.58,632.01,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172150809,2.571,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749172151713,2.571,632.58,632.04,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172151913,2.571,632.58,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749172175923,3.072,632.57,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749172177327,3.072,632.57,632.07,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172177526,3.072,632.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749172179526,3.175,632.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749172180930,2.183,632.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749172194437,3.062,632.54,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749172196340,3.062,632.54,632.24,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172196543,3.062,632.54,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1749172198943,2.322,632.53,632.26,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172199143,2.322,632.53,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1749172199945,2.322,632.53,632.27,5.71344932]
["bitfinex-derivatives","BNBF0:USTF0",1749172200247,1.91448403,632.54,632.27,5.71344932]
["bitfinex-derivatives","BNBF0:USTF0",1749172200947,1.91448403,632.54,632.35,5.39712877]
["bitfinex-derivatives","BNBF0:USTF0",1749172201153,1.91448403,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172209754,3.072,632.57,632.36,5.7134043]
["bitfinex-derivatives","BNBF0:USTF0",1749172210755,3.072,632.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172225771,2.071,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172233173,2.126,633.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172236381,3.036,633.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172258601,2.043,633.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172262201,2.96,633.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172265001,2.491,633.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172270507,2.259,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172280213,2.717,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172280817,2.914,633.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172289518,2.479,632.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172296121,2.317,632.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172307927,2.048,632.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172312633,1.864,632.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172312834,1.945,632.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172313529,2.978,632.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172320339,2.618,632.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172321139,2.597,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172322139,2.718,632.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172332340,2.461,632.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172335547,1.985,632.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172336151,2.586,632.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172338551,2.612,632.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172340252,2.499,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172352063,2.361,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172356060,2.294,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172362067,2.688,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172366267,2.325,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172370271,2.07,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172372670,2.999,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172380575,2.263,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172388588,2.312,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172389889,5.25,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172391386,2.921,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172393086,2.828,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172403093,6.258,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172411709,2.59,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172422708,2.432,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172423116,2.866,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172426819,1.944,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172452740,2.863,633.14,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172456843,2.026,633.13,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172462449,2.331,633.12,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172464557,2.564,633.11,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172470965,2.507,633.1,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172474973,2.538,633.09,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172488184,2.583,633.08,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172488978,2.722,633.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172491482,3.415,633.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172493788,2.331,633.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172509998,2.584,633.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172511601,2.865,633.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172513100,2.266,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172515602,1.803,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172518101,2.15,633.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172523109,2.604,632.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172529613,2.224,632.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172540923,1.86,632.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172542227,2.413,632.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172543027,2.291,632.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172546226,2.608,632.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172546826,2.393,632.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172552427,2.008,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172553625,1.76,632.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172555328,2.12,632.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172564633,2.455,632.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172566336,2.157,632.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172575343,2.514,632.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172576144,2.619,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172576844,1.923,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172578145,2.557,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172581645,2.834,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172583548,2.637,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172592358,2.032,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172594254,3.012,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172599762,2.635,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172606565,2.829,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172609767,1.805,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172611070,2.252,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172613772,2.646,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172614275,5.234,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172624980,2.59,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1749172631784,2.59,632.74,630.34,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749172631984,2.59,632.74,631.66,0.27516842]
["bitfinex-derivatives","BNBF0:USTF0",1749172632185,2.59,632.74,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172635192,2.776,632.73,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172635487,5.498,632.73,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172635692,1.983,632.72,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172636890,3.275,632.71,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172638394,1.17448939,632.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172638594,3.275,632.71,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172639592,3.48022211,632.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172639892,2.306,632.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172640595,1.17422954,632.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172640794,1.17426783,632.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172640992,1.17417938,632.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172641195,2.306,632.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172641396,1.1741795,632.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172641596,1.17418956,632.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172641795,1.17418956,632.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172641994,2.306,632.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172643999,2.207,632.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172646105,1.17582509,632.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172646302,2.42121033,632.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172646506,1.17582497,632.66,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172646706,1.17582497,632.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172646907,1.17582497,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172647108,1.17582497,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172647407,2.207,632.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172647606,2.4216051,632.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172647804,2.4216051,632.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172648006,1.17622152,632.66,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172648207,1.17622152,632.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172648408,1.17622152,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172648605,2.207,632.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172648810,1.17622471,632.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172649008,1.24538678,632.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172649211,1.24578,632.66,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172649511,2.42244411,632.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172649810,2.42244411,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172650011,1.17582986,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172650206,1.24584748,632.62,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172650405,2.42177546,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172650607,2.401,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172650808,2.42177223,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172651007,2.42177223,632.62,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172651307,2.42177223,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172651508,2.42187997,632.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172651710,2.42187997,632.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172651911,2.401,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172652107,1.17580674,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172652312,2.401,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172652807,1.17567739,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172653011,1.17567739,632.62,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172653210,1.175679,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172653507,2.401,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172653711,1.1756933,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172653909,2.401,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172654107,1.17569538,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172654312,1.1741637,632.62,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172654614,1.754,632.63,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172654813,1.723,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172655013,1.17422971,632.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172655213,1.17415117,632.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172655512,1.723,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172655710,1.17413066,632.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172655910,1.723,632.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172657014,2.452,632.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172663818,2.321,632.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172671526,2.263,632.58,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172673127,2.039,632.57,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172677627,2.322,632.56,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1749172682537,2.322,632.56,631.75,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172682830,2.322,632.56,631.82,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172683032,2.322,632.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749172684636,2.322,632.56,631.91,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172684835,2.322,632.56,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1749172685139,2.322,632.56,631.94,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172685335,2.322,632.56,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172685734,2.322,632.56,632.0,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172686233,2.322,632.56,631.98,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172686733,2.742,632.55,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172686934,2.121,632.54,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172687438,1.873,632.53,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172688134,1.865,632.52,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172691139,1.91,632.51,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172695641,2.646,632.5,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172696541,2.646,632.5,632.01,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172696742,2.646,632.5,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749172697345,2.646,632.5,632.02,4.20002459]
["bitfinex-derivatives","BNBF0:USTF0",1749172697845,2.646,632.5,632.07,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172698045,2.646,632.5,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749172699647,2.646,632.5,632.15,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172699846,2.646,632.5,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749172700043,2.646,632.5,632.2,3.88357891]
["bitfinex-derivatives","BNBF0:USTF0",1749172700344,2.646,632.5,632.21,4.19992948]
["bitfinex-derivatives","BNBF0:USTF0",1749172700548,2.646,632.5,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749172700843,2.646,632.5,632.22,4.19992448]
["bitfinex-derivatives","BNBF0:USTF0",1749172701247,2.646,632.5,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749172705748,2.646,632.5,632.22,4.19992448]
["bitfinex-derivatives","BNBF0:USTF0",1749172706753,2.646,632.5,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749172707553,0.90333624,632.5,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749172729259,0.90333624,632.5,631.54,0.27527834]
["bitfinex-derivatives","BNBF0:USTF0",1749172729460,0.90333624,632.5,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172736265,1.17666004,632.49,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172736462,1.17665356,632.48,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172736667,1.17671932,632.47,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172736864,0.90333624,632.5,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172738669,1.888,632.59,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172739666,2.135,632.58,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172741167,1.723,632.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172743571,1.17515647,632.56,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172743866,1.723,632.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172744066,1.1752681,632.56,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172744269,1.723,632.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172744468,1.17525184,632.56,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172744665,1.723,632.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172744971,2.707,632.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172746274,1.17522835,632.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172746477,1.17526735,632.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172746675,1.17526828,632.52,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172746874,2.707,632.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172747279,1.1752715,632.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172747575,1.17526822,632.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172747873,1.17525984,632.52,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172748080,2.707,632.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172751281,2.336,632.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172754185,2.032,632.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172756387,1.791,632.52,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172758388,2.385,632.51,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172758884,2.606,632.5,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172759788,2.677,632.49,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172764088,2.681,632.48,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172780107,2.539,632.47,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172782010,2.063,632.46,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172783314,2.059,632.45,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172788617,2.028,632.44,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172791015,1.993,632.43,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1749172792017,1.993,632.43,631.57,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172792217,1.993,632.43,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1749172793017,1.993,632.43,631.63,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172793218,1.993,632.43,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172793915,1.993,632.43,631.64,5.77484226]
["bitfinex-derivatives","BNBF0:USTF0",1749172794714,1.993,632.43,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172796823,2.249,632.42,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172801931,2.369,632.41,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172804630,2.01,632.4,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172806028,2.457,632.39,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172807932,1.693,632.38,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172816135,1.594,632.37,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172819840,2.461,632.36,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172821339,1.537,632.35,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172826745,2.32,632.34,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172827743,1.889,632.33,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172829748,2.349,632.32,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172834850,1.705,632.31,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172838451,1.24823237,632.3,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172838652,1.705,632.31,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172838853,2.4285225,632.3,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172839052,1.18033206,632.29,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172839352,1.18014504,632.28,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172839552,1.24799094,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172839752,2.42817162,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172839955,1.24796269,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172840153,2.0,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172840352,2.42817151,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172840553,2.42815092,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172840760,2.0,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172840954,1.24470093,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172841153,1.17861015,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172841456,1.1784587,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172841658,1.24448321,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172841959,2.41650678,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172842255,2.41650678,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172842555,2.0,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172842757,1.17033974,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172843054,2.4081047,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172843255,2.4081047,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172843456,2.4081047,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172843654,2.4081047,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172843953,2.40782439,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172844156,2.0,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172844453,2.40582279,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172844654,1.16822219,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172844954,3.67829481,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172845160,2.40385253,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172845456,2.40385253,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172845754,2.0,632.27,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172845959,2.44373164,632.26,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172846258,3.61333626,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172846554,1.27424522,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172846758,3.67865546,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172846960,1.27424522,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172847160,1.23487644,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172847455,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172847655,3.67769319,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172847856,1.27328558,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172848056,2.5081612,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172848257,2.40440741,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172848561,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172848758,2.44116787,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172848961,3.67604498,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172849161,3.67604533,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172849356,2.44067784,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172849562,1.16767823,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172849762,2.40223164,632.19,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172850060,2.44043176,632.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172850262,2.5072554,632.17,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172850562,3.6749241,632.16,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172850760,2.40216405,632.15,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172850964,1.16641114,632.14,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172851164,2.40092285,632.13,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172851360,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172851663,3.67354944,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172851864,1.27266619,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172852065,2.43900187,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172852265,3.67352149,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172852466,3.67352149,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172852761,1.27266619,632.19,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172853062,2.50713905,632.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172853262,3.67299798,632.17,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172853466,3.67300142,632.16,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172853666,2.40033523,632.15,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172853867,2.40033144,632.14,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172854063,2.40027815,632.13,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172854264,1.16583447,632.12,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172854468,1.23444396,632.11,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172854666,2.400328,632.1,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172854867,1.1658543,632.09,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172855171,1.23446225,632.08,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172855469,2.39981707,632.07,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172855669,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172855869,2.50746312,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172856166,2.50747115,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172856466,1.27296344,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172856668,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172856669,2.50745875,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172856869,1.27296344,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172857169,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172857463,1.27119704,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172857667,2.43655336,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172857868,3.67101583,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172858067,2.4365543,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172858272,1.27119704,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172858474,1.16535726,632.19,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172858775,2.39982527,632.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172858970,2.40057519,632.17,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172859173,1.23446801,632.16,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172859372,1.23525666,632.15,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172859574,1.23525736,632.14,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172859772,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172860176,1.24473888,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172860374,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172860576,1.24474125,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172860777,2.41906289,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172860975,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172861274,1.17528076,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172861478,1.17527394,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172861673,1.24550361,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172861977,1.24550361,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172862178,1.24550361,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172862378,1.24550361,632.19,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172862577,1.24550361,632.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172862874,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172863075,2.4211061,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172863377,2.42107616,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172863576,1.2455219,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172863777,1.24551022,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172863975,1.24551022,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172864275,1.24552574,632.19,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172864480,1.24553302,632.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172864680,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172864877,2.42116106,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172865075,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172865375,1.17574032,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172865581,1.24585096,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172865777,1.24585397,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172865981,1.24585397,632.21,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172866177,1.24586783,632.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172866477,1.16954399,632.25,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172870887,2.194,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172874185,4.392,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172897796,2.198,632.24,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172901804,1.927,632.23,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172907406,1.654,632.22,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1749172908107,1.654,632.22,631.72,3.91515181]
["bitfinex-derivatives","BNBF0:USTF0",1749172908304,1.654,632.22,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1749172908608,1.654,632.22,631.75,3.91515181]
["bitfinex-derivatives","BNBF0:USTF0",1749172908805,1.654,632.22,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1749172909004,1.654,632.22,631.79,3.91515181]
["bitfinex-derivatives","BNBF0:USTF0",1749172909208,1.654,632.22,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172922811,2.041,632.21,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172931218,2.161,632.2,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172935619,1.969,632.19,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172938124,2.034,632.18,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172942932,1.703,632.17,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172950438,1.883,632.16,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1749172958443,1.883,632.16,631.82,3.91515181]
["bitfinex-derivatives","BNBF0:USTF0",1749172958642,1.883,632.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749172958842,1.883,632.16,631.84,3.91515181]
["bitfinex-derivatives","BNBF0:USTF0",1749172959046,1.883,632.16,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172960147,2.248,632.15,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172963449,1.95,632.14,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172965050,1.486,632.13,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172968852,1.6450233,632.24,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172969455,4.294,632.25,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1749172971058,4.294,632.25,631.85,5.77473703]
["bitfinex-derivatives","BNBF0:USTF0",1749172971854,6.025,632.25,631.86,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172972054,6.025,632.25,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1749172973762,6.025,632.25,631.9,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172973961,6.025,632.25,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1749172974356,3.774,632.25,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1749172975361,3.774,632.25,631.92,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172975561,3.774,632.25,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1749172976457,3.774,632.25,631.93,5.77469696]
["bitfinex-derivatives","BNBF0:USTF0",1749172978155,3.774,632.25,631.94,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172978357,3.774,632.25,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1749172978959,3.774,632.25,631.95,5.77468694]
["bitfinex-derivatives","BNBF0:USTF0",1749172979961,3.774,632.25,631.96,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172980263,3.774,632.25,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749172982663,3.774,632.25,631.97,5.77467692]
["bitfinex-derivatives","BNBF0:USTF0",1749172983063,2.043,632.25,631.97,5.77467692]
["bitfinex-derivatives","BNBF0:USTF0",1749172983463,0.89613287,632.25,631.97,5.77467692]
["bitfinex-derivatives","BNBF0:USTF0",1749172983660,1.694,632.32,632.15,5.45820621]
["bitfinex-derivatives","BNBF0:USTF0",1749172983864,1.694,632.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749172984859,0.56807154,632.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749172985059,2.084,632.63,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749172985564,1.483,632.62,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749173005368,2.21,632.64,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749173008871,2.325,632.63,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749173026080,2.21,632.64,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749173029690,1.713,632.63,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1749173040399,0.62830854,632.63,632.43,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173040600,0.62830854,632.63,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1749173040799,2.33,632.87,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1749173042199,2.33,632.87,632.5,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173042403,2.33,632.87,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1749173043201,2.33,632.87,632.51,5.75982747]
["bitfinex-derivatives","BNBF0:USTF0",1749173044000,2.33,632.87,632.56,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173044201,2.33,632.87,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1749173045002,2.33,632.87,632.61,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173045204,2.33,632.87,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1749173045902,2.33,632.87,632.78,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173046100,2.33,632.87,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1749173046405,1.50324455,632.89,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1749173046901,1.50324455,632.89,632.81,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173047105,1.50324455,632.89,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1749173048506,1.50324455,632.89,632.86,5.44362694]
["bitfinex-derivatives","BNBF0:USTF0",1749173048707,1.50324455,632.89,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173063216,0.62138651,632.89,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173069125,0.26441218,632.89,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173075224,0.11370008,632.89,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173086831,2.193,633.42,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173087033,1.641,633.12,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173090439,0.70717787,633.12,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1749173090733,0.70717787,633.12,632.93,5.48071377]
["bitfinex-derivatives","BNBF0:USTF0",1749173090931,0.70717787,633.12,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1749173092236,0.70717787,633.12,633.11,5.47016771]
["bitfinex-derivatives","BNBF0:USTF0",1749173092439,0.70717787,633.12,633.11,5.78606858]
["bitfinex-derivatives","BNBF0:USTF0",1749173093242,0.70717787,633.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173098048,2.193,633.42,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173100050,1.797,633.54,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173102148,1.494,633.53,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173102648,1.869,633.52,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173122667,1.925,633.51,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173123970,2.21,633.5,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173126268,1.549,633.49,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173133084,2.201,633.48,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173141483,1.829,633.47,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173143588,0.91092135,633.48,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173150189,2.62992135,633.48,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173154093,1.719,633.48,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173166306,2.507,633.47,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749173186819,2.507,633.47,633.13,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749173187020,2.507,633.47,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173193319,2.264,633.46,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173205832,2.568,633.45,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173226148,2.239,633.44,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173227949,1.886,633.43,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173232752,1.994,633.42,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173244461,1.67,633.41,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173247062,2.329,633.4,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173256671,2.074,633.39,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173257972,2.425,633.38,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173269083,2.074,633.39,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173270879,2.195,633.38,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173276087,2.719,633.37,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173283791,1.874,633.36,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1749173285093,1.874,633.36,632.17,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1749173285286,1.874,633.36,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173288897,3.12,633.35,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173289597,2.133,633.34,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173292903,2.616,633.33,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173297002,2.375,633.32,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173305208,1.81,633.31,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173307513,1.17652434,633.3,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173307708,1.81,633.31,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173307910,2.039,633.29,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173308107,2.43720827,633.28,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173308311,2.43720827,633.27,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173308508,1.17587652,633.26,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173308713,2.43720542,633.25,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173308912,2.43720542,633.24,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173309110,1.26132865,633.23,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173309414,1.17571294,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173309614,1.26134227,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173309910,1.26134229,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173310111,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173310312,1.26133936,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173310513,1.26134095,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173310714,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173311013,1.26058005,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173311210,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173311412,2.43560419,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173311615,1.17502414,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173311808,1.25845436,633.19,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312012,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312013,1.25845436,633.18,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312212,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312413,2.4334785,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312616,1.17502414,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173312814,1.25845594,633.19,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173313018,1.25845594,633.18,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173313217,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173313413,2.43314953,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173313618,1.17469401,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173313816,1.25845636,633.19,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173314018,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173314220,2.4331502,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173314416,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173314617,1.17336214,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173314816,2.43039471,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173315020,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173315321,1.25702937,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173315521,2.43047254,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173315820,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173315821,2.43056344,633.19,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173316021,2.43056344,633.18,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173316221,2.43056344,633.17,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173316421,2.43056344,633.16,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173316620,2.43056344,633.15,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173316819,2.42520719,633.14,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317023,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317024,1.17081672,633.13,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317222,2.675,633.22,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317425,2.42521167,633.21,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317620,2.42617263,633.2,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173317820,0.2750162,632.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173327227,1.17371482,632.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173327430,0.2750162,632.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173327628,1.2578048,632.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173327929,0.2750162,632.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173328134,1.17371536,632.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173328434,1.25851435,632.95,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173328634,2.43167385,632.94,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173328934,1.17226703,632.93,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173329134,1.17226582,632.92,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173329333,0.2750162,632.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173329629,2.43024012,632.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173329834,2.43023703,632.95,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173330031,1.17228023,632.95,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173330231,1.17227838,632.94,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173330735,0.2750162,632.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173340645,2.161,632.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173353848,2.294,632.95,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173356154,2.278,632.94,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173368967,2.143,632.93,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173371271,2.252,632.92,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173373272,2.214,632.91,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173381681,2.458,632.9,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173382177,2.605,632.89,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1749173391490,2.605,632.89,632.19,5.77342332]
["bitfinex-derivatives","BNBF0:USTF0",1749173392294,2.605,632.89,632.2,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173392594,2.605,632.89,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1749173393394,1.892,632.88,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1749173396809,2.43,632.87,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1749173398697,2.43,632.87,632.21,5.77341331]
["bitfinex-derivatives","BNBF0:USTF0",1749173399096,1.667,632.86,632.21,5.77341331]
["bitfinex-derivatives","BNBF0:USTF0",1749173399502,1.667,632.86,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1749173403405,1.771,632.85,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1749173405003,1.737,632.84,632.36,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173405307,1.737,632.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173405908,1.737,632.84,632.37,5.77333327]
["bitfinex-derivatives","BNBF0:USTF0",1749173406704,1.737,632.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173412317,2.091,632.83,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173413017,1.721,632.82,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173416120,1.721,632.82,632.37,5.77333327]
["bitfinex-derivatives","BNBF0:USTF0",1749173416921,1.721,632.82,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173417718,2.446,632.81,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749173417918,2.446,632.81,632.4,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173418121,1.666,632.8,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1749173432337,1.666,632.8,632.41,5.77331327]
["bitfinex-derivatives","BNBF0:USTF0",1749173433133,1.868,632.79,632.49,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173433337,1.868,632.79,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173433837,2.423,632.78,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173434033,2.423,632.78,632.5,5.77326827]
["bitfinex-derivatives","BNBF0:USTF0",1749173434837,2.423,632.78,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173437239,2.557,632.77,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173449750,2.324,632.76,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173451751,1.98,632.75,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749173456551,1.98,632.75,632.52,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173456754,1.98,632.75,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1749173457253,1.98,632.75,632.53,5.77325327]
["bitfinex-derivatives","BNBF0:USTF0",1749173458956,1.98,632.75,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1749173470765,1.98,632.75,632.53,5.77325327]
["bitfinex-derivatives","BNBF0:USTF0",1749173470965,1.70822672,632.76,632.53,5.77325327]
["bitfinex-derivatives","BNBF0:USTF0",1749173471464,1.70822672,632.76,632.55,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173471667,1.70822672,632.76,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749173472469,1.70822672,632.76,632.57,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173472666,1.70822672,632.76,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1749173473570,1.70822672,632.76,632.69,5.45706274]
["bitfinex-derivatives","BNBF0:USTF0",1749173473865,2.557,632.77,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173477369,1.717,632.78,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173486678,2.042,632.9,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173488978,4.467,632.9,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173529302,1.92039376,632.9,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173529503,2.396,632.95,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173529807,2.396,632.95,632.7,5.77316831]
["bitfinex-derivatives","BNBF0:USTF0",1749173530805,2.396,632.95,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173531407,6.542,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173535212,2.667,633.09,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173555232,6.542,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173558935,2.651,633.09,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173569245,2.371,633.08,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173590561,2.044,633.07,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173594963,2.754,633.06,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173612776,6.542,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173614578,9.495,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173615378,5.277,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173617981,2.953,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173625588,2.289,633.11,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173628187,2.744,633.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173649202,2.981,633.31,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173652004,2.609,633.3,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173673321,2.298,633.29,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749173676123,2.298,633.29,632.99,5.4480532]
["bitfinex-derivatives","BNBF0:USTF0",1749173676422,2.298,633.29,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1749173677127,2.298,633.29,633.04,5.4480532]
["bitfinex-derivatives","BNBF0:USTF0",1749173677327,2.298,633.29,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749173677822,2.298,633.29,633.05,5.76398401]
["bitfinex-derivatives","BNBF0:USTF0",1749173678024,0.9911501,633.29,633.05,5.76398401]
["bitfinex-derivatives","BNBF0:USTF0",1749173678728,0.9911501,633.29,633.09,5.4480532]
["bitfinex-derivatives","BNBF0:USTF0",1749173678924,0.9911501,633.29,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1749173679630,0.9911501,633.29,633.1,5.76395906]
["bitfinex-derivatives","BNBF0:USTF0",1749173680627,0.9911501,633.29,633.12,5.4480532]
["bitfinex-derivatives","BNBF0:USTF0",1749173680827,0.9911501,633.29,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173684330,3.01173576,633.31,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173688629,2.742,633.31,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173711746,2.029,633.53,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173714847,1.889,633.52,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173735554,1.891,633.51,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173740764,2.526,633.5,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173753768,1.891,633.51,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173756266,2.026,633.5,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173778085,2.515,633.49,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173778785,1.822,633.48,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173788895,2.473,633.47,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173794096,2.161,633.46,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173803907,2.017,633.45,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173816722,2.693,633.44,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173833032,1.984,633.43,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173839134,1.906,633.42,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173847738,2.378,633.41,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173854544,2.386,633.4,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173856747,2.766,633.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749173861556,2.766,633.39,631.96,5.44334815]
["bitfinex-derivatives","BNBF0:USTF0",1749173861756,2.766,633.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1749173862055,2.766,633.39,632.27,0.27491192]
["bitfinex-derivatives","BNBF0:USTF0",1749173862253,2.766,633.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173862451,1.28393386,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173862653,2.766,633.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173862853,1.28382884,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173863154,1.28382684,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173863455,2.766,633.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173863656,1.28258968,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173863854,1.28256732,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173864054,1.28249078,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173864252,1.28246616,633.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173864457,2.766,633.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173864752,4.62541159,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173864957,3.81469826,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173865157,2.53234274,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173865355,3.81467327,633.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173865556,2.63071772,633.34,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173865757,1.34839703,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173865953,1.34839703,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173866157,1.28231397,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173866454,1.34839703,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173866654,1.34839703,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173866857,1.28231761,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173867058,2.62630215,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173867354,2.61753519,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173867554,2.61771476,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173867753,1.34320518,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173867954,1.34320518,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173868157,2.084,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173868357,1.34305621,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173868558,2.61758729,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173868853,2.61755141,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173869058,2.61755141,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173869358,2.61755574,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173869556,1.34305621,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173869759,1.34305621,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173869960,1.34305621,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173870157,1.34305621,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173870358,1.34305621,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173870559,1.34305621,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173870759,1.34305621,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173871055,1.34305621,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173871253,2.084,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173871455,1.34074441,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173871757,1.34074441,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173871956,3.78790374,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173872158,1.34074441,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173872355,3.78612667,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173872558,1.34074441,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173872855,3.78557394,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173873057,3.78556326,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173873257,2.51798317,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173873457,2.60834913,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173873660,2.60843141,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173873860,2.60844874,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173874061,2.60827946,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173874255,2.084,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173874256,1.34074441,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173874556,1.34074441,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173874760,1.34074441,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173875060,1.34074441,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173875260,1.34074441,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173875558,1.34074441,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173875762,1.34074441,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173875961,2.084,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173876163,3.78246911,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173876364,2.51520148,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173876665,2.60309849,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173876958,2.51304316,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173877160,2.51304067,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173877458,2.084,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173877459,3.77842486,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173877665,2.51323909,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173877964,3.77837502,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173878260,6.11736151,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173878458,3.77836151,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173878664,3.77828441,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173878965,2.60333103,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173879164,1.33821991,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173879361,2.51339148,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173879559,3.77681141,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173879763,3.77688516,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173880063,2.60171152,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173880264,3.77694978,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173880460,2.51176851,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173880665,3.77686755,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173880964,2.51182807,633.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173881163,1.33653025,633.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173881365,1.33653025,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173881661,1.33653025,633.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173881861,2.60176983,633.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173882065,1.33653025,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173882266,1.33653025,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173882463,1.26639443,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173882662,2.604,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173882863,1.26638976,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173883061,2.604,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173883262,1.26639203,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173883568,1.26536093,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173883766,1.26544374,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173883963,2.604,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173884162,1.26569152,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173884462,2.604,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173884863,3.77002417,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173885068,3.77002417,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173885268,2.44051568,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173885469,1.26565335,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173885668,2.604,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173885865,2.59527394,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173886168,3.76985065,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173886366,3.76984501,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173886566,2.44045176,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173886770,1.26587921,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173886967,1.26587921,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173887172,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173887473,2.5946722,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173887667,2.59466854,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173887969,2.43910912,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173888169,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173888374,3.76832657,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173888574,3.76832632,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173888771,2.4391934,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173888970,2.4391934,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173889169,1.17395754,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173889373,1.26523745,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173889673,1.26523749,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173889873,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173890070,1.32923034,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173890374,3.76872903,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173890571,2.43949869,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173890774,2.43949869,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173890971,1.26483215,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173891170,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173891476,1.17412032,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173891771,1.17406377,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173892070,1.17406579,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173892275,2.43872442,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173892574,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173892771,2.43888769,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173892975,2.43885569,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173893175,1.17399617,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173893376,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173893676,1.1746,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173893974,2.44013832,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173894172,2.44011521,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173894371,1.26551521,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173894577,1.26534143,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173894775,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895072,1.17437746,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895276,2.43968539,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895476,1.26530793,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895674,1.878,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895675,1.26530793,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173895874,2.749,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173896380,1.26548611,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173896675,2.773,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173897076,1.26570087,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173897280,2.773,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173897480,1.26570062,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173897776,2.773,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173898882,2.157,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173900583,1.779,632.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173910386,1.766,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173911487,2.616,632.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173920091,2.581,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173925498,2.199,632.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173927300,1.82,632.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173936709,2.045,632.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173937110,3.196,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173938809,2.727,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173941509,2.348,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173942506,2.035,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173953213,2.586,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749173953915,2.054,632.86,632.29,5.7596587]
["bitfinex-derivatives","BNBF0:USTF0",1749173954113,4.586,632.86,632.29,5.7596587]
["bitfinex-derivatives","BNBF0:USTF0",1749173954513,1.95,632.85,632.29,5.7596587]
["bitfinex-derivatives","BNBF0:USTF0",1749173954812,1.95,632.85,632.39,5.44334815]
["bitfinex-derivatives","BNBF0:USTF0",1749173955014,1.95,632.85,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173956917,2.708,632.84,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173968432,2.661,632.83,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173973234,1.799,632.82,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173974134,2.798,632.81,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173974545,2.79,632.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173976041,5.379,632.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749173984544,5.143,632.79,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174004463,2.382,632.79,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174006765,1.771,632.78,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174015668,2.494,632.77,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174025774,1.855,632.76,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174029584,2.132,632.75,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174037991,2.648,632.74,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174041791,4.528,632.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174052297,2.914,632.72,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174058299,2.798,632.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174073415,1.944,632.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174074810,2.153,632.69,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174092434,2.091,632.68,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174095938,2.18,632.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174098134,2.8,632.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174099334,2.792,632.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174100942,1.79636298,632.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174115962,2.091,632.68,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174133376,9.561,632.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174134577,7.293,632.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174135675,1.999,632.79,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174137979,2.083,632.78,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174159895,1.999,632.79,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174162703,1.781,632.78,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174173301,2.805,632.77,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174182013,2.128,632.76,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174182215,3.989,632.76,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174187420,1.896,632.75,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174192524,2.417,632.74,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174200629,1.92,632.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174201125,2.025,632.72,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174208330,2.244,632.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174214834,1.838,632.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174222140,2.667,632.69,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174225443,2.267,632.68,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174236459,2.192,632.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174241157,2.71,632.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174250969,2.068,632.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174262376,2.45,632.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174266475,1.746,632.63,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174276283,1.787,632.62,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174287794,2.306,632.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174288895,1.932,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174289497,4.007,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174303306,5.742,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174306809,3.81,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174310114,2.603,632.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174335027,3.81,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174335530,5.52,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174337628,2.685,632.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174364759,5.52,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174368957,2.25,632.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174380680,5.52,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174383378,2.302,632.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174412406,5.52,632.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174415510,2.117,632.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749174418014,2.117,632.59,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174420713,3.008,632.58,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174420917,5.767,632.58,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174421313,2.103,632.57,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174421516,7.366,632.57,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174422313,2.096,632.56,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174429024,1.888,632.55,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174440431,2.188,632.54,631.98,0.27512818]
["bitfinex-derivatives","BNBF0:USTF0",1749174440635,2.188,632.54,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174452744,2.638,632.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174453253,2.419,632.52,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174453647,3.334,632.51,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174454242,2.862,632.5,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174455444,2.12,632.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174457649,2.259,632.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174474755,2.659,632.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174475156,3.72,632.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174477658,3.174,632.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174477955,2.766,632.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174480857,2.912,632.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174482263,2.253,632.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174489269,5.503,632.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174504879,1.974,632.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174510888,5.931,632.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174516291,2.964,632.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174519700,2.015,632.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174526706,3.045,632.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174542520,2.449,632.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174549618,2.97,632.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174554416,2.221,632.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174562626,2.851,632.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174569629,2.643,632.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174579231,2.126,632.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174585047,2.274,632.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174589446,2.439,632.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1749174601053,2.439,632.28,632.01,0.2751521]
["bitfinex-derivatives","BNBF0:USTF0",1749174601249,2.439,632.28,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1749174602553,2.439,632.28,632.03,0.27514231]
["bitfinex-derivatives","BNBF0:USTF0",1749174602750,2.439,632.28,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174606255,2.77,632.27,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174612962,2.689,632.26,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174620570,2.406,632.25,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174621073,2.359,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174628078,2.295,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174646089,5.092,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174649394,2.074,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174664402,5.092,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174667804,3.02,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174680722,4.16618078,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174680920,2.733,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174682619,5.27,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174738359,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174745468,1.34512444,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174745669,1.34512444,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174745969,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174746170,1.34511603,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174746371,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174748569,1.34493474,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174748769,1.34493474,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174749069,1.34493474,632.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174749274,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174749574,1.34223613,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174749774,1.34223692,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174750069,1.34223533,632.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174750369,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174750569,1.34223158,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174750769,1.34223158,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174750971,1.34223158,632.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174751171,1.34223158,632.2,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174751371,1.34223158,632.19,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174751569,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174752271,1.34240723,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174752474,1.34240723,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174752672,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174752673,1.34240723,632.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174752870,1.34383257,632.2,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174753072,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174753474,1.34383509,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174753676,1.34383509,632.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174753875,1.34455108,632.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174754176,1.34455108,632.2,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174754384,1.34455108,632.19,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174754574,1.34674939,632.18,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174754872,7.686,632.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174755076,1.34675435,632.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1749174755273,1.34675439,632.22,631.33,0.27538617]
["bitfinex-derivatives","BNBF0:USTF0",1749174755578,1.3467713,632.21,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174755874,2.51648191,632.2,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174756176,1.3467713,632.19,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174756374,2.416,632.24,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174756578,2.51441596,632.23,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174756875,1.16971083,632.22,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174757077,2.416,632.24,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174757275,2.5144135,632.23,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174757480,2.5144135,632.22,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174757775,2.5144135,632.21,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174757975,1.28848414,632.2,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174758174,3.282,632.19,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174758474,6.044,632.19,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174758878,3.954,632.18,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174766989,3.208,632.17,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174775794,3.144,632.16,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174783106,2.177,632.15,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174783306,5.088,632.15,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174783804,2.353,632.14,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174785907,2.618,632.13,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174790910,2.511,632.12,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174792209,3.399,632.11,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174803316,2.206,632.1,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174803816,3.124,632.09,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174812722,3.306,632.08,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174813222,2.4,632.07,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174815621,2.924,632.06,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174822828,3.1,632.05,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174827734,2.228,632.04,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174833734,2.641,632.03,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174834538,2.825,632.02,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174834738,5.657,632.02,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174838740,3.209,632.01,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174841041,3.124,632.0,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174842341,2.625,631.99,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1749174857458,2.625,631.99,631.44,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174857753,2.625,631.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1749174858158,2.625,631.99,631.46,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174858358,2.625,631.99,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1749174860961,2.983,631.98,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1749174861962,3.193,631.97,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1749174862658,3.193,631.97,631.62,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174862861,3.193,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1749174863562,3.193,631.97,631.66,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174863762,3.193,631.97,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1749174864762,3.193,631.97,631.69,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174865064,3.193,631.97,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1749174865258,2.436,631.96,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1749174865659,2.436,631.96,631.7,5.77778467]
["bitfinex-derivatives","BNBF0:USTF0",1749174866359,2.436,631.96,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1749174867260,0.97791915,631.96,631.78,5.46117869]
["bitfinex-derivatives","BNBF0:USTF0",1749174867465,0.97791915,631.96,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174879373,3.193,631.97,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174884976,2.625,631.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174887673,2.193,631.98,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174912105,2.96549662,631.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174912601,2.207,631.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749174978358,2.363,631.98,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749175003377,2.207,631.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749175005777,2.125,631.98,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749175017085,2.04213405,631.99,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749175017381,2.168,632.09,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749175017885,2.168,632.09,631.82,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175018083,2.168,632.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749175018379,2.691,632.08,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749175018583,1.70168145,632.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749175018779,0.27518148,632.93,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1749175019479,0.27518148,632.93,631.99,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175019681,0.27518148,632.93,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749175019881,3.342,632.92,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749175020982,3.655,632.91,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749175021182,6.67,632.91,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749175021384,4.277,632.9,632.01,8.16551994]
["bitfinex-derivatives","BNBF0:USTF0",1749175021686,6.564,632.9,632.01,8.16551994]
["bitfinex-derivatives","BNBF0:USTF0",1749175023087,6.564,632.9,632.08,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175023383,6.564,632.9,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175036296,3.408,632.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175050406,2.364,632.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175051304,2.548,632.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175051903,2.871,632.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175063215,2.408,632.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175067220,2.811,632.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175070218,3.745,632.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175074926,3.165,632.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175080126,2.156,632.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175082329,2.589,632.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175083830,2.486,632.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175086731,2.956,632.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1749175095537,2.956,632.78,632.11,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175095842,2.956,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749175096339,3.075,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1749175097144,3.075,632.77,632.13,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175097445,3.075,632.77,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175097638,3.059,632.76,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175101649,2.732,632.75,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175103651,3.195,632.74,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175110255,2.83,632.73,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175115656,3.833,632.72,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1749175116962,3.833,632.72,632.19,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175117162,3.833,632.72,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1749175118762,2.86,632.71,632.22,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175118963,2.86,632.71,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749175119862,3.432,632.7,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749175121064,3.13,632.69,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1749175122265,3.13,632.69,632.27,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175122465,3.13,632.69,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175128766,2.401,632.68,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175133271,5.921,632.68,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175133472,2.456,632.67,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175133967,2.324,632.66,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175138774,2.989,632.65,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175155780,2.639,632.64,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175161194,2.439,632.63,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175164895,3.344,632.62,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175180302,2.311,632.61,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175182299,3.254,632.6,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175194208,2.238,632.59,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175197513,2.421,632.58,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175210624,3.285,632.57,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175217128,2.357,632.56,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175223732,3.41,632.55,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175234842,3.411,632.54,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175247456,2.792,632.53,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175256664,3.448,632.52,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175256958,2.695,632.51,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175260965,2.443,632.5,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175267171,2.795,632.49,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175271977,2.426,632.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175272172,0.93460579,632.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175273671,2.795,632.49,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175282080,2.171,632.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175291284,2.854,632.47,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175298786,1.42488496,632.47,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175307401,2.171,632.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175315711,4.602,632.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1749175367342,2.37270385,632.48,632.29,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175367546,2.37270385,632.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175373650,1.984,632.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175377852,0.8355725,632.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175383562,0.56067144,632.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175386460,0.28575952,632.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175399877,2.767,632.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1749175408680,2.767,632.56,632.31,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175408979,2.767,632.56,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749175410778,2.534,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749175411179,0.287,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749175412279,2.772,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749175421089,2.772,632.69,632.33,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175421290,2.772,632.69,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1749175422793,2.772,632.69,632.41,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175422988,2.772,632.69,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1749175424694,2.772,632.69,632.49,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175424994,2.772,632.69,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749175434596,3.416,632.77,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1749175435301,3.416,632.77,632.55,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175435502,3.416,632.77,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175441206,0.287,632.82,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175444013,2.628,632.91,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175444807,2.949,632.9,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175447109,0.287,632.89,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175462423,2.586,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175462724,5.041,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175474328,0.287,632.87,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175487341,5.041,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175490848,0.287,632.87,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175496051,2.478,632.86,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175499152,2.814,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749175506756,2.814,632.85,632.63,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175506961,2.814,632.85,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749175515361,2.337,632.84,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749175518268,2.46646705,632.85,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749175519268,2.46646705,632.85,632.67,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175519465,2.46646705,632.85,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1749175520968,2.46646705,632.85,632.7,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175521171,2.46646705,632.85,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175522770,2.46646705,632.85,632.71,8.16516984]
["bitfinex-derivatives","BNBF0:USTF0",1749175523267,0.287,632.84,632.71,8.16516984]
["bitfinex-derivatives","BNBF0:USTF0",1749175523465,0.14742356,632.84,632.71,8.16516984]
["bitfinex-derivatives","BNBF0:USTF0",1749175524567,0.14742356,632.84,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175546383,2.967,632.91,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175573503,1.51615695,632.91,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175573802,0.147,633.06,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175576003,8.737,633.11,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175578907,0.147,633.1,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749175581911,0.147,633.1,632.75,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175582112,0.147,633.1,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1749175583913,0.07787391,633.1,632.85,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175584114,0.07787391,633.1,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1749175602232,2.682,633.16,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1749175628160,1.961,633.26,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1749175644477,2.415,633.56,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1749175646876,3.076,633.55,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1749175652176,3.076,633.55,632.91,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175652380,3.076,633.55,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175665891,2.415,633.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175669892,2.738,633.55,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175678803,2.001,633.54,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175688607,4.396,633.53,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175689707,2.541,633.52,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175692106,3.105,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175696011,2.19,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175705716,2.84,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175709529,2.267,633.48,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175724533,2.84,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175724732,2.19,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749175742254,2.19,633.5,632.99,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175742455,2.19,633.5,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1749175744053,2.19,633.5,633.04,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175744256,2.19,633.5,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175754965,2.192,633.95,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175758967,2.498,633.71,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175776690,2.137,633.7,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175783296,2.583,633.69,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175785701,2.602,633.68,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175786299,2.042,633.67,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175800820,2.76,633.66,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175803417,2.052,633.65,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175805924,2.181,633.64,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175814227,2.277,633.63,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175825334,2.181,633.64,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175830940,2.62,633.77,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175851855,1.935,633.76,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175855955,2.552,633.75,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175875577,2.751,633.74,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175879078,2.482,633.73,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175879874,3.436,633.72,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175881674,2.832,633.71,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175884678,2.061,633.7,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175887385,2.002,633.69,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175899794,2.483,633.68,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175901796,2.289,633.67,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1749175903994,2.289,633.67,633.12,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749175904297,2.289,633.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175905696,1.971,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175916000,2.462,633.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175917296,2.397,633.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175921405,2.533,633.63,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175921701,1.836,633.62,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175924204,2.664,633.61,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175925404,2.51,633.6,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175931511,2.502,633.59,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175939017,2.728,633.58,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175947920,2.195,633.57,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175955722,2.05,633.56,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175963327,2.287,633.55,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175964021,1.812,633.54,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175971837,2.318,633.53,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175976135,2.562,633.52,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175976335,4.835,633.52,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749175996070,2.119,633.51,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176003069,2.544,633.5,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176044092,2.271,633.93,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176047300,1.882,633.92,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176054000,4.136,633.92,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176071313,2.575,633.91,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176076717,1.919,633.9,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176079915,1.633,633.89,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176084222,2.581,633.88,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176084819,1.835,633.87,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176091923,2.483,633.86,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176095331,2.433,633.85,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1749176096327,2.433,633.85,633.14,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749176096628,2.433,633.85,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1749176097026,2.401,633.84,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1749176098032,2.401,633.84,633.29,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749176098232,2.401,633.84,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1749176099930,2.401,633.84,633.34,7.84906926]
["bitfinex-derivatives","BNBF0:USTF0",1749176100135,2.401,633.84,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176102432,2.4,633.83,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176106434,1.884,633.82,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176122555,2.4,633.83,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176123755,1.733,633.82,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176124756,1.879,633.81,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176126751,2.211,633.8,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176132362,2.232,633.79,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176135364,2.209,633.78,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176138169,1.882,633.77,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176138766,2.4,633.76,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176153074,2.184,633.75,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176153677,2.581,633.74,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176154574,1.728,633.73,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176157882,1.625,633.72,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176171894,1.22581134,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176172398,1.625,633.72,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176172896,1.22570867,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176173101,1.625,633.72,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176173301,1.22576894,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176173499,1.625,633.72,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1749176173700,1.22572404,633.71,632.5,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1749176173902,1.22572404,633.71,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176174601,1.625,633.72,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176175002,1.22593853,633.71,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176176101,1.625,633.72,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176176301,1.32220453,633.71,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176176898,1.22770992,633.7,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176177102,1.22771689,633.69,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176177300,1.625,633.72,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176177601,2.259,633.68,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176178504,1.320477,633.67,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176179300,1.22564078,633.66,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176179501,1.320477,633.67,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176179502,1.320477,633.65,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176179699,2.259,633.68,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176179903,2.393,633.64,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176180604,1.31827448,633.63,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176181507,1.31827448,633.62,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176181703,1.31827448,633.61,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176181909,1.31827448,633.6,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176182110,0.27494776,633.34,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176184307,2.051,633.33,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176188114,1.19417229,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176188313,1.19417229,633.31,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176188510,2.051,633.33,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176188813,1.19417162,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176189016,1.19417162,633.31,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176189311,2.051,633.33,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176194713,1.18896151,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176195013,2.051,633.33,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176196817,1.93,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176199320,1.18606369,633.31,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176199519,1.18606369,633.3,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176199720,1.18606369,633.29,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176199915,1.93,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176200216,1.18614744,633.31,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176200416,1.18614904,633.3,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176200615,1.18626052,633.29,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176200817,1.18626052,633.28,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176201016,1.18626052,633.27,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176201215,1.18626052,633.26,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176201418,1.18626052,633.25,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176201618,1.18521416,633.24,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176201818,1.93,633.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176202021,1.855,633.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176202221,1.18521364,633.22,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176202423,1.18521513,633.21,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176202623,1.18521513,633.2,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176202819,1.18521513,633.19,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176203020,1.855,633.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176203021,1.18521513,633.18,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176203223,1.18521513,633.17,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176203524,1.18521513,633.16,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176203820,1.1847279,633.15,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176204125,1.855,633.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176204320,1.496,633.14,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176206927,1.18384655,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176207130,1.496,633.14,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176207425,1.18370276,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176207622,1.18387781,633.12,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176207824,1.18387781,633.11,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176208027,1.496,633.14,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176208228,1.1839129,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176208425,1.496,633.14,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176208625,1.18391823,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176208826,2.257,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176213228,2.153,633.12,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176221735,1.982,633.11,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176223042,2.377,633.1,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176223237,3.857,633.1,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176232947,1.453,633.09,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176238149,1.756,633.08,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176243946,1.48,633.07,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176244646,2.15,633.06,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176252655,2.392,633.05,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176253656,1.677,633.04,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176259164,1.533,633.03,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176266168,1.501,633.02,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176271275,2.564,633.01,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176272372,1.598,633.0,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176277179,1.56,632.99,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176281482,2.087,632.98,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176283993,1.789,632.97,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176290396,2.293,632.96,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176294395,1.446,632.95,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176297800,1.771,632.94,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176301503,1.428,632.93,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176302806,1.436,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176306010,2.113,632.91,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176312714,1.436,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176314914,3.694,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176317016,2.258,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176319920,3.578,633.69,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176323026,2.039,633.29,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176327731,2.179,633.28,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176358760,2.039,633.29,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176361458,1.841,633.28,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176366556,2.229,633.27,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176379366,2.626,633.26,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176381073,1.942,633.25,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176382475,0.27496948,633.07,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176393588,2.032,633.19,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176393788,0.27495645,633.14,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176394585,1.643,633.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176400992,2.0,633.12,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176403198,1.562,633.11,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176404996,1.356,633.1,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176407397,2.081,633.09,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176410097,1.369,633.08,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176415703,1.518,633.07,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176420305,2.0,633.06,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176422307,2.152,633.05,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176422811,1.621,633.04,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176436619,1.839,633.03,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176442720,1.582,633.02,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176444024,1.3,633.01,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176449430,1.752,633.0,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176458533,1.84,632.99,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176459033,1.734,632.98,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176462236,1.774,632.97,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176464545,1.894,632.96,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176468249,1.512,632.95,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176469943,1.473,632.94,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176477948,1.499,632.93,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176486961,2.308,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176490463,4.174,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176493461,2.054,632.91,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176505069,1.36,632.9,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176513472,2.097,632.89,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176522782,1.602,632.88,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176534994,1.612,632.87,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176544007,2.091,632.86,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176550313,1.807,632.85,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176573032,1.525,632.84,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176579236,1.812,632.83,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176582640,1.869,632.82,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176594153,0.27508033,632.79,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176600259,1.556,632.78,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176612677,0.27508033,632.79,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176617782,1.525,632.84,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176628886,0.27504011,632.98,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176701852,1.714,632.97,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176702854,1.733,632.96,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176706154,3.618,632.96,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176707254,1.516,632.95,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176715066,1.772,632.94,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176727072,1.516,632.95,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176729171,1.343,632.94,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176729470,1.776,632.93,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176730875,1.723,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176736881,2.88,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176738883,1.751,632.91,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176746392,1.673,632.9,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176790528,4.558,632.92,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176791727,1.399,632.91,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176792821,3.177,632.9,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176814745,1.725,632.89,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176831351,1.839,632.88,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176855972,1.975,632.87,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176863778,1.975,632.87,632.52,5.83080897]
["bitfinex-derivatives","BNBF0:USTF0",1749176864578,1.975,632.87,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176866376,1.745,632.86,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1749176871783,1.745,632.86,632.53,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176871983,1.745,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1749176872682,1.745,632.86,632.55,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176872985,1.745,632.86,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1749176875584,1.745,632.86,632.56,5.83078898]
["bitfinex-derivatives","BNBF0:USTF0",1749176875883,1.413,632.85,632.56,5.83078898]
["bitfinex-derivatives","BNBF0:USTF0",1749176878987,1.413,632.85,632.57,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176879187,1.413,632.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1749176881884,1.413,632.85,632.58,5.83077898]
["bitfinex-derivatives","BNBF0:USTF0",1749176882585,1.413,632.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1749176886592,1.68,632.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1749176887090,1.748,632.83,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1749176900509,1.748,632.83,632.63,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176900708,1.748,632.83,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749176901208,0.73067835,632.83,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749176901407,0.73067835,632.83,632.66,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176901606,0.73067835,632.83,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749176920823,0.31474995,632.83,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749176921224,0.09999207,632.83,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1749176921520,0.09999207,632.83,632.7,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749176921724,0.09999207,632.83,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749176937041,1.704,633.47,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749176941439,0.27486523,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749176972068,2.094,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749176994185,1.66,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749176999086,1.705,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177000187,1.829,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177002697,1.329,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177005494,1.404,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177010498,2.13,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177039521,1.829,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177049229,2.026,633.44,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177052931,1.844,633.43,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177059435,1.21253337,633.42,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177059736,1.21252315,633.41,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177059931,2.45302893,633.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177060130,2.45302893,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177060333,2.45302893,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177060531,2.45301225,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177060735,1.24043126,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177060935,2.45205794,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177061137,1.21162413,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177061433,1.844,633.43,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177061632,3.79762315,633.42,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177061833,3.79762315,633.41,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177062034,3.79762315,633.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177062233,2.45205888,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177062539,3.79378974,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177062740,1.23815716,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177062937,1.23811038,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177063238,1.23811011,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177063541,2.44792643,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177063841,2.44792643,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177064039,2.44792643,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177064235,2.44792643,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177064539,2.44480005,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177064736,2.44480005,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177064941,1.844,633.43,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177065143,3.78684325,633.42,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177065343,3.78684325,633.41,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177065637,3.78684325,633.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177065840,3.78684325,633.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177066037,3.78475394,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177066241,1.34202091,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177066442,2.57606169,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177066742,3.78352379,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067042,3.78352379,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067242,3.78352379,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067441,3.78352379,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067638,1.901,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067639,2.54968912,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177067941,2.57585842,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177068142,3.78352546,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177068343,3.78352546,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177068543,3.78352546,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177068744,3.78352546,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177068944,3.78352546,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177069142,2.44150455,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177069341,1.901,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177069543,3.77975774,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177069742,3.77958741,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177069942,3.77958486,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177070147,3.77957468,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177070342,3.77957468,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177070643,3.77897069,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177070843,3.77897069,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071043,3.77897069,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071241,3.77861706,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071451,1.901,633.38,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071452,3.77861706,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071643,3.77861692,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177071847,3.77863672,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177072052,3.77861631,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177072344,3.77861631,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177072543,3.77861631,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177072744,3.77867305,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177073047,2.57231759,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177073253,3.77829999,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177073443,2.57230704,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177073648,2.57230673,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177073944,3.77825879,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177074149,3.778218,633.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177074347,3.778218,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177074550,3.77463431,633.14,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177074749,2.54524898,633.13,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177074947,1.34023796,633.12,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177075248,3.77381489,633.11,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177075448,3.77382845,633.1,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177075647,3.77382845,633.09,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177075849,1.20423797,633.08,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177076052,2.093,633.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177076347,2.55941109,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177076651,2.5341086,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177076851,3.76404084,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177077055,3.76401782,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177077247,3.76401782,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177077456,3.76401782,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177077648,3.76407782,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177077852,3.76407782,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177078154,3.76466864,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177078359,1.32972317,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177078554,1.32972317,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177078757,1.361,633.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177079060,2.5587539,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177079259,3.76367764,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177079457,3.76367764,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177079759,3.76474469,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177079958,1.32979325,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177080157,3.76539328,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177080359,2.53576812,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177080558,2.43559147,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177080755,1.20597327,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177080956,1.20597327,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177081156,1.20597325,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177081359,1.20597325,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177081656,1.20685351,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177081855,2.134,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177082063,3.76811195,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177082360,3.76811195,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177082556,3.76811195,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177082758,3.76824573,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177083054,1.20685169,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177083256,1.20713414,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177083456,2.134,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177083861,1.20709484,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177084061,2.134,633.35,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177084664,1.20709712,633.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177084960,1.20754172,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177085163,1.20754198,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177085464,1.20754198,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177085763,2.585,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177086862,3.7728793,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177087163,2.54006127,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177087364,3.77328432,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177087562,3.77328432,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177087862,3.77328632,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177088066,3.77290406,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177088264,3.77290406,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177088465,3.77338923,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177088665,3.77339142,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177088862,1.33175077,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177089164,3.77340207,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177089362,1.20894099,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177089561,1.20894099,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177089766,2.585,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177089966,2.5416889,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177090164,1.33274932,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177090366,3.77796554,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177090567,2.54188844,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177090763,2.54188844,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177090966,2.54189036,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177091165,2.54189497,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177091465,2.54189336,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177091667,2.585,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177091864,2.56802109,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177092078,2.54110911,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177092265,2.54110911,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177092469,2.54188164,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177092769,2.54187507,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177092972,2.54187507,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177093272,1.21007733,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177093572,2.585,633.31,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177093872,3.77942913,633.3,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177094067,1.33207495,633.29,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177094272,1.33207495,633.28,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177094568,1.33207495,633.27,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177094872,2.54230774,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177095070,1.33207495,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177095368,1.33207495,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177095569,1.33207495,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177095769,1.33207495,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177095971,1.33207495,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177096168,3.661,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177100277,1.21141677,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177100578,1.21145325,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177100874,3.661,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177101073,2.54543808,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177101272,2.45089192,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177101474,3.661,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177101672,2.45078852,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177101871,3.661,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177102080,3.78695336,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177102378,3.661,633.26,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177102577,2.45309459,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177102880,1.661,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177103081,2.45312831,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177103282,1.661,633.25,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177104184,3.960169,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177104385,1.507,633.24,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177106182,2.082,633.23,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177108084,2.219,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177108786,1.23986521,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177109087,2.45330081,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177109288,2.45330081,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177109484,2.45330081,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177109688,1.21340398,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177109883,1.24052847,633.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177110083,1.24052847,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177110288,1.24052847,633.14,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177110489,2.219,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177110685,3.79060782,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177110889,3.79060782,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111090,2.45435514,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111291,2.219,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111292,2.4543896,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111590,2.45315988,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111790,2.219,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177111990,3.78966891,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177112191,3.78966891,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177112385,3.78966891,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177112590,2.45315988,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177112789,2.45315988,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177113093,1.2405657,633.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177113294,2.45442371,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177113589,1.24084744,633.14,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177113790,1.24083689,633.13,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177113990,2.57599747,633.12,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177114190,2.45390484,633.11,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177114488,2.45395235,633.1,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177114694,1.23811843,633.09,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177114995,1.23809788,633.08,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177115189,2.219,633.22,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177115493,3.78560416,633.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177115694,3.78560416,633.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177115895,3.78560416,633.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177116189,3.78560416,633.18,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177116390,3.78566534,633.17,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177116590,2.57375402,633.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177116788,2.54762457,633.15,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1749177116990,2.219,633.22,631.95,0.27507489]
["bitfinex-derivatives","BNBF0:USTF0",1749177117191,3.78592152,633.21,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177117392,3.7859391,633.2,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177117594,2.219,633.22,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177117595,3.7859391,633.19,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177117794,3.7859391,633.18,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177117995,2.45056729,633.17,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177118195,2.45056854,633.16,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177118395,2.45056692,633.15,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177118695,1.23848316,633.14,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177118896,2.219,633.22,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177119193,3.78363131,633.21,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177119493,1.33522242,633.2,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177119695,2.44901271,633.19,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177119896,1.23618551,633.18,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177120096,2.219,633.22,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177120396,1.405,633.17,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177122297,1.858,633.16,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1749177127502,1.858,633.16,631.99,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177127699,1.858,633.16,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749177128303,1.929,633.15,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1749177137306,1.929,633.15,632.03,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177137505,1.929,633.15,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1749177138208,1.929,633.15,632.06,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177138408,1.929,633.15,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177141203,1.443,633.14,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177142106,1.673,633.13,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177142307,3.434,633.13,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177147912,1.691,633.12,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177150218,1.718,633.11,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1749177157226,1.718,633.11,632.2,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177157422,1.718,633.11,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177162522,1.608,633.1,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177167123,1.715,633.09,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177169328,1.754,633.08,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177172824,2.483,633.07,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177177736,1.614,633.06,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177185240,1.656,633.05,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177188541,1.446,633.04,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177191043,1.617,633.03,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177195844,1.8,633.02,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177203047,1.67,633.01,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177203746,1.665,633.0,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177205150,2.163,632.99,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177208046,1.462,632.98,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177227165,2.163,632.99,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177246277,0.27501837,633.07,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177247680,1.319,633.06,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177248682,1.534,633.05,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1749177266094,1.534,633.05,632.28,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177266296,1.534,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177272101,2.107,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177279402,1.625,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177283809,1.529,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177297934,1.613,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177302338,3.771,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177302538,5.427,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177303237,1.443,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1749177306743,1.443,632.99,632.3,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177306943,1.443,632.99,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1749177307643,1.443,632.99,632.33,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177307841,1.443,632.99,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1749177308645,1.443,632.99,632.39,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177308852,1.443,632.99,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749177318358,3.546,633.0,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1749177323757,3.546,633.0,632.48,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177323961,3.546,633.0,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749177324463,1.656,633.0,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749177334662,1.433,633.14,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749177338364,1.878,633.13,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1749177360690,1.878,633.13,632.5,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177360892,1.878,633.13,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1749177361591,1.878,633.13,632.63,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177361793,1.878,633.13,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177370503,1.433,633.14,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177373008,1.714,633.13,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177380714,1.298,633.12,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177391115,1.272,633.11,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177392718,3.711,633.11,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177402524,1.518,633.1,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177404524,1.382,633.09,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177407828,1.486,633.08,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177416944,1.902,633.07,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177419744,1.868,633.06,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177422949,1.888,633.05,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177426956,1.375,633.04,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177434159,2.971,633.04,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177440463,1.877,633.03,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177450866,1.502,633.02,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177471988,1.896,633.01,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177474491,1.276,633.0,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177484697,1.881,632.99,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177487700,1.549,632.98,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177499611,1.66,632.97,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177519529,1.549,632.98,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177521827,1.276,633.0,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177522026,1.254,632.97,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177525337,1.568,632.96,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177527333,1.457,632.95,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177538942,1.57,632.94,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177550648,1.235,632.93,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177557753,1.294,632.92,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177575266,1.241,632.91,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177584576,1.523,632.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177585771,1.3,632.89,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177590072,4.328,633.04,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1749177590676,4.328,633.04,632.87,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177590975,0.27473178,634.1,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177591671,0.27473178,634.1,632.88,5.83062911]
["bitfinex-derivatives","BNBF0:USTF0",1749177592077,1.683,634.09,632.88,5.83062911]
["bitfinex-derivatives","BNBF0:USTF0",1749177592478,1.683,634.09,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177593078,1.577,634.08,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177593378,1.75,634.07,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177594278,1.549,634.06,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177594479,3.279,634.06,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177608590,1.549,634.06,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177608987,1.402,634.05,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177609290,2.57,634.05,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177612393,1.293,634.04,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177615189,1.634,634.03,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177616388,1.76,634.02,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177627499,1.634,634.03,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177630503,1.615,634.02,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177630899,1.472,634.01,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1749177633702,1.472,634.01,632.96,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177633998,1.472,634.01,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1749177634702,1.472,634.01,633.14,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177634903,1.472,634.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1749177635098,1.278,634.0,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1749177635500,1.278,634.0,633.18,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177635698,1.278,634.0,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1749177636404,1.278,634.0,633.23,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177636606,1.278,634.0,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1749177636902,1.267,633.99,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1749177637307,1.267,633.99,633.26,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177637507,1.267,633.99,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1749177638403,1.267,633.99,633.29,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177638609,1.267,633.99,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1749177640005,1.267,633.99,633.31,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177640210,1.267,633.99,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1749177640504,2.083,633.98,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1749177640910,2.083,633.98,633.33,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177641210,2.083,633.98,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1749177641810,2.083,633.98,633.35,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177642007,2.083,633.98,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1749177642809,2.083,633.98,633.47,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177643015,2.083,633.98,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1749177643613,2.083,633.98,633.56,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177643810,2.083,633.98,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1749177646614,1.648,633.97,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1749177653017,1.425,633.96,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1749177662528,1.425,633.96,633.58,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177662728,1.425,633.96,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1749177673943,1.644,633.95,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1749177674244,1.644,633.95,633.61,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177674443,1.644,633.95,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1749177675048,1.644,633.95,633.67,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177675239,1.644,633.95,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1749177677047,1.644,633.95,633.68,5.83023015]
["bitfinex-derivatives","BNBF0:USTF0",1749177677548,1.19543131,633.96,633.68,5.83023015]
["bitfinex-derivatives","BNBF0:USTF0",1749177677844,1.19543131,633.96,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1749177683450,1.724,633.95,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1749177693059,1.724,633.95,633.69,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177693256,1.724,633.95,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1749177694557,5.71,634.08,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1749177697661,1.499,634.07,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1749177719985,1.499,634.07,633.7,5.83022019]
["bitfinex-derivatives","BNBF0:USTF0",1749177720882,1.499,634.07,633.72,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177721181,1.499,634.07,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1749177722982,1.499,634.07,633.75,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177723186,1.499,634.07,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1749177723784,1.499,634.07,633.76,5.83019031]
["bitfinex-derivatives","BNBF0:USTF0",1749177724385,2.8528782,634.1,633.76,5.83019031]
["bitfinex-derivatives","BNBF0:USTF0",1749177724586,1.556,634.1,633.9,5.51461344]
["bitfinex-derivatives","BNBF0:USTF0",1749177724889,1.556,634.1,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177729695,0.50906952,634.1,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177729891,1.307,634.45,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177742006,1.927,634.49,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177744508,1.524,634.48,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177753916,1.627,634.47,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177770833,1.809,634.46,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177793646,1.449,634.45,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177798350,1.594,634.44,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177807756,1.468,634.43,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177811757,1.719,634.42,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177816764,1.452,634.41,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177818267,2.302,634.4,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177819267,1.576,634.39,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177831277,1.669,634.38,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177842391,1.928,634.37,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177847393,1.341,634.36,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177849590,1.449,634.35,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177857299,1.723,634.34,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177864097,1.72,634.33,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177867303,1.589,634.32,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177871607,1.55,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177882610,3.537,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177883011,5.03,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177883907,6.852,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177889314,1.729,634.3,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177900423,6.852,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177900918,1.784,634.3,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177901923,2.242,634.29,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177916026,2.045,634.28,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177922828,1.664,634.27,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177935142,1.41,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177946252,1.664,634.27,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177948748,2.089,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177963660,2.226,634.25,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177967961,2.331,634.24,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177985975,2.226,634.25,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749177989078,2.255,634.24,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178000993,2.089,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178001194,1.771,634.25,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178004896,2.059,634.24,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178011502,1.556,634.23,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178034721,2.059,634.24,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178038325,1.852,634.23,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178046933,1.762,634.22,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178052535,2.376,634.21,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178066145,1.771,634.2,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178069750,2.244,634.19,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178094670,1.771,634.2,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178096073,2.376,634.21,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178097170,1.592,634.2,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178099176,1.708,634.19,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178105181,1.608,634.18,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178136003,2.386,634.17,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178161330,1.496,634.16,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178166237,1.553,634.15,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178178839,1.768,634.14,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178194143,1.12834088,634.15,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178194846,2.371,634.14,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178216673,5.302,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178218970,1.886,634.3,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178246092,5.302,634.31,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178250099,1.864,634.3,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178271514,2.331,634.29,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178281624,2.321,634.28,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178283428,1.652,634.27,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178287730,1.887,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178300845,1.652,634.27,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178303445,2.368,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749178322762,2.368,634.26,633.92,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178322965,2.368,634.26,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178326568,2.321,634.28,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178328173,1.692,634.27,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178329069,2.231,634.26,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178334272,1.829,634.25,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178361201,2.231,634.26,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178363806,1.866,634.25,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178365408,1.899,634.24,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1749178369906,1.899,634.24,633.97,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178370112,1.899,634.24,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1749178370312,1.49360498,634.25,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1749178370507,0.27420575,635.32,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1749178371309,1.668,635.31,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1749178371510,1.668,635.31,634.0,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178371813,1.668,635.31,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178372811,3.051,635.3,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178373213,1.999,635.29,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178373414,4.136,635.29,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178374211,2.104,635.28,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178388226,1.652,635.27,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178392124,1.389,635.26,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178395232,2.209,635.25,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178399433,1.586,635.24,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1749178400232,1.586,635.24,634.17,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178400431,1.586,635.24,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178401534,1.99,635.23,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178409336,1.414,635.22,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178410940,2.198,635.21,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178414738,1.377,635.2,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178420143,1.421,635.19,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178420344,2.946,635.19,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178428959,1.436,635.18,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1749178436166,1.436,635.18,634.25,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178436465,1.436,635.18,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1749178437961,1.436,635.18,634.31,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178438165,1.436,635.18,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178441365,2.268,635.17,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178442070,2.39,635.16,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178450078,2.042,635.15,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178451682,2.27,635.14,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178452080,1.399,635.13,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178457991,1.839,635.12,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178469093,1.399,635.13,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178472595,1.403,635.12,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178472796,3.608,635.12,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178479305,2.003,635.11,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178481101,1.976,635.1,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178485512,1.694,635.09,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178492216,1.879,635.08,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178496118,2.064,635.07,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178500221,1.752,635.06,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178506928,1.41,635.05,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178510437,1.838,635.04,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178511638,1.817,635.03,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178514542,2.64,635.02,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178520246,1.84,635.01,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178524045,1.626,635.0,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178527248,1.579,634.99,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178542062,2.155,634.98,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178547364,1.393,634.97,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178549371,2.15,634.96,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178550371,1.987,634.95,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178570893,1.335,634.94,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178572893,2.182,634.93,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1749178574693,2.182,634.93,634.56,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178574994,0.29394716,634.93,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1749178575194,1.571,634.92,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1749178576391,1.571,634.92,634.71,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178576595,1.571,634.92,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1749178578292,1.571,634.92,634.8,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178578497,1.571,634.92,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749178580098,0.22331271,634.93,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749178604904,1.945,635.03,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749178625228,0.9875529,635.03,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749178627028,0.9875529,635.03,634.82,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178627526,0.9875529,635.03,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1749178630127,0.51221417,635.03,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1749178630331,0.23349616,635.03,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1749178630532,0.23349616,635.03,634.95,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178630728,0.23349616,635.03,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1749178631336,0.0685144,635.03,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1749178632131,0.0685144,635.03,635.02,7.8780192]
["bitfinex-derivatives","BNBF0:USTF0",1749178632335,0.0685144,635.03,635.02,8.19296991]
["bitfinex-derivatives","BNBF0:USTF0",1749178633232,0.01870882,635.03,635.02,8.19296991]
["bitfinex-derivatives","BNBF0:USTF0",1749178634033,0.01870882,635.03,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1749178635134,1.60626964,635.23,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1749178635338,1.544,635.35,635.11,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749178635539,1.544,635.35,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178645943,1.788,635.56,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178648549,2.731,635.55,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178652152,1.655,635.54,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178674669,2.25,635.53,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178674873,2.25,635.53,635.12,8.09728598]
["bitfinex-derivatives","BNBF0:USTF0",1749178676872,2.25,635.53,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178681274,2.305,635.52,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1749178682175,2.305,635.52,635.22,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749178682379,2.305,635.52,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1749178692495,0.68151232,635.52,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1749178692692,2.25,635.53,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1749178693197,2.25,635.53,635.26,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749178693596,2.25,635.53,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1749178694895,2.25,635.53,635.34,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749178695097,2.25,635.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178702704,1.954,635.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178765855,3.929,635.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178803479,1.254816,635.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178803680,1.801,635.65,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178805079,4.50808898,635.75,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178805485,2.119,635.75,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1749178806587,2.119,635.75,635.56,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749178806787,2.119,635.75,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178806986,2.442,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178828507,2.615,636.34,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178831611,2.839,636.33,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178842816,2.82,636.32,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178865928,2.25,636.31,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178874937,4.478,636.31,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178895355,2.453,636.3,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178899162,2.787,636.29,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178899959,2.349,636.28,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178912775,2.647,636.27,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178914471,3.631,636.26,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178918370,2.547,636.25,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178921672,2.607,636.24,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178924776,3.209,636.23,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178936990,3.503,636.22,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178939393,2.647,636.21,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178942093,2.498,636.2,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178942593,3.41,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178942893,6.336,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178948295,3.696,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178963402,6.336,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178965800,2.646,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178966499,5.67,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178972807,2.887,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178984019,3.37,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178984621,3.25,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178984915,2.951,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178987115,2.646,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749178993522,2.366,636.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179001227,5.944,636.1,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179003734,3.26,636.09,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179010236,2.55,636.08,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179030355,3.26,636.09,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179041062,3.449,636.08,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179044466,3.412,636.07,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179045867,2.73,636.06,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179079894,3.412,636.07,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179103516,3.299,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179105920,4.061,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179108425,2.867,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179135950,3.888,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179136455,3.93,636.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179138459,3.93,636.1,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179143854,3.295,636.09,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179147763,2.644,636.08,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179149963,4.001,636.07,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179155367,3.117,636.06,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179161874,3.603,636.05,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179165678,2.644,636.04,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179171079,3.641,636.03,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179178380,3.719,636.02,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179186080,2.723,636.01,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179187883,3.801,636.0,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179194592,2.644,635.99,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179196894,3.012,635.98,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179203396,3.914,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179207395,2.664,635.96,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179212606,9.465,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179213800,6.558,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179215104,2.644,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179215399,3.012,635.98,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179225810,2.723,636.01,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179228111,0.273629,636.44,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179229014,3.538,636.43,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179231014,3.761,636.42,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179253925,3.237,636.41,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179259438,6.517,636.41,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179265045,3.28,636.41,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179267542,4.01,636.4,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179267745,7.938,636.4,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179271247,3.266,636.39,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179271946,2.643,636.38,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179275148,3.246,636.37,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179276453,3.574,636.36,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179292464,2.928,636.35,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179293666,3.284,636.34,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179298871,3.082,636.33,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179301869,2.597,636.32,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179302969,3.175,636.31,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179308279,3.034,636.3,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179315186,3.93,636.29,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179344504,3.034,636.3,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179347910,2.371,636.29,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179362214,6.041,636.29,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179362920,3.67,636.29,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179365122,3.754,636.28,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179365819,2.91,636.27,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179370026,3.115,636.26,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179386436,2.331,636.25,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179395848,0.222,636.24,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179401748,2.402,636.23,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179403958,3.713,636.22,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179406855,6.28,636.21,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179407458,3.512,636.2,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179409762,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179414369,2.84276456,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179414665,2.84276456,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179414870,2.84276456,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179415168,2.84276456,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179415365,2.84276456,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179415665,2.8425891,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179415863,2.84259249,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179416065,2.84259251,636.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179416269,2.84259251,636.1,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179416566,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179416767,2.84117371,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179417067,2.84117371,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179417270,2.84117371,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179417566,2.84117371,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179417769,2.84134113,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179417971,2.84134113,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179418173,1.47785988,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179418472,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179418669,2.83697604,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179418867,2.83697604,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179419073,2.83697604,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179419369,2.83697708,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179419569,1.47707182,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179419767,1.47707182,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179419968,1.47707182,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179420171,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179420372,2.83528344,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179420569,2.83528344,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179420775,2.83528344,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179420975,2.83531324,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179421177,2.83531324,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179421377,2.83531324,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179421574,1.35927695,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179421874,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179422074,2.83435874,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179422279,2.83435874,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179422579,2.83435874,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179422875,1.47557291,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179423075,1.47557291,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179423276,2.83400545,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179423579,1.35872293,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179423779,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179423980,2.83348233,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179424173,2.83348233,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179424479,2.83312172,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179424679,2.83312331,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179424876,1.35809508,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179425074,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179425275,2.83268535,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179425477,1.47459027,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179425674,2.83258102,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179425875,2.83258102,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179426074,2.83258102,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179426275,2.83228389,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179426478,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179426675,2.83186238,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179426879,2.83186238,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179427176,2.83186238,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179427379,2.83186238,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179427679,2.83186238,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179427975,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179428179,2.83133575,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179428379,2.83133575,636.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179428572,2.83133575,636.16,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179428777,2.83133575,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179429079,1.47398583,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179429276,2.517,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179429779,1.47367805,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179429977,2.517,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179430279,1.47367805,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179430576,2.517,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179431178,1.35713972,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179431381,2.517,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179439986,3.382,636.19,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179443487,2.864,636.18,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179447789,0.27366881,636.15,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179465701,2.772,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179465900,5.771,636.14,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179472910,2.588,636.13,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179486822,2.409,636.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179488818,2.791,636.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179496632,2.456,636.1,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179501735,3.059,636.09,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179504439,0.222,636.08,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179511244,2.786,636.07,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179513048,2.051,636.06,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179517548,1.888,636.05,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179525660,2.251,636.04,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179527759,1.911,636.03,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179529169,2.599,636.02,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179532567,0.222,636.01,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179534166,2.817,636.0,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179537669,1.92,635.99,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179538472,2.661,635.98,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179547571,2.222,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179548275,4.6,635.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179548674,1.921,635.96,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179549775,2.377,635.95,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179564988,2.669,635.94,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179574695,2.413,635.93,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179582101,2.589,635.92,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179586405,2.544,635.91,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179597814,1.793,635.9,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179605120,2.052,635.89,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179610427,2.416,635.88,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179611927,2.015,635.87,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179614629,2.416,635.88,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179640448,1.725,636.25,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1749179641247,1.725,636.25,635.58,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179641447,1.725,636.25,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1749179643049,1.725,636.25,635.68,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179643254,1.725,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179647255,2.507,636.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179661364,1.725,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179674375,2.636,636.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179676080,2.539,636.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179699393,2.078,636.35,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179700193,2.471,636.34,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179701190,2.325,636.33,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179702287,2.197,636.32,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179703292,2.355,636.31,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179711001,2.966,636.3,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179715402,0.462,636.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179717704,2.592,636.28,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179718704,2.448,636.27,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179720605,2.007,636.26,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179730511,2.256,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179733012,1.921,636.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179735112,0.462,636.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179735511,2.219,636.22,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179738413,2.596,636.21,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179742620,2.741,636.2,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179755627,1.898,636.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179759226,2.295,636.18,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179764132,2.706,636.17,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179765335,2.257,636.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179767334,0.462,636.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179767533,2.207,636.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179777841,2.25,636.14,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179782344,0.462,636.13,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179785043,2.466,636.12,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179787944,1.604,636.11,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179789347,2.332,636.1,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179791147,2.387,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179792248,4.703,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179797751,6.34,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179801655,8.284,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179805253,8.746,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179811663,1.671,636.08,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179824568,1.662,636.07,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179833280,2.364,636.06,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179842588,1.983,636.05,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179844690,1.833,636.04,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179855892,1.983,636.05,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1749179857797,1.983,636.05,635.7,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179857998,1.983,636.05,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1749179862096,2.317,636.04,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1749179864299,1.932,636.03,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1749179866303,2.511,636.02,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1749179879808,2.105,636.01,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1749179883113,2.105,636.01,635.74,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179883417,2.105,636.01,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1749179884917,2.105,636.01,635.75,8.09697392]
["bitfinex-derivatives","BNBF0:USTF0",1749179885518,2.219,636.0,635.75,8.09697392]
["bitfinex-derivatives","BNBF0:USTF0",1749179886615,2.219,636.0,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1749179891118,2.105,636.01,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1749179891323,0.52137792,636.04,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1749179892123,0.52137792,636.04,635.78,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179892422,0.52137792,636.04,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1749179901333,6.217,636.15,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1749179902529,4.194,636.15,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1749179907839,1.854,636.15,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1749179911743,4.805,636.19,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1749179913840,4.805,636.19,635.8,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179914045,4.805,636.19,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1749179914245,4.343,636.19,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1749179915544,4.343,636.19,635.83,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179915747,4.343,636.19,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1749179917043,2.736,636.19,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1749179917946,1.743,636.57,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1749179919244,1.743,636.57,635.85,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179919445,1.743,636.57,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179935961,0.701,636.96,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179944668,2.351,636.95,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179950276,2.493,636.94,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179957783,1.901,636.93,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179959682,2.1,636.92,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179963787,2.231,636.91,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179967693,0.701,636.9,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179967993,2.046,636.89,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179981101,0.701,636.9,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179987109,2.416,636.89,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749179987713,2.416,636.89,635.94,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749179987907,2.416,636.89,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749179988410,1.623,636.88,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749179989513,1.657,636.87,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749179995617,2.314,636.86,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749179998318,0.701,636.85,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749179999817,2.376,636.84,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749180012930,1.815,636.83,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1749180014830,1.815,636.83,636.04,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749180015031,1.815,636.83,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180015733,1.868,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180016434,2.105,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180017436,1.476,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180022940,2.145,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180026149,0.701,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180026347,2.209,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180035959,1.795,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180036958,1.701,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180048566,0.701,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180051670,1.775,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180058068,2.616,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180060872,1.944,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180063077,1.774,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180064679,0.701,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180064879,2.662,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180085201,1.6,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180089504,0.701,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180091504,2.145,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180093902,1.661,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180099206,1.542,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180104014,1.488,636.64,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1749180104813,1.488,636.64,636.07,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749180105009,1.488,636.64,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1749180108412,0.701,636.63,636.23,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749180108616,0.701,636.63,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180110515,1.732,636.62,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180118418,1.64,636.61,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180119323,2.149,636.6,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180139730,1.817,636.59,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180140331,1.981,636.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180146337,1.802,636.57,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180160354,1.981,636.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180162655,2.135,636.57,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180164151,1.901,636.56,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180169162,1.784,636.55,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1749180169559,1.784,636.55,636.29,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749180169761,1.784,636.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749180171462,1.784,636.55,636.32,7.78238486]
["bitfinex-derivatives","BNBF0:USTF0",1749180171665,1.784,636.55,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1749180188877,1.341,636.54,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1749180190080,4.08779974,636.73,636.49,5.38267886]
["bitfinex-derivatives","BNBF0:USTF0",1749180190277,4.08779974,636.73,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180190478,3.12,636.73,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180191278,1.395,636.72,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180236410,2.109,637.61,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180237113,1.352,637.6,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180243926,1.478,637.59,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180247129,0.239,637.58,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180250329,1.541,637.57,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180257035,1.536,637.56,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180257940,1.895,637.55,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180265046,1.632,637.54,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180265848,0.239,637.53,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180268249,1.602,637.52,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180281055,1.325,637.51,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180287559,0.239,637.5,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180289260,1.65,637.49,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180289761,1.397,637.48,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180298069,1.927,637.47,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180304770,1.261,637.46,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180305070,0.239,637.45,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180309875,2.136,637.44,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180313580,1.278,637.43,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180316585,1.526,637.42,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180318888,1.226,637.41,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180319184,2.565,637.41,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180327194,0.239,637.4,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180327995,1.638,637.39,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180334005,1.371,637.38,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180343110,1.356,637.37,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180345508,1.652,637.36,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180349512,1.619,637.35,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180351510,0.239,637.34,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180357012,1.463,637.33,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180359818,1.942,637.32,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180367021,0.239,637.31,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180367423,1.625,637.3,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180379231,1.541,637.29,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180379434,3.137,637.29,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180382435,1.807,637.28,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180387446,1.513,637.27,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180396953,1.41,637.26,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180397754,1.435,637.25,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180399356,1.318,637.24,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180401255,0.239,637.23,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180402357,1.419,637.22,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180412466,1.279,637.21,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180415167,1.552,637.2,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180425176,0.239,637.19,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180425377,1.443,637.19,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180426275,1.584,637.18,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180435383,1.215,637.17,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180441488,1.342,637.16,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180442991,1.643,637.15,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180444489,1.514,637.14,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180447995,1.101,637.13,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180448595,0.239,637.12,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180452997,1.08,637.11,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180457195,1.166,637.1,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180469609,1.227,637.09,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180472510,1.595,637.08,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180473809,0.08092226,637.09,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180477910,0.239,637.08,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180483214,1.557,637.07,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180483713,1.046,637.06,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180492525,0.239,637.05,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180501832,1.099,637.04,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180505439,1.339,637.03,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180511941,0.239,637.02,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180521949,1.182,637.01,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180532859,1.174,637.68,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180534058,1.651,637.68,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180534459,1.39,637.65,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180534858,1.571,637.5,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180538760,1.183,637.49,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180551367,1.225,637.48,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180558377,1.019,637.47,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180564776,0.478,637.46,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180573279,1.412,637.45,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180574987,1.547,637.44,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180576984,1.545,637.43,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180584388,1.51,637.42,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180587588,0.478,637.41,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180588790,1.201,637.4,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749180594491,1.201,637.4,636.53,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1749180594695,1.201,637.4,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1749180596492,2.909,637.39,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1749180602100,0.478,637.38,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1749180611409,0.478,637.38,637.04,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180611608,0.478,637.38,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180618112,2.909,637.39,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180621613,1.47,637.39,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180624517,1.525,637.47,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180625916,1.124,637.46,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180657936,1.174,637.72,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180667739,1.277,637.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180681954,0.924,637.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180694059,0.924,637.7,637.05,8.04589544]
["bitfinex-derivatives","BNBF0:USTF0",1749180694866,0.477,637.82,637.05,8.04589544]
["bitfinex-derivatives","BNBF0:USTF0",1749180695862,0.477,637.82,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180698969,1.413,637.81,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180702366,1.033,637.8,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180710271,0.477,637.79,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1749180711871,0.477,637.79,637.06,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180712074,0.477,637.79,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1749180713482,1.223,637.78,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1749180715379,1.223,637.78,637.07,8.04588559]
["bitfinex-derivatives","BNBF0:USTF0",1749180717183,1.223,637.78,637.13,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180717386,1.223,637.78,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180719889,1.25,637.77,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180721492,0.956,637.76,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180725192,1.158,637.75,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180730897,0.477,637.74,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180735204,1.229,637.73,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180739500,1.022,637.72,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180741803,1.373,637.71,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180743510,1.238,637.7,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180748214,1.125,637.69,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180753920,0.897,637.68,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180760019,0.477,637.67,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749180764032,0.477,637.67,637.17,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180764328,0.477,637.67,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180775142,1.297,637.66,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180783746,1.038,637.65,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180784649,1.297,637.64,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180785646,1.052,637.63,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180788146,1.116,637.62,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180791646,1.402,637.61,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180792752,0.477,637.6,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180797254,0.819,637.59,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180810273,1.148,637.58,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180815879,2.175,637.58,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1749180818079,2.175,637.58,637.36,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180818279,2.175,637.58,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749180818482,1.027,637.58,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749180821586,1.027,637.58,637.4,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180821789,1.027,637.58,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180840999,0.847,638.08,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180873225,0.717,638.25,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180876030,1.133,638.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180880431,0.969,638.23,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180884535,1.075,638.22,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180888142,1.075,638.22,637.41,8.04571813]
["bitfinex-derivatives","BNBF0:USTF0",1749180889941,1.075,638.22,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1749180893436,1.075,638.22,637.46,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180893642,1.075,638.22,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180896846,1.101,638.21,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180899643,0.717,638.2,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180900750,0.761,638.19,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180915464,0.972,638.18,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180919968,0.89,638.17,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180922471,1.025,638.16,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180926373,0.717,638.15,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180929774,0.981,638.14,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180935981,1.127,638.13,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180945091,1.146,638.12,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180949098,1.146,638.12,637.47,8.0456886]
["bitfinex-derivatives","BNBF0:USTF0",1749180952797,1.388,638.11,637.47,8.0456886]
["bitfinex-derivatives","BNBF0:USTF0",1749180955800,0.717,638.1,637.47,8.0456886]
["bitfinex-derivatives","BNBF0:USTF0",1749180956202,0.717,638.1,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1749180958105,0.717,638.1,637.55,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180958313,0.717,638.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1749180963806,0.752,638.09,637.72,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749180964010,0.752,638.09,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1749180979023,0.892,638.08,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1749180982626,1.124,638.07,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1749181000741,0.892,638.08,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1749181009944,0.846,638.07,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1749181010148,0.846,638.07,637.82,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181010347,0.846,638.07,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1749181010845,1.176,638.06,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1749181013654,0.63549203,638.07,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1749181013955,0.63549203,638.07,637.96,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181014250,0.63549203,638.07,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1749181023858,0.34260079,638.07,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1749181025060,0.901,638.13,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1749181026661,0.901,638.13,638.04,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181026860,0.901,638.13,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181028268,1.846,638.17,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181046583,0.908,638.17,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181064395,3.881,638.45,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181067702,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181072603,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181090914,1.41364769,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181091118,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181092419,1.41367972,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181092718,1.41367972,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181093017,1.41367972,638.4,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181093217,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181093415,1.41367941,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181093614,1.41367941,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181093818,1.41367941,638.4,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181094020,1.41388669,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181094219,1.41388669,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181094416,1.41388669,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181094618,1.41388669,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181094821,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181095117,1.41203548,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181095421,1.41193823,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181095619,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181096318,1.41218295,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181096517,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181096722,1.41211912,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181096917,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181098021,1.41211628,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181098322,1.069,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181098518,1.41204431,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181098822,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181099119,1.41205368,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181099318,1.41205368,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181099522,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181099719,1.41205031,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181099921,1.41205031,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181100221,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181100420,1.41043739,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181100620,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181101027,1.4104802,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181101226,1.4104802,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181101527,1.4104802,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181101727,1.4104802,638.4,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181101928,0.857,638.44,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102130,1.41085308,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102327,1.41085891,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102528,1.119,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102529,1.41087511,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102727,1.119,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181102927,1.41087511,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181103132,1.41087511,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181103328,1.41087511,638.4,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181103633,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181105430,2.82814742,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181105634,2.82813662,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181105930,2.8282583,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181106134,1.41757507,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181106329,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181106533,1.4107297,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181106831,1.4107297,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181107031,1.4107297,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181107231,1.4107297,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181107433,1.4107297,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181107634,1.4107297,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181107933,1.40958025,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181108130,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181108434,4.09179316,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181108633,4.09179316,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181108834,4.09179316,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181109033,2.82237108,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181109334,4.09124031,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181109530,2.67671612,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181109833,1.40899454,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181110028,1.40899454,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181110231,1.40899454,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181110529,1.40899454,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181110734,1.40911868,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181110933,1.40911868,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181111134,1.40911868,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181111430,1.40911868,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181111631,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181111836,1.40848977,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181112030,4.08547735,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181112231,4.08547775,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181112435,4.08547935,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181112634,4.08547935,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181112832,4.08547935,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181113031,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181113032,4.08547624,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181113233,4.08547624,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181113536,1.40858233,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181113835,2.67682653,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181114036,2.67682653,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181114332,2.67680334,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181114637,1.40857959,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181114836,1.40857959,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181115035,1.40819067,638.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181115235,1.40819067,638.23,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181115434,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181115633,1.26678292,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181115832,2.67496416,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181116033,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181116233,2.67580473,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181116433,2.67580473,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181116633,4.07230508,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181116832,2.80512789,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181117036,1.40862754,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181117234,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181117437,1.39827526,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181117637,4.07397318,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181117835,4.07397318,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181118137,4.07397318,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181118339,1.40842227,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181118540,1.40842227,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181118740,1.40824744,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181118940,1.40824744,638.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181119141,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181119343,2.67531129,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181119537,1.40824744,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181119739,1.40824744,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181119942,1.40824744,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181120139,1.40824744,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181120343,1.40824744,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181120542,1.40824744,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181120742,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181120942,1.4089296,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181121243,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181121244,1.4089296,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181121439,1.40892999,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181121643,1.40892999,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181121839,1.40892999,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181122044,1.41008071,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181122240,1.41008055,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181122441,1.41008055,638.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181122640,1.41008055,638.23,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181122844,1.41008055,638.22,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123041,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123042,1.41006862,638.21,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123246,1.41006862,638.2,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123545,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123746,1.41006588,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181123946,1.41006588,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181124143,1.004,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181124346,1.41082375,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181124543,1.41082375,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181124741,1.41082375,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181125046,1.41082089,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181125343,1.41025923,638.27,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181125542,1.41025923,638.26,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181125743,1.41025923,638.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181125943,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181126546,2.67893483,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181126749,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181126945,2.67893483,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181127651,1.41059086,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181127850,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181128454,1.41105351,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181128655,1.41105351,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181128852,1.41105351,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181129056,1.41105351,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181129356,1.41105351,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181129558,1.41105351,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181129756,1.41107827,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181129953,1.41107827,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181130157,1.41166807,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181130453,1.41166807,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181130657,1.41166807,638.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181130857,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181131159,1.4142858,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181131453,1.4142858,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181131655,1.41428735,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181131854,0.821,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181132155,1.41505228,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181132359,1.41505228,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181132562,1.41505228,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181132863,1.41505228,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181133063,1.41509738,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181133263,1.41509738,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181133463,1.41509738,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181133661,1.41507848,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181133860,1.41507848,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181134062,0.876,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181144873,1.119,638.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181145773,0.861,638.42,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181150175,1.237,638.41,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181154675,1.067,638.4,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181165589,1.177,638.39,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181173690,1.261,638.38,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181178297,1.042,638.37,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181194715,0.946,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181204931,1.154,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181218836,0.946,638.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181221939,1.26,638.35,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181238753,1.146,638.34,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181251663,1.317,638.33,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181257972,0.798,638.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181259270,0.855,638.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181270581,1.129,638.3,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181281290,0.885,638.29,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181306315,0.27254679,639.31,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1749181317421,0.27254679,639.31,638.07,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181317621,0.27254679,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181319120,1.119,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181319322,1.119,639.3,638.08,8.04538867]
["bitfinex-derivatives","BNBF0:USTF0",1749181320126,0.714,639.29,638.08,8.04538867]
["bitfinex-derivatives","BNBF0:USTF0",1749181321122,0.714,639.29,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181327732,1.084,639.28,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181328032,1.048,639.27,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181330030,1.082,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181331932,0.82,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181342039,0.714,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181343937,1.106,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181350639,0.846,639.22,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181358449,0.714,639.21,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181365453,1.065,639.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181365851,1.143,639.19,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181366450,1.192,639.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181377764,1.289,639.17,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181387170,1.241,639.16,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181387366,2.18,639.16,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181388470,1.232,639.15,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181389371,0.714,639.14,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181393674,0.96,639.13,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181394368,1.251,639.12,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181408079,1.112,639.11,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1749181411184,1.003,639.1,638.18,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181411383,1.003,639.1,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1749181412983,1.003,639.1,638.26,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181413181,0.714,639.09,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181415387,1.208,639.08,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181419791,1.411,639.07,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181424190,0.874,639.06,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181429697,0.714,639.05,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181435400,1.175,639.04,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181438301,1.336,639.03,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181439701,1.023,639.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181444809,0.935,639.01,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181445104,1.105,639.0,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181450116,0.714,638.99,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181461618,1.212,638.98,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181463323,1.025,638.97,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181472228,1.38,638.96,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181474530,1.201,638.95,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181479430,0.714,638.94,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181482732,0.92,638.93,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181484935,0.925,638.92,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181490242,0.889,638.91,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181491948,0.852,638.9,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181500351,1.077,638.89,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181501051,0.852,638.88,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181508657,1.115,638.87,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181511357,1.189,638.86,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181511657,1.903,638.86,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181513059,1.386,638.85,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181521573,1.225,638.84,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181549592,1.115,638.92,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1749181552394,0.996,638.91,638.51,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181552597,0.996,638.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1749181553396,0.996,638.91,638.57,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181553694,0.996,638.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749181554293,0.996,638.91,638.58,5.69980915]
["bitfinex-derivatives","BNBF0:USTF0",1749181556093,0.996,638.91,638.59,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181556295,0.996,638.91,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1749181561002,0.996,638.91,638.6,5.69979934]
["bitfinex-derivatives","BNBF0:USTF0",1749181561897,0.996,638.91,638.61,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181562098,0.996,638.91,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749181562903,0.996,638.91,638.63,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181563109,0.996,638.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749181563811,0.996,638.91,638.65,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181564109,0.996,638.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1749181564304,1.115,638.92,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1749181567809,0.876,638.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1749181579921,0.39486923,638.91,638.71,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181580121,0.39486923,638.91,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1749181580924,0.39486923,638.91,638.73,5.38661425]
["bitfinex-derivatives","BNBF0:USTF0",1749181581121,0.39486923,638.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749181590734,1.115,638.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749181592635,0.50420748,638.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749181600742,1.044,639.11,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749181605840,1.13,639.1,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749181611747,1.13,639.1,638.87,5.37727617]
["bitfinex-derivatives","BNBF0:USTF0",1749181611947,1.13,639.1,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1749181624062,0.98031724,639.11,638.91,5.37731861]
["bitfinex-derivatives","BNBF0:USTF0",1749181624264,1.252,639.14,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181626264,1.107,639.21,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181641871,0.715,639.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181644982,0.915,639.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181669110,3.695,639.32,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181672313,1.323,639.31,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181680723,1.159,639.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181693235,1.079,639.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181695234,0.888,639.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181712543,1.152,639.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181717450,1.244,639.26,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181718250,1.383,639.25,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749181732859,1.383,639.25,638.94,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181733963,1.383,639.25,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749181734661,1.383,639.25,638.96,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181734866,1.383,639.25,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181737263,1.244,639.26,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181740462,0.969,639.25,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181752673,1.127,639.24,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181759679,1.215,639.23,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181763283,1.02,639.22,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181765383,1.355,639.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181767187,1.031,639.2,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181781600,1.266,639.19,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181787508,0.34251169,639.2,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181787809,1.355,639.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749181788809,1.355,639.21,639.02,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181789005,1.355,639.21,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1749181790509,1.355,639.21,639.03,8.0449227]
["bitfinex-derivatives","BNBF0:USTF0",1749181792309,1.355,639.21,639.04,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181792505,1.355,639.21,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1749181792809,0.67152619,639.21,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1749181793305,1.215,639.23,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1749181815816,1.262,639.39,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1749181824223,3.078,639.45,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1749181824923,3.078,639.45,639.07,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181825127,3.078,639.45,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1749181825327,1.911,639.45,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1749181827624,0.936,639.44,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1749181831629,1.358,639.43,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1749181844850,1.358,639.43,639.23,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181845150,1.358,639.43,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749181857158,1.412,639.42,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749181873565,0.70514169,639.42,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749181873864,0.70514169,639.42,639.39,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181874165,0.70514169,639.42,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181877073,1.169,639.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181885980,1.035,639.64,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181886385,1.302,639.79,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181886681,1.121,639.78,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181889083,1.332,639.77,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181889689,1.411,639.76,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181903396,1.427,639.75,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1749181922716,1.427,639.75,639.4,8.04474159]
["bitfinex-derivatives","BNBF0:USTF0",1749181924419,1.427,639.75,639.41,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181924619,1.427,639.75,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1749181925819,1.39,639.74,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1749181926522,1.39,639.74,639.51,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749181926826,1.39,639.74,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181933226,0.942,639.73,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181936229,2.173,639.73,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181937530,1.002,639.72,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181959549,2.119,639.72,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181965661,1.222,639.71,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181992579,3.549,639.72,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749181995580,1.121,639.71,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749182001585,0.56387438,639.71,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749182001781,0.56387438,639.71,639.55,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182001981,0.56387438,639.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749182011693,1.43,639.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749182023807,2.726,639.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749182027513,4.008,639.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749182052727,2.01738513,639.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749182054029,2.01738513,639.76,639.66,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182054329,2.01738513,639.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749182058629,0.73538513,639.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749182063741,1.374,639.87,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749182064539,0.02873868,639.87,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749182064943,0.02873868,639.87,639.68,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182065139,0.02873868,639.87,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182090769,1.257,639.86,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182108779,0.02873868,639.87,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182111376,1.281,639.86,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182122389,4.996,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182124996,1.608,640.08,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749182143211,1.924,640.09,639.69,8.04459979]
["bitfinex-derivatives","BNBF0:USTF0",1749182144807,1.924,640.09,639.73,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182145011,1.924,640.09,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749182146409,1.823,640.08,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749182146609,1.823,640.08,639.84,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182146813,1.823,640.08,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1749182147611,1.787,640.07,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1749182160120,1.473,640.06,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1749182161022,1.473,640.06,639.95,7.73194835]
["bitfinex-derivatives","BNBF0:USTF0",1749182161220,1.473,640.06,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1749182173232,1.787,640.07,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1749182178136,1.963,640.06,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1749182187247,0.5016867,640.06,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1749182198954,0.5016867,640.06,640.01,7.63100582]
["bitfinex-derivatives","BNBF0:USTF0",1749182199153,0.5016867,640.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749182200859,0.5016867,640.06,640.02,7.94349605]
["bitfinex-derivatives","BNBF0:USTF0",1749182202561,0.5016867,640.06,640.03,7.63100582]
["bitfinex-derivatives","BNBF0:USTF0",1749182202759,0.5016867,640.06,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1749182207762,0.5016867,640.06,640.05,7.63743726]
["bitfinex-derivatives","BNBF0:USTF0",1749182207964,0.5016867,640.06,640.05,7.94991284]
["bitfinex-derivatives","BNBF0:USTF0",1749182208165,3.243,640.16,640.05,7.94991284]
["bitfinex-derivatives","BNBF0:USTF0",1749182208364,3.243,640.16,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182218372,1.933,640.16,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182235885,1.623,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182241887,3.367,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182264509,4.665,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182275112,1.93325403,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749182278115,1.93325403,640.26,640.07,5.31523717]
["bitfinex-derivatives","BNBF0:USTF0",1749182278315,1.93325403,640.26,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749182281320,0.07856155,640.26,640.12,5.36792022]
["bitfinex-derivatives","BNBF0:USTF0",1749182281525,0.07856155,640.26,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182291732,1.421,640.28,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182292233,3.281,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182293729,1.477,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182294830,1.374,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182313044,6.123,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182315944,1.848,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182334065,6.123,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182336362,2.113,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182348773,1.458,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182355374,1.522,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182357576,1.426,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182361978,1.911,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182375385,1.6,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182393801,2.024,640.46,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182399308,1.622,640.45,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182402410,2.063,640.44,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182409822,1.559,640.43,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182416818,2.063,640.44,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182417423,1.622,640.45,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182432337,1.825,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182438445,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182438740,1.24627014,640.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182438943,1.24627014,640.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182439244,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182439441,1.24627265,640.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182439645,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182439842,1.24627226,640.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182440141,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182440445,1.24596584,640.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182440645,1.24596584,640.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182440945,1.24596584,640.81,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182441145,1.24534967,640.8,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182441342,1.24534967,640.79,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182441546,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182441745,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182441944,1.2451955,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182442149,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182442445,1.24519618,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182442645,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182442844,1.24519618,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182443145,1.24519849,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182443348,1.24519871,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182443544,1.24519871,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182443846,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182444048,2.6185118,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182444249,2.61826164,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182444449,1.24490145,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182444646,1.24490145,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182444946,1.24490145,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182445146,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182445446,2.61776598,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182445645,1.24463177,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182445850,1.24462639,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182446148,1.24462639,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182446347,1.24462639,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182446547,1.24462639,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182446747,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182446946,2.61858757,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182447246,2.61830584,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182447549,2.61830733,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182447748,2.61830887,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182447951,2.61830887,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182448250,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182448251,2.61830887,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182448452,2.61830887,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182448755,2.61845828,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182448953,1.37303956,640.69,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182449254,1.37303956,640.68,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182449552,2.61845709,640.67,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182449749,2.61845706,640.66,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182449948,1.2454175,640.65,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182450152,1.2454175,640.64,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182450353,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182450548,2.61778005,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182450750,2.61754381,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182450954,2.61754381,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182451250,1.37238106,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182451449,2.6175441,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182451749,2.61746989,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182451951,1.37238106,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182452153,2.61748595,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182452350,2.61748203,640.69,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182452551,1.37238106,640.68,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182452752,1.37238106,640.67,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182452952,2.61748153,640.66,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182453157,1.24510047,640.65,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182453358,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182453556,2.64823936,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182453755,2.648234,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182453960,3.8934446,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182454160,1.37221943,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182454360,3.8934461,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182454560,3.8934461,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182454757,3.8934461,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182454958,2.61743067,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182455157,1.37221943,640.69,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182458061,3.89316469,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182458265,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182458266,3.89316469,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182458561,3.89281814,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182458861,2.64811587,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182459065,3.8919639,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182459361,3.89196365,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182459562,3.89192818,640.69,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182459764,3.89192519,640.68,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182459964,3.89192519,640.67,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182460164,2.51867319,640.66,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182460365,1.24382836,640.65,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182460564,2.2,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182460764,3.86754527,640.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182460964,2.59270541,640.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182461167,3.86754161,640.75,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182461367,3.86754664,640.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182461668,3.86754664,640.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182461868,3.86754664,640.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182462064,3.86754664,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182462265,3.8670703,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182462467,3.86688568,640.69,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182462662,3.86710876,640.68,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182462865,3.86710951,640.67,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463168,3.86711054,640.66,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463365,1.722,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463366,3.86711054,640.65,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463562,2.87791591,640.84,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463563,3.86725822,640.64,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182463865,3.86726922,640.63,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182464074,3.86820187,640.62,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182464263,3.86752457,640.61,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182464467,2.59200907,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182464669,1.34794706,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182464964,3.86752916,640.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182465169,3.86752916,640.57,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182465368,3.86752916,640.56,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182465567,3.86752916,640.55,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182465770,3.86595918,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182465967,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182466370,2.51862836,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182466573,1.2424923,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182466769,1.2424923,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467069,1.2424923,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467276,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467277,1.2419609,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467575,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467773,1.34475123,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182467972,1.34475123,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182468177,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182468372,2.58796419,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182468572,2.58796786,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182468772,1.24290251,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182469076,1.24236484,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182469377,1.2423641,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182469574,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182469779,1.34542371,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182469976,2.58924291,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182470178,3.86426841,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182470377,2.58924291,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182470581,2.58924291,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182470881,2.58658049,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182471075,2.58658049,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182471276,1.24115674,640.46,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182471483,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182471678,2.58736566,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182471877,3.86236727,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182472177,2.5873664,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182472481,2.58975152,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182472677,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182472678,2.58898906,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182472976,2.58898929,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182473177,1.24233075,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182473477,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182473682,1.34612788,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182473984,2.58845789,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182474184,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182474380,1.24233001,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182474586,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182474786,2.58906228,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182475086,1.24233176,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182475282,1.24233267,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182475587,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182477587,1.34827551,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182477784,2.158,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182477989,1.3482752,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182478286,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182478486,1.34829983,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182478688,1.34829983,640.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182478891,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182479087,1.34829584,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182479293,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182479494,1.34864026,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182479693,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182479993,1.34864026,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182480188,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182480390,1.802,640.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182492493,2.13,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182496097,2.066,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182499401,1.802,640.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182503098,1.839,640.57,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182507701,0.711,640.56,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182511007,1.859,640.55,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182517014,1.856,640.54,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182518112,1.369,640.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182520817,1.79,640.52,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182521514,1.464,640.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182527123,1.658,640.5,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182531026,2.025,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182537331,1.28456523,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182537734,2.025,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182537932,1.28457448,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182538136,1.24997836,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182538331,1.28457448,640.46,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182538632,2.53162259,640.45,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182538832,2.025,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182538833,1.28365784,640.44,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182539136,1.34612987,640.43,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182539331,2.53179418,640.42,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182539635,2.53180069,640.41,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182539835,1.24811017,640.4,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182540032,2.53182916,640.4,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182540431,2.53183362,640.39,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182540834,2.53181958,640.38,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182541035,2.025,640.49,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182541234,1.34533624,640.48,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182541437,3.876833,640.47,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182541736,3.876833,640.46,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182541933,3.87683285,640.45,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182542138,2.5929808,640.44,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182542338,3.87467255,640.43,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182542635,2.59297994,640.42,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182542835,3.87466346,640.41,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182543032,1.34533624,640.4,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182543235,3.87466346,640.39,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182543441,2.59297677,640.38,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182543633,2.59297677,640.37,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182543835,1.28168858,640.36,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182544038,1.28143895,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182544239,1.28143888,640.34,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182544435,1.393,640.36,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182544634,2.52735896,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182544836,1.393,640.36,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182545036,1.28110534,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182545339,1.34268509,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182545539,1.24530514,640.34,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182545735,2.52544047,640.33,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182546036,1.393,640.36,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182546037,2.52548086,640.32,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182546339,1.28011049,640.31,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182546539,1.24537917,640.3,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182546840,1.393,640.36,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182547036,3.86780933,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182547235,2.62243118,640.34,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182547435,2.52548714,640.33,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182547636,2.52548708,640.32,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182547937,2.52548681,640.31,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182548134,1.531,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182548338,3.86601325,640.34,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182548536,3.86601457,640.33,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182548736,1.531,640.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182548938,3.8659186,640.34,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182549138,2.58697097,640.33,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182549335,2.62072051,640.32,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182549635,3.86611811,640.31,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182549836,1.34174502,640.3,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182550039,2.62083987,640.29,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182550237,3.86603002,640.28,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182550537,3.86604072,640.27,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182550740,2.62084969,640.26,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182550937,1.34174502,640.25,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182551240,1.34174502,640.24,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1749182551535,2.62053639,640.23,639.1,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1749182551741,3.86542703,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182551938,3.8652876,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182552144,1.531,640.35,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182552340,3.8631803,640.34,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182552538,2.61844898,640.33,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182552838,2.58464079,640.32,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182553038,2.5846171,640.31,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182553241,3.86245697,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182553540,2.584615,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182553736,2.58461395,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182553943,2.58461353,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182554139,2.58462553,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182554339,2.5846531,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182554541,2.58466136,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182554744,1.33982203,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182554942,2.58432937,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182555243,1.33917787,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182555542,1.382,640.2,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182557338,1.705,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182557842,2.58304528,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182558043,1.705,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182558240,2.58296021,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182558444,1.705,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182558644,2.58285142,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182558845,1.705,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182559142,1.33868385,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182559346,1.33852151,640.17,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182559545,1.705,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182559741,1.993,640.16,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182560043,1.33852161,640.15,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182560341,1.33852161,640.14,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182560540,1.33852161,640.13,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182560844,2.58248706,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182561041,2.58134537,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182561241,1.24304569,640.1,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182561445,0.712,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182561647,2.58252219,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182561846,0.712,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182562042,1.3394765,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182562347,1.24304569,640.1,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182562646,1.24304569,640.09,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182562846,1.24304569,640.08,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182563044,1.24304569,640.07,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182563244,0.712,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182563444,1.34044987,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182563645,0.712,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182563846,1.34044842,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182564147,0.712,640.12,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182569650,2.082,640.11,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182575855,1.843,640.1,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182576455,1.726,640.09,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182581456,2.664,640.08,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182587260,1.547,640.07,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182589761,0.712,640.06,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182591767,1.928,640.05,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182596073,1.949,640.04,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182596373,2.169,640.03,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182603481,1.42,640.02,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182603981,1.983,640.01,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182604981,0.27210352,639.86,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182607281,1.651,639.85,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182607877,2.174,639.84,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182612082,1.578,639.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182619183,1.693,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182631302,1.578,639.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182634402,1.924,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182636609,1.459,639.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182655323,1.637,639.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182665431,1.307,639.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182674540,1.494,639.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182675037,1.646,639.77,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1749182678742,1.646,639.77,639.38,5.32861281]
["bitfinex-derivatives","BNBF0:USTF0",1749182678941,1.646,639.77,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1749182679842,1.646,639.77,639.41,5.32861281]
["bitfinex-derivatives","BNBF0:USTF0",1749182680042,1.646,639.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1749182680641,1.646,639.77,639.43,5.32861281]
["bitfinex-derivatives","BNBF0:USTF0",1749182680942,1.646,639.77,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1749182681641,1.621,639.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1749182682247,1.06358502,639.78,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1749182682449,1.06358502,639.78,639.61,5.32861281]
["bitfinex-derivatives","BNBF0:USTF0",1749182682748,1.06358502,639.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182723681,1.87,639.82,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182756509,1.935,639.81,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182778119,1.35837823,639.8,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182778320,1.35812235,639.79,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182778525,1.35819365,639.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182778825,1.35819365,639.77,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182779026,1.35819365,639.76,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182779324,1.35819365,639.75,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182779622,1.35819365,639.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182779821,1.35819365,639.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182780020,1.35819365,639.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182780225,1.35819365,639.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182780425,1.35754413,639.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182780626,1.935,639.81,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182780825,1.35754591,639.8,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182781119,1.35754591,639.79,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182781321,1.35754591,639.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182781522,1.35754591,639.77,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182781721,1.35754591,639.76,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182781923,1.35754591,639.75,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182782124,1.35754591,639.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182782323,1.35754591,639.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182782527,1.35754591,639.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182782724,1.35754591,639.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182782928,1.35754591,639.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182783124,1.35754591,639.69,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182783328,1.35754591,639.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182783527,1.35754591,639.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182783726,1.35754591,639.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182783926,1.935,639.81,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182784228,3.78859157,639.8,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182784430,3.78859157,639.79,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182784628,3.78859157,639.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182784830,3.78749276,639.77,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182785130,1.35736027,639.76,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182785330,2.6276477,639.75,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182785532,2.6276477,639.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182785733,2.62772297,639.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182786028,3.78703834,639.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182786228,3.78703834,639.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182786427,3.78703834,639.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182786628,3.78703834,639.69,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182786929,3.78659496,639.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182787128,2.62776142,639.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182787329,1.87,639.82,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182787330,2.51619999,639.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182787528,3.78660332,639.65,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182787831,3.78660445,639.64,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182788028,3.78660445,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182788632,2.62638794,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182789034,1.35736027,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182790229,3.78428567,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182791336,3.78382855,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182791632,1.35736027,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182791835,3.78411211,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182792135,2.62673944,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182792337,2.62672693,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182792735,2.62646008,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182793236,2.62663418,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182793434,2.62663417,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182793736,2.62663406,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182795237,2.62659727,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182795937,2.62659458,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182796840,2.62764311,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182797040,2.6276432,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182797340,2.62764335,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182798136,2.6278315,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182798338,1.35736027,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182799040,2.62751507,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182799337,2.6276447,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182799538,3.78426558,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182800142,1.35736027,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182800437,3.78426238,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182800638,2.62763426,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182801040,3.78365163,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182801341,3.78365023,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182801744,2.62763579,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182801943,3.78414712,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182802144,2.62683202,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182802344,3.78334361,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182802545,2.62684233,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182802745,3.78338719,639.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1749182802946,2.62686812,639.63,638.66,0.27220888]
["bitfinex-derivatives","BNBF0:USTF0",1749182803147,3.78271356,639.62,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182803345,2.62686929,639.61,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182803543,1.35736027,639.6,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182803750,2.62793161,639.59,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182803943,1.35736027,639.58,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182804250,2.62793308,639.57,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182804447,1.35736027,639.56,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182804747,1.35736027,639.55,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182804945,1.35736027,639.54,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182805143,1.35736027,639.53,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182805347,1.35736027,639.52,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182805548,1.35736027,639.51,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182805744,1.35736027,639.5,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182805949,2.023,639.51,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182806646,1.774,639.5,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182812651,0.713,639.49,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182819263,1.982,639.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182832967,1.923,639.47,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182843070,1.289,639.46,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749182850976,1.289,639.46,638.69,5.3626768]
["bitfinex-derivatives","BNBF0:USTF0",1749182851180,1.289,639.46,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182866790,1.506,639.45,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182870896,1.677,639.44,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182873293,1.602,639.43,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182873896,1.348,639.42,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182880798,1.762,639.41,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182882596,1.522,639.4,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182883092,2.338,639.39,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182892100,1.714,639.38,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182894806,0.754,639.37,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182907013,1.796,639.36,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182911221,2.008,639.35,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182912325,1.249,639.34,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182924833,1.263,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182939944,1.645,639.45,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182941847,1.611,639.48,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182943145,1.459,639.47,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182952257,1.224,639.46,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182959361,1.819,639.45,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182964665,1.641,639.44,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182978277,0.748,639.43,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182983181,1.252,639.42,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182984984,1.257,639.41,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182986084,1.661,639.4,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182987687,1.539,639.39,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182990883,2.083,639.38,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749182998690,1.344,639.37,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183001393,1.169,639.36,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183002689,1.522,639.35,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183008590,0.749,639.34,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183009395,1.224,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183011797,1.418,639.32,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183012394,1.317,639.31,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183033418,1.418,639.32,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183034218,1.099,639.31,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183050239,1.718,639.32,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183053641,1.521,639.35,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183054240,1.671,639.34,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183057443,1.382,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183071652,1.172,639.32,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183079562,1.724,639.31,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183081959,1.34,639.3,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183086469,1.329,639.29,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183094577,1.216,639.28,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183098279,1.333,639.27,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183101181,1.115,639.26,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183101879,0.79,639.25,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183109285,1.09,639.24,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183111783,1.737,639.23,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183112186,1.359,639.22,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183122997,1.232,639.21,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183125197,1.674,639.2,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183127803,0.79,639.19,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183129400,1.294,639.18,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183130004,1.756,639.17,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183137112,1.123,639.16,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183138815,1.885,639.15,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183145921,1.681,639.14,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183146123,2.786,639.14,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749183151534,2.786,639.14,638.94,7.63743726]
["bitfinex-derivatives","BNBF0:USTF0",1749183151830,2.786,639.14,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183158033,1.32,639.13,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183177142,2.16418877,639.15,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183177642,1.174,639.15,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183193052,0.53276656,639.15,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183193256,7.028,639.34,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183199056,5.281,639.34,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183202062,1.125,639.33,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183227276,1.288,639.53,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183231082,1.616,639.52,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183249305,1.288,639.53,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183252110,1.377,639.52,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183264123,1.666,639.56,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183267621,1.175,639.55,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183277833,1.293,639.54,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183289042,1.666,639.56,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183289239,1.213,639.53,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183295647,1.47,639.52,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183299353,1.559,639.51,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183300053,1.357,639.5,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749183302254,1.357,639.5,639.0,7.63743726]
["bitfinex-derivatives","BNBF0:USTF0",1749183302452,1.357,639.5,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183308053,1.816,639.49,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183321365,1.462,639.48,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183323765,1.271,639.47,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183328963,0.827,639.46,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183333174,1.453,639.45,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183337974,1.158,639.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183338674,1.135,639.43,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183342177,1.222,639.42,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749183342578,1.222,639.42,639.01,8.06017741]
["bitfinex-derivatives","BNBF0:USTF0",1749183344280,1.222,639.42,639.1,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749183344576,1.222,639.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1749183348178,1.471,639.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1749183351281,1.258,639.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1749183353382,1.258,639.4,639.14,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749183353580,1.258,639.4,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183364594,1.522,639.39,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183366698,1.01,639.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183382806,1.005,639.37,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183383510,0.73306551,639.37,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183384909,1.01,639.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183386610,0.73799006,639.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183389511,0.46605451,639.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183391814,0.52762589,639.39,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183393520,2.2,639.54,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183395719,0.827,639.54,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183399725,2.271,639.54,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1749183403623,2.271,639.54,639.34,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749183403824,2.271,639.54,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183411333,1.444,639.54,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183412733,1.161,639.57,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183424346,1.359,639.62,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183441566,1.071,639.61,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183454980,1.2,639.6,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1749183456077,1.2,639.6,639.43,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749183456280,1.2,639.6,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1749183457877,1.05462253,639.61,639.46,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749183458081,1.05462253,639.61,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183466485,1.862,639.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183469587,2.453,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183471086,1.15,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183487905,1.35,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183500614,1.296,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183527627,1.15,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183529129,1.16227788,640.24,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183529330,5.15100894,640.23,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183529525,3.98873105,640.22,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183529730,1.37678333,640.21,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183529931,3.98858082,640.2,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183530130,3.98858082,640.19,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183530425,2.62971464,640.18,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183530726,2.62971379,640.17,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183530925,3.98857773,640.16,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183531129,3.98857618,640.15,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183531426,3.98902318,640.14,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183531629,3.98908766,640.13,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183531829,2.62999325,640.12,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532026,1.643,640.19,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532027,3.98918325,640.11,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532223,3.98934474,640.1,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532425,2.63020615,640.09,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532626,3.9894478,640.08,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183532830,2.6302057,640.07,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183533030,3.9894469,640.06,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183533327,3.9894469,640.05,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183533631,3.98400586,640.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183533827,1.37678333,640.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183534128,3.98408158,640.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183534435,1.37678333,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183534733,3.98417829,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183534928,3.98417829,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183535132,1.37678333,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183535432,3.98362245,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183535627,2.62609857,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183535931,3.98362809,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183536129,3.98355036,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183536334,3.98193073,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183536530,3.98193073,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183536728,3.98193073,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183536932,3.98193073,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183537134,3.9816359,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183537328,3.98163375,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183537535,3.98163161,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183537735,1.37678333,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183537929,3.98170849,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183538134,3.98170849,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183538434,3.98170849,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183538635,3.97682159,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183538835,3.97682159,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539133,3.97160481,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539332,3.97161102,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539534,2.33837564,640.13,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539535,3.97159082,639.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539734,2.72520429,639.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183539934,3.97041997,639.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183540131,2.59852354,639.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183540336,2.59852354,639.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183540532,1.1607615,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183540733,2.72336516,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183540937,1.37131534,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183541137,3.96857985,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183541335,2.72336562,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183541537,3.96913045,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183541836,3.96913045,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183542032,2.72365224,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183542232,3.96803778,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183542433,3.96812389,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183542634,2.72256031,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183542937,3.9681234,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183543137,2.72298497,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183543335,2.72298497,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183543635,2.59700284,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183543835,1.1607615,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183544033,3.96746689,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183544235,3.96745474,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183544436,1.37112421,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183544636,3.96744102,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183544839,3.96744102,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183545040,3.96744102,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183545241,3.96744102,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183545538,3.96744102,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183545740,2.61655331,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183545939,3.96803165,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183546138,3.96801368,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183546343,3.96928955,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183546538,2.72258079,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183546741,3.96929448,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183547040,1.35145869,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183547238,2.59799221,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183547541,2.59956993,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183547742,2.599571,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183547943,1.35268503,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183548142,1.35268258,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183548440,1.35268258,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183548639,1.1607615,640.06,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183548843,3.97315688,640.05,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183549043,2.72598947,640.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183549342,3.9739281,640.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183549643,3.97392994,640.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183549938,2.62093675,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183550138,3.9739634,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183550342,3.9739634,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183550639,2.726131,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183550842,2.72613016,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183551040,3.97429372,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183551244,1.37332297,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183551441,2.62148578,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183551645,3.97461773,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183551842,3.97471325,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183552045,2.72654386,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183552244,3.97483866,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183552445,3.97483866,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183552645,3.97483866,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183552845,3.97483866,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183553046,3.97483866,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183553246,3.97483866,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183553542,2.72852527,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183553748,3.97725999,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183554046,3.97725999,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183554245,2.72852527,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183554443,3.97675445,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183554646,3.97675445,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183554847,3.97675445,639.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183555044,3.97675445,639.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183555243,3.97656898,639.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183555446,2.62155215,639.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183555644,1.37332297,639.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183555845,3.97834324,639.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556045,3.97834324,639.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556250,2.60502027,639.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556449,1.16150897,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556450,2.60502027,639.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556647,1.35501872,639.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183556847,1.35453049,639.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557149,1.35453049,639.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557348,1.35453067,639.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557552,1.35453067,639.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557752,1.35453067,639.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557948,1.213,640.17,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183557949,1.35432414,639.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183558248,1.16150897,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183558547,2.73672004,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183558849,1.16150897,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183558850,2.63293864,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183559148,2.73671814,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183559352,3.98617257,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183559547,3.98617257,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183559752,3.98617257,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183560049,3.98604011,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183560249,3.98604011,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183560451,3.98604011,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183560649,3.98590965,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183560849,2.73644432,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183561049,3.98563583,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183561350,3.98563583,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183561548,3.98563583,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183561849,2.73644432,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183562053,3.98580593,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183562253,2.63284583,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183562450,3.98614967,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183562654,2.60253291,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183562854,1.35328797,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183563051,1.35328797,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183563255,1.35328797,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183563454,1.35328797,639.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183563656,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183563957,2.62561545,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183564152,2.62561545,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183564352,3.97931936,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183564558,2.60463574,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183564755,2.60463436,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183564957,2.60463436,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183565157,2.60463436,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183565457,2.60463436,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183565655,2.60463436,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183565957,1.35431975,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183566255,1.35431959,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183566456,1.35431959,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183566657,1.35431959,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183566855,1.35431959,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183567060,1.35431959,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183567261,1.35431959,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183567461,1.35431959,639.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183567757,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183568058,3.98434144,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183568256,3.98434144,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183568460,3.98434144,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183568658,3.98434144,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183568957,1.37596179,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183569157,2.61009275,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183569357,1.35714962,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183569656,1.35715037,639.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183569861,1.35715037,639.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183570062,1.35715037,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183570261,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183570458,3.9904118,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183570659,3.99041252,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183570863,1.35841012,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183571059,1.35841012,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183571259,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183571462,2.61251448,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183571664,2.61251448,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183571859,1.35840738,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183572063,1.35840738,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183572264,1.35840738,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183572560,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183572758,1.35900251,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183572961,1.35900251,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183573164,1.36040976,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183573361,1.36040976,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183573562,1.36040976,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183573761,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183573964,1.36038585,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183574166,1.274,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183574366,1.36039163,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183574665,1.36039163,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183574862,1.726,640.21,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183575066,4.63367491,640.2,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183575262,4.63367491,640.19,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183575468,4.63815517,640.18,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183575668,3.27595302,640.17,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183575869,4.63827723,640.16,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183576170,4.63853106,640.15,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183576366,4.63853814,640.14,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183576565,4.63853814,640.13,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183576769,4.63853814,640.12,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183577064,3.9996225,640.11,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183577268,3.9996225,640.1,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183577466,3.9996225,640.09,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183577670,3.99946371,640.08,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183577970,2.7421388,640.07,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183578169,4.00160637,640.06,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183578369,4.00160637,640.05,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183578667,4.00160326,640.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183578971,4.00160326,640.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183579165,4.00160326,640.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183579369,2.63773087,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183579668,2.74366105,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183579869,4.00146697,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183580164,4.00158703,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183580366,4.00158703,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183580565,4.00280426,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183580770,4.00280582,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183580966,2.7452082,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183581164,4.00435297,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183581368,1.37992454,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183581668,2.7452082,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183581871,2.7452082,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183582071,1.36528366,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183582368,1.097,640.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183582571,4.00592694,640.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183582772,2.64224924,640.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183582972,2.74683452,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183583169,4.00592121,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183583370,4.00602808,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183583574,4.00602808,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183583768,4.006127,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183583973,4.00590544,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183584172,2.74693984,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183584372,1.38315961,639.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183584573,4.00590233,639.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183584874,1.38315961,639.92,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183585072,2.74693984,639.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183585376,2.74700613,639.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183585573,2.74700613,639.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183585772,1.36384652,639.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183585975,1.097,640.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183586273,4.64629377,640.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183586476,4.00602707,640.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183586775,4.00602707,640.01,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183586970,4.00602707,640.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183587171,2.74758886,639.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183587374,4.00692559,639.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183587577,4.00692559,639.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183587879,4.00713106,639.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183588073,4.00713106,639.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183588278,0.27212374,639.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183588475,1.36448885,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183588675,1.36448885,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183588978,1.36448885,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183589178,1.36457359,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183589475,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183589779,1.36456627,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183590078,1.36456627,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183590278,1.36456627,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183590474,1.36465093,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183590678,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183590979,1.36464938,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183591178,1.36464938,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183591373,1.36464938,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183591578,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183591778,1.36464841,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183591973,1.36464841,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183592178,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183592179,1.36464841,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183592478,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183592875,1.36534869,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183593075,1.36528749,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183593379,1.36528749,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183593576,1.36540466,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183593782,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183593981,1.36540466,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183594176,1.36540466,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183594382,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183594577,1.3654031,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183594881,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183595182,1.36538646,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183595378,1.483,639.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183603286,1.115,639.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183608997,1.144,639.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183626906,1.288,639.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183635620,1.546,639.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183643721,1.484,639.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183651830,3.068,639.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183667441,1.625,639.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183675149,1.214,639.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183677658,1.719,639.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183679557,1.409,639.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183692470,1.322,639.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183700571,1.289,639.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183712683,1.467,639.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183715379,1.741,639.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183729190,1.584,639.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183730195,1.674,639.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183731894,1.704,639.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183736301,1.37102934,639.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183736498,1.37106585,639.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183736697,1.37106585,639.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183736901,1.37092493,639.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183737201,1.37092493,639.62,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183737399,1.37093054,639.61,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183737601,1.37093054,639.6,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183737897,1.37093054,639.59,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183738097,1.37093054,639.58,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183738297,1.37093054,639.57,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183738501,1.704,639.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183738701,1.3695252,639.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183738899,1.3695252,639.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183739098,1.36956,639.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183739298,1.36956,639.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183739603,1.36961242,639.62,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183739803,1.704,639.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1749183740003,1.34168889,639.66,638.41,0.2722749]
["bitfinex-derivatives","BNBF0:USTF0",1749183740200,2.62969765,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183740400,1.34168889,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183740401,2.60168663,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183740604,1.34168889,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183740802,1.36976654,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183741005,1.36976654,639.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183741202,1.36976654,639.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183741405,1.36976654,639.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183741602,2.7199482,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183741803,2.71984868,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183742101,1.35011315,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183742302,1.35011315,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183742507,4.45987104,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183742701,2.71990896,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183742906,2.71990917,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183743106,1.35011315,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183743403,1.35011315,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183743604,2.71991536,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183743908,3.20211315,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183744108,1.35011315,639.47,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183744307,1.35011315,639.46,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183744603,1.35011315,639.45,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183744808,1.35011315,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183745006,1.852,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183745206,1.34637801,639.47,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183745404,1.34637801,639.46,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183745705,1.34637801,639.45,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183746005,1.34637801,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183746308,1.852,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183746309,1.34637801,639.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183746605,1.34637801,639.42,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183746811,1.34637801,639.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183747004,1.852,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183747306,1.34536418,639.47,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183747503,1.852,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183747504,1.34536418,639.46,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183747706,1.34536418,639.45,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183748009,1.852,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183748309,1.436,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183749211,1.34340558,639.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183749409,1.436,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183750308,1.34340452,639.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183750508,2.70756543,639.42,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183750707,2.70756664,639.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183750912,1.436,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183750913,1.34340452,639.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183751209,2.70758018,639.39,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183751414,2.70758078,639.38,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183751713,2.70758072,639.37,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183751914,2.70758072,639.36,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183752109,2.70758072,639.35,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183752314,2.70767449,639.34,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183752512,1.34340452,639.33,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183752716,1.34340452,639.32,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753011,1.436,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753012,1.34340452,639.31,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753315,1.34340452,639.3,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753513,1.34340452,639.29,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753713,1.34340452,639.28,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183753916,1.34340452,639.27,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183754112,1.34340452,639.26,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183754316,1.34340452,639.25,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183754517,1.34340452,639.24,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183754715,1.34340452,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183754914,1.34340452,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183755118,1.34340452,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183755316,2.702972,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183755514,1.436,639.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183755813,2.70027641,639.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183756014,3.94711426,639.42,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183756219,3.94711426,639.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183756419,1.34064554,639.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183756714,2.69836005,639.39,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183757014,3.9452116,639.38,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183757316,2.58749709,639.37,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183757519,3.94519458,639.36,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183757820,3.94567971,639.35,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183758119,3.94567971,639.34,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183758315,3.94578041,639.33,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183758515,1.34064554,639.32,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183758720,3.94588043,639.31,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183758915,3.94588043,639.3,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183759216,3.94557054,639.29,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183759519,2.5876473,639.28,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183759720,2.58764756,639.27,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183759915,1.296,639.35,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183759916,2.58764839,639.26,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183760122,2.69835199,639.25,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183760320,3.94536409,639.24,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183760615,3.93876448,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183760819,3.93876448,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183761021,3.93873336,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183761222,1.34064554,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183761521,2.69488091,639.19,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183761719,5.67271293,639.18,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183761918,2.69488091,639.17,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183762122,3.93871293,639.16,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183762319,3.93871293,639.15,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183762620,3.93871293,639.14,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183762825,2.58447756,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183763017,2.58468758,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183763318,2.59875182,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183763521,2.59875182,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183763719,2.59875182,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183763920,2.59875182,639.08,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183764220,3.92040534,639.07,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183764422,3.9169009,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183764618,2.56396834,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183764816,1.734,639.18,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183765019,3.91686671,639.17,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183765221,3.91688731,639.16,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183765423,3.91686586,639.15,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183765623,3.89221024,639.14,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183765821,3.89221024,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183766026,3.89412198,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183766225,2.563413,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183766427,3.89364811,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183766624,3.89311522,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183766826,3.89310189,639.08,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183767025,1.32160365,639.07,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183767225,3.89310795,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183767430,3.89312322,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183767731,2.5634345,639.04,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183767930,3.8904055,639.03,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183768127,1.32160365,639.02,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183768329,1.32160365,639.01,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183768528,2.5618257,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183768727,2.56880749,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183768928,1.32858544,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183769130,3.88784563,638.99,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183769333,1.31991649,638.98,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183769634,1.31991649,638.97,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183769932,2.14191649,638.96,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183770133,2.55835194,638.95,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183770333,3.88563916,638.94,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183770533,1.31991649,638.93,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183770832,1.31991649,638.92,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183771034,1.31991649,638.91,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183771233,1.23843545,638.9,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183771430,2.56574897,638.89,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183771635,2.56575195,638.88,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183771930,4.40521899,638.87,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183772233,2.56421899,638.86,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183772433,2.56421899,638.85,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183772734,1.32430961,638.84,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183772931,1.32430961,638.83,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183773135,2.56064536,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183773330,1.23634045,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183773532,2.56065128,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183773730,2.56065128,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183773932,2.56065734,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183774133,2.56065734,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183774432,1.3212245,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183774636,1.23450373,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183774835,2.55446811,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183775133,1.31996518,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183775332,2.55446944,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183775537,2.55446774,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183775737,2.55446774,638.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183776037,2.55409928,638.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183776236,1.31956274,638.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183776437,1.166,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183776632,2.55216952,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183776837,2.55217191,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183777135,2.55217191,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183777434,2.55217191,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183777634,2.55099733,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183777934,2.55060781,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183778139,1.2314303,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183778435,1.2314303,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183778635,1.166,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183778837,2.55043241,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183779135,2.55043241,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183779338,2.5504089,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183779638,2.5504089,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183779938,1.166,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183780136,2.55054798,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183780335,1.31906777,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183780636,1.3190666,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183780839,1.31906584,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183781041,1.23147758,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183781235,1.166,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183781436,2.55056837,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183781635,1.31906738,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183781936,1.166,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183782137,2.55132279,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183782337,1.2318768,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183782536,1.23187529,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183782741,2.5513213,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183782940,2.55141714,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183783141,2.55141714,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183783336,1.231959,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183783542,1.31944059,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183783737,2.54296322,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183783942,2.54272777,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183784141,2.54271887,638.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183784339,2.54271887,638.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183784538,2.54271887,638.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183784743,2.54111885,638.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183784943,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183785339,2.54110492,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183785644,2.54110492,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183785940,2.54110492,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183786244,2.54110492,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183786445,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183787240,1.31044226,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183787441,2.5415077,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183787641,2.5415077,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183787841,2.5415077,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183788046,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183788342,2.54450133,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183788546,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183788747,2.54450014,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183788946,2.54450014,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183789146,2.54450014,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183789343,2.54450014,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183789543,2.54450014,638.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183789746,2.54450014,638.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183789946,1.23216933,638.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183790143,1.23263085,638.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183790347,2.54496314,638.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183790543,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183790544,2.54496314,638.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183790847,2.54496314,638.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791048,2.54496314,638.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791248,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791249,1.23263085,638.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791544,1.23255697,638.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791749,1.23277982,638.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183791949,1.23277982,638.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183792150,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183792347,2.54526398,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183792545,2.54526398,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183792749,2.54526398,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183792946,1.23277829,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183793246,1.23277829,638.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183793552,1.23566417,638.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183793746,1.216,638.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183793950,2.54927207,638.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183794147,2.549269,638.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183794448,2.549269,638.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183794648,2.549269,638.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183794951,2.549269,638.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183795147,2.54930509,638.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183795353,2.54943009,638.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183795552,1.31357837,638.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183795753,2.549396,638.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183796048,2.54939241,638.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183796250,2.385,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183796548,1.31836682,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183796752,1.32051464,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183796952,2.385,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183797248,1.32051464,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183797452,1.3205138,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183797749,1.392,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183800256,1.117,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183811164,1.421,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183849486,1.51,638.77,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183862598,1.421,638.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183865196,1.64,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183866000,1.54,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183876410,1.773,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183878507,1.455,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183888016,1.373,639.08,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183889613,1.269,639.07,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183892216,1.338,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183896718,1.218,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183897115,0.815,639.04,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183897621,1.598,639.03,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183912429,1.521,639.02,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183915030,1.159,639.01,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183917834,1.121,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183920637,1.751,638.99,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183925934,0.815,638.98,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183926239,2.625,638.98,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183933740,1.871,638.97,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183934841,1.138,638.96,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183937638,1.627,638.95,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183939342,1.62,638.94,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183945046,1.716,638.93,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183945645,1.388,638.92,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183950851,1.164,638.91,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183951450,0.816,638.9,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183952848,1.582,638.89,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183953653,2.224,638.88,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183955849,1.748,638.87,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183967965,1.355,638.86,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183969065,0.816,638.85,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183974571,1.488,638.84,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183978475,1.548,638.83,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183981473,1.755,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183983877,2.571,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183988579,5.212,638.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749183993687,1.283,638.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749184005614,1.778,638.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1749184013004,1.778,638.8,638.44,5.44668688]
["bitfinex-derivatives","BNBF0:USTF0",1749184013205,1.778,638.8,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1749184014302,1.863,638.79,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1749184020812,1.389,638.78,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1749184026111,1.4,638.77,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1749184030117,1.4,638.77,638.46,5.44668688]
["bitfinex-derivatives","BNBF0:USTF0",1749184030323,1.4,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749184033019,1.4,638.77,638.51,5.44668688]
["bitfinex-derivatives","BNBF0:USTF0",1749184033317,0.53066895,638.77,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1749184033821,0.53066895,638.77,638.57,5.44668688]
["bitfinex-derivatives","BNBF0:USTF0",1749184034019,0.53066895,638.77,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749184040527,1.0069231,638.8,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749184046628,5.052,638.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749184047433,5.052,638.97,638.64,5.44668688]
["bitfinex-derivatives","BNBF0:USTF0",1749184047630,5.052,638.97,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184058335,4.236,638.97,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184064038,2.646,638.97,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184067338,1.437,638.97,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184071544,5.721,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184074643,1.761,639.03,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184094654,5.721,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184097060,1.331,639.03,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184116173,5.721,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184118277,4.905,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184118877,6.455,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184119073,4.574,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184119374,2.994,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184119874,1.55,639.04,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184130083,1.613,639.19,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184132880,1.354,639.18,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184158010,1.336,639.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184160010,1.849,639.36,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184161410,1.985,639.35,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184162314,1.877,639.34,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184180834,1.524,639.33,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184181632,1.776,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184181830,3.962,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184182532,2.033,639.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184182829,0.811,639.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184188637,1.808,639.29,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1749184197944,1.808,639.29,638.74,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184198149,1.808,639.29,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184198946,1.527,639.28,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184200650,1.951,639.27,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184203951,1.6,639.26,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184209964,0.811,639.25,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184213865,3.569,639.24,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184217665,1.313,639.23,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184220271,1.829,639.22,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184221871,1.437,639.21,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184230780,1.722,639.2,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184233577,1.557,639.19,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184234776,1.804,639.18,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184235780,1.584,639.17,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184237480,0.811,639.16,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184240885,1.923,639.15,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184244986,1.587,639.14,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184248493,3.437,639.14,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184249393,1.743,639.13,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1749184252997,1.743,639.13,638.86,5.44964836]
["bitfinex-derivatives","BNBF0:USTF0",1749184253194,1.743,639.13,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1749184253994,1.743,639.13,638.87,5.76270109]
["bitfinex-derivatives","BNBF0:USTF0",1749184254794,1.743,639.13,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1749184257500,1.743,639.13,638.88,5.44964836]
["bitfinex-derivatives","BNBF0:USTF0",1749184258098,1.743,639.13,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184259501,1.36,639.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184259697,0.6153687,639.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184261301,1.766,639.11,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184272608,0.6153687,639.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184277417,1.743,639.13,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184299529,1.698,639.51,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184300432,1.72,639.5,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184302730,1.573,639.49,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184323649,1.922,639.48,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184331962,1.252,639.47,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184343275,0.81,639.46,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184344575,1.726,639.45,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184355482,1.874,639.44,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184358588,1.936,639.43,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184359489,1.957,639.42,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184363187,1.232,639.41,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184365389,1.847,639.4,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184367388,1.415,639.39,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184370991,2.187,639.38,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184372096,0.81,639.37,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184378203,2.016,639.36,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184382305,2.019,639.35,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184386602,2.003,639.34,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184398615,2.24,639.33,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184399613,1.977,639.32,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184401918,1.397,639.31,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184403123,0.81,639.3,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184406421,1.827,639.29,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184409626,1.627,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184410025,1.409,639.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184414534,3.545,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184415232,1.319,639.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184427543,3.147,639.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184442765,1.319,639.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184446170,1.924,639.26,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184472195,2.031,639.44,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184475493,1.827,639.43,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184491110,1.54,639.42,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184500717,1.881,639.41,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184501615,0.805,639.4,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184503016,1.644,639.39,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184505021,2.145,639.38,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184506417,1.625,639.37,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184507024,1.73,639.36,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184513130,1.94,639.35,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184515930,1.644,639.34,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184518528,1.452,639.33,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184522432,1.486,639.32,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184524036,0.805,639.31,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184525640,1.672,639.3,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184533741,1.903,639.29,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184537943,1.685,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184538945,3.533,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184550556,5.53,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184551453,6.335,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184553859,4.65,639.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749184556756,4.65,639.28,638.91,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184556957,1.521,639.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1749184558556,1.521,639.27,639.01,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184558758,1.521,639.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1749184562558,1.656,639.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1749184563962,1.656,639.26,639.03,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184565167,1.656,639.26,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184580978,1.589,639.25,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184582883,1.758,639.24,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184586482,3.036,639.24,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184592688,1.278,639.24,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184600796,0.59791795,639.24,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184601091,1.695,639.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1749184602192,1.695,639.42,639.19,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184602395,1.695,639.42,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1749184603994,1.695,639.42,639.37,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749184604199,1.695,639.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184605695,1.695,639.42,639.38,8.05999629]
["bitfinex-derivatives","BNBF0:USTF0",1749184605894,0.80735347,639.42,639.38,8.05999629]
["bitfinex-derivatives","BNBF0:USTF0",1749184606998,0.36853898,639.42,639.38,8.05999629]
["bitfinex-derivatives","BNBF0:USTF0",1749184609402,0.36853898,639.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184610906,0.17979213,639.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184613009,1.467,639.81,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184618204,1.863,639.8,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184630217,2.012,639.96,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184634321,1.232,639.95,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184637025,2.001,639.94,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184648436,1.413,639.93,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184654645,1.877,639.92,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184658245,1.496,639.91,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184662139,1.77,639.9,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184664846,1.353,639.89,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184669146,2.746,639.88,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184676652,1.231,639.87,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184677153,1.339,639.86,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184678749,1.606,639.85,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184679953,1.347,639.84,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184682057,1.275,639.83,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184686365,1.572,639.82,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184692066,1.519,639.81,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184692271,0.805,639.8,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184699974,1.73,639.79,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184700874,1.557,639.78,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184703878,1.565,639.77,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184712281,1.287,639.76,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184715386,1.29,639.75,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184736504,1.649,639.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184742511,1.135,639.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184753525,1.287,639.76,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184755820,2.709,639.75,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184756322,1.64,639.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184768230,1.871,639.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184776445,1.453,639.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184779147,1.496,639.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184791862,1.206,639.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184794359,1.787,639.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184800571,1.326,639.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184807680,1.389,639.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184814288,1.666,639.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184821996,1.193,639.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184836703,1.527,639.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184843708,1.711,639.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184851011,1.502,639.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184858718,1.413,639.61,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184882744,1.573,639.6,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184890344,1.183,639.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184899660,1.106,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184900858,2.477,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184905357,1.594,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184924476,2.477,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184927373,1.725,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184951392,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184953900,1.554,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184979822,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749184982522,1.313,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185000541,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185002847,1.438,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185014957,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185017555,1.986,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185038675,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185042277,1.664,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185055288,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185059092,1.559,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185071200,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185073902,1.988,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185088915,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185092723,1.536,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185111737,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185114747,1.583,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185127849,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185131553,2.18,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185145563,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185149071,2.206,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185175984,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185178488,2.468,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185198400,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185201305,2.349,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185218217,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185222323,2.512,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185245335,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185248837,2.347,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185262746,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185265849,1.864,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185294668,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185297669,1.731,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185317783,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185321588,2.13,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185338593,4.042,639.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185340101,1.37573449,639.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185341697,2.453,639.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185341898,1.37573449,639.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185343298,1.37573449,639.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185343602,1.37573449,639.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185343803,1.37573449,639.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185344002,1.37573449,639.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185344200,1.37573449,639.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185344399,1.37573449,639.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185344605,2.453,639.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185344804,3.92943189,639.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185345005,2.6722557,639.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185345199,1.36819457,639.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185345405,1.36819457,639.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185345603,2.67225521,639.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185345802,1.36819457,639.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185346005,1.36819457,639.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185346207,1.36819457,639.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185346409,1.36819457,639.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185346609,1.36819457,639.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185346804,1.36819457,639.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185347006,2.453,639.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185347208,3.92550529,639.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185347409,3.92573575,639.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185347606,3.92551621,639.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185347807,3.92551761,639.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185348008,2.66996182,639.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185348209,3.92508374,639.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185348510,3.92508374,639.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185348706,3.92508374,639.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185349010,3.92508374,639.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185349209,3.92363349,639.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185349412,3.92363349,639.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185349608,2.62094261,639.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185349814,3.92121944,639.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185350010,3.92121613,639.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185350210,3.92121613,639.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185350410,3.92121613,639.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185350615,3.92123637,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185350911,3.92120134,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185351111,2.61955812,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185351312,2.66576428,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185351510,3.91765965,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185351715,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185351911,3.91748987,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185352417,3.91771642,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185352813,2.61926382,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185353018,2.6654888,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185353216,2.66556187,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185353415,3.91769605,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185354518,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185354814,3.91629007,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185355013,2.66476538,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185355318,3.9161524,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185355719,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185355920,3.91601187,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185356219,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185356415,2.66433037,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185356619,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185356817,3.91537914,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185357618,3.91530518,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185357820,3.91512778,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185358321,3.91510393,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185359418,3.9169738,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185359616,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185359922,3.91653706,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185360121,3.91613624,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185360417,3.9161123,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185360820,2.66476588,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185361119,3.91718859,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185361318,3.91737856,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185361520,2.61982425,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185361722,3.91766015,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185362020,5.08180853,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185362219,5.08178824,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185362422,5.08181013,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185362618,3.78389424,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185362921,2.53115836,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185363119,2.6650295,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185363321,3.82900563,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185363519,5.08158665,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185363719,3.91759414,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185364419,3.91654302,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185364622,2.66444049,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185364819,3.91656716,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185365022,2.66443488,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185365224,2.61925176,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185365419,3.91650827,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185365719,3.91650831,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185365919,1.36716585,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185366320,3.91659334,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185366620,3.91661831,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185366820,2.61931178,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185367020,3.91661823,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185367623,3.91637895,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185367925,3.91661338,639.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749185368120,1.36716585,639.39,637.64,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185368425,3.87904937,639.38,638.33,0.27233776]
["bitfinex-derivatives","BNBF0:USTF0",1749185368621,1.15582214,639.39,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185368622,3.87904937,639.37,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185368822,3.87904937,639.36,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185369124,2.31100283,639.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185369125,3.87904937,639.35,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185369324,3.87904937,639.34,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185369525,3.87904937,639.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185369822,2.58177575,639.32,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185370023,3.87888335,639.31,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185370225,3.87889326,639.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185370527,3.87889384,639.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185370726,3.87857528,639.28,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185370926,3.87857528,639.27,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185371124,3.87857528,639.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185371323,3.87892924,639.25,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185371623,2.5819348,639.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185371824,1.36716585,639.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185372128,1.29698929,639.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185372326,3.18,639.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185373727,2.61087311,639.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185373931,3.82617198,639.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185374130,3.82603498,639.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185374429,3.82603498,639.19,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185374630,3.82562928,639.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185374827,2.51119128,639.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185375027,2.51119128,639.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185375227,2.5107726,639.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185375429,2.942,639.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185385436,2.429,639.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185388241,2.256,639.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185391146,2.252,639.13,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185393743,0.806,639.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185396043,2.217,639.11,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185396743,2.179,639.1,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185406957,3.0,639.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185409061,3.053,639.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185409863,2.257,639.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185411063,2.545,639.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185412961,0.806,639.05,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185418775,1.922,639.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1749185419575,1.922,639.04,638.4,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185419773,1.922,639.04,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185420174,2.651,639.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185420475,5.537,639.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185421372,5.537,639.03,638.41,5.73041649]
["bitfinex-derivatives","BNBF0:USTF0",1749185422371,5.537,639.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185424875,2.426,639.02,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185432981,2.394,639.01,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185439985,2.439,639.0,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1749185441392,2.439,639.0,638.5,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185441585,2.439,639.0,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185443895,2.766,638.99,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185445595,2.667,638.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185445794,3.473,638.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185448696,1.893,638.97,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185449602,1.99,638.96,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185456807,2.645,638.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185465010,0.806,638.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185470813,3.165,638.93,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185471314,3.129,638.92,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185477522,2.48,638.91,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185477823,4.885,638.91,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185480128,2.797,638.9,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185481226,3.061,638.89,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185497233,10.451,638.9,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185498637,2.666,638.89,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185499634,3.055,638.88,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185501935,2.675,638.87,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185503940,2.064,638.86,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185517545,2.806,638.85,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185517843,2.806,638.85,638.51,5.73036742]
["bitfinex-derivatives","BNBF0:USTF0",1749185518848,2.806,638.85,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1749185519546,2.806,638.85,638.56,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185519850,2.806,638.85,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185544364,2.018,638.84,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185548568,2.431,638.83,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185557978,2.339,638.82,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185559378,2.209,638.81,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185562883,2.232,638.8,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185574088,2.54,638.79,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185576291,3.086,638.78,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185576990,2.066,638.77,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1749185601102,0.76315492,638.77,638.61,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185601306,3.086,638.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185601806,2.144,638.77,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185613018,3.086,638.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185616415,2.314,638.77,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185618616,0.88919721,638.77,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185641549,4.451,638.82,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185655569,1.7986237,638.82,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185655969,2.837,639.0,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1749185656267,2.837,639.0,638.66,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185656467,2.837,639.0,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749185670575,8.681,639.06,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749185673878,2.894,639.05,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749185695299,2.58,639.04,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749185702208,2.58,639.04,638.7,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749185702507,2.58,639.04,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185703308,2.756,639.03,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185718318,9.194,639.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185719520,2.085,639.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185721419,2.151,639.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185727921,3.069,639.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185749244,2.417,639.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185750544,2.866,639.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185754346,2.204,639.04,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185770458,2.949,639.03,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185777861,2.047,639.02,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185782466,2.702,639.01,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185797585,2.607,639.0,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185807088,2.982,638.99,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185813887,2.124,638.98,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185834599,2.902,638.97,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185840001,2.111,638.96,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185846212,2.502,638.95,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185857020,2.575,638.94,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185868627,2.572,638.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185879936,1.774,638.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185885145,1.866,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185890749,4.279,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185896350,2.518,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185921375,4.279,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185923881,1.741,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185953006,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185956502,1.995,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185983624,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749185986524,2.186,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186010633,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186012934,2.392,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186026150,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186029550,3.045,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186044366,0.27253078,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186053070,3.045,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186053670,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186057473,2.555,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186085592,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186088292,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186098100,1.34537218,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186098299,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186098599,1.34556336,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186098900,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186099399,1.34550535,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186099595,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186099802,1.34559018,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186100099,1.34559018,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186100397,1.34559018,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186100600,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186100895,1.34579287,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186101099,1.34579287,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186101301,1.34579287,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186101600,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186101806,1.34599374,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186102101,1.34599374,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186102300,1.34599374,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186102597,1.34599374,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186102797,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186102998,1.34611219,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186103202,1.34611219,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186103500,1.34611219,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186103697,1.34611219,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186103998,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186104202,1.3466091,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186104502,2.65470845,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186104798,1.3466091,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186105101,1.3466091,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186105397,1.3466091,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186105602,2.594,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186105799,2.65515,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186106005,1.34680254,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186106299,1.34680254,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186106499,1.34680254,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186106697,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186107003,2.65521899,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186107203,2.65522278,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186107399,2.65522391,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186107698,2.65522391,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186107903,1.34687228,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186108102,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186108298,2.65648137,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186108503,2.65648137,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186108699,2.65649829,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186108899,2.65649829,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186109103,1.34812091,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186109299,1.34812091,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186109502,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186109703,1.34809645,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186109904,2.65649967,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186110103,2.65664269,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186110304,2.65697053,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186110500,1.34809645,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186110705,1.34809645,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186110999,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186111000,1.34809645,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186111202,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186111401,2.65797833,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186111602,1.34878491,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186111905,2.65801278,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186112105,1.34878491,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186112305,1.34878491,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186112602,1.34878491,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186112806,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186113002,2.65823524,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186113209,2.65814709,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186113506,2.65810512,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186113706,2.65810512,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186113906,1.34900115,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186114106,1.34900115,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186114303,1.34900115,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186114507,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186114707,2.65798411,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186114906,2.65798068,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186115104,1.34894162,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186115406,2.65783229,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186115606,1.34894162,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186115807,1.34894162,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186116013,1.34894162,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186116307,1.34894162,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186116505,1.34894162,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186116709,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186116910,1.34887735,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186117105,1.34887735,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186117307,2.6575989,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186117506,1.34887735,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186117705,2.65757272,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186117906,1.34887735,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186118209,1.34887735,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186118409,1.34887735,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186118705,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186118906,2.65831326,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186119104,2.65847223,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186119309,1.35010098,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186119507,1.35010098,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186119709,1.35010098,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186119910,1.35010098,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186120111,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186120312,2.65847464,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186120513,2.65847464,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186120712,2.65832008,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186120910,2.65831737,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186121113,1.3501099,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186121315,1.3501099,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186121509,1.3501099,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186121713,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186122012,2.65839683,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186122210,2.65806199,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186122415,1.34997706,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186122612,1.34997706,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186122809,1.34997706,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186123009,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186135923,1.34815639,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186136223,2.861,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186137926,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186138124,1.34579825,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186138422,1.34937097,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186138623,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186138827,1.34936,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186139123,1.34936,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186139325,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186139528,1.34944013,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186139729,1.34944013,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186139924,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186140128,1.34944911,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186140330,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186140530,1.34942584,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186140724,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186140929,1.34945693,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186141228,4.30343708,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186141425,2.954,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186157438,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186161140,2.619,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186173057,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186177161,2.698,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186199077,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186202076,2.903,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186214091,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186218194,3.215,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186241921,1.34599655,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186242119,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186242323,1.34588421,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186242519,1.34588421,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186242723,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186242921,1.34589711,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186243219,2.65622567,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186243418,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186243419,1.34589711,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186243618,1.34589711,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186243817,1.34589711,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186244018,1.34589711,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186244218,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186244417,2.65498588,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186244721,1.34492863,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186244921,1.34492863,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186245117,1.34492863,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186245422,3.72992863,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186245621,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186246523,1.34461816,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186246720,1.34461816,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186246921,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186247121,1.34460235,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186247727,1.34460235,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186247923,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186248223,1.34437636,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186248626,2.65238409,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186248829,1.34437636,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186249130,2.65234823,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186249325,2.6523518,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186249529,1.34437636,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186249730,1.34437636,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186249928,1.34437636,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186250132,1.34437636,638.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186250332,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186250527,2.65109852,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186250827,2.65116156,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186251133,2.65116133,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186251332,1.34333367,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186251631,1.34333367,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186251826,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186251827,1.34333367,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186252026,1.34333367,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186252228,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186252526,2.65087161,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186252728,2.65087161,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186252931,2.65088819,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186253227,2.65088822,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186253431,1.34316947,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186253727,1.34316947,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186254031,1.34316947,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186254233,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186254433,1.34269321,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186254633,2.64864389,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186254932,2.64864389,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186255128,1.34269321,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186255432,1.34269321,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186255631,1.34269321,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186255829,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256133,2.64708254,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256335,2.64708254,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256528,2.647087,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256732,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256733,1.34192111,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186256937,1.34192111,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186257132,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186257429,2.64876655,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186257635,2.64877412,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186257835,1.34158185,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186258037,1.34158185,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186258333,1.34158185,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186258536,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186258733,2.6481631,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186258933,2.6481631,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186259134,1.3414702,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186259338,1.3414702,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186259537,1.3414702,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186259737,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186259935,1.34134904,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186260239,1.3068011,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186260534,1.34134904,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186260935,1.34134904,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186261134,1.34134904,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186261338,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186261540,2.64787081,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186261840,1.34104971,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186262040,2.64786839,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186262237,1.34104971,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186262538,1.34104971,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186262736,2.385,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186262935,1.340489,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186263141,1.30602122,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186263342,1.340489,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186263538,1.340489,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186263837,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186264041,2.64631628,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186264341,2.64631628,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186264541,2.64619337,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186264738,1.34032965,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186264937,2.64618923,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186265140,2.64618923,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186265344,1.34032965,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186265537,1.34032965,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186265741,1.34032965,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186265940,1.34032965,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186266139,3.314,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186292254,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186292458,1.3438958,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186292659,1.3438958,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186292958,1.3438958,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186293158,1.3438958,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186293358,1.34413685,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186293559,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186293755,2.65393377,638.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186293955,1.34409836,638.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186294160,1.34409836,638.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186294357,1.34409836,638.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186294555,1.34409836,638.86,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186294857,1.34409836,638.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186295056,1.34365273,638.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186295355,1.34365273,638.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186295555,6.141,638.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186295759,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186296962,1.34351171,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186297262,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186297562,1.34356838,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186297862,1.34356838,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186298157,1.34356838,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186298362,1.34356838,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186298562,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186298762,1.34400059,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186298959,1.34400059,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186299262,1.34400579,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186299456,1.34407175,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186299659,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186299858,1.34397473,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186300058,1.34397473,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186300358,1.34397473,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186300558,1.34397473,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186300758,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186300960,1.34392261,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186301164,1.34392261,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186301362,1.34392261,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186301559,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186301761,1.34267284,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186301960,1.34267284,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186302161,1.34267284,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186302364,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186302565,1.34260565,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186302761,1.34260565,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186302962,1.34260565,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186303163,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186303365,1.34273534,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186303563,1.34273534,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186303762,1.34273534,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186303962,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186304166,1.34277085,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186304362,1.34277085,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186304566,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186304866,1.3431884,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186305066,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186305266,1.34325519,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186305463,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186305664,1.34346873,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186305862,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186306064,1.34348001,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186306263,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186306466,1.34363945,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186306665,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186306868,1.34369527,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186307068,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186307365,1.34370425,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186307564,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186307764,1.34365853,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186307963,1.34365744,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186308167,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186308365,1.343634,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186308568,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186308769,1.34365762,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186308968,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186309166,1.34366144,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186309369,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186309570,1.34368419,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186309770,1.34368419,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186309971,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186310173,1.34354102,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186310371,1.34354102,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186310669,1.34354102,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186310866,1.34354102,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186311070,1.34354102,638.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186311267,1.34354102,638.76,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186311471,1.34354102,638.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186311673,1.34354102,638.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186311869,1.34354102,638.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186312073,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186312373,1.34334314,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186312574,2.65260845,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186312869,1.34334314,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186313073,1.34334314,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186313373,2.65252403,638.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186313670,2.65252403,638.76,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186313874,2.65251365,638.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186314074,1.34334314,638.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186314274,1.34334314,638.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186314473,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186314674,1.34343063,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186314874,1.34343063,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186315174,2.6524214,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186315474,2.6524214,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186315672,2.6524214,638.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186315873,1.34343063,638.76,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186316078,2.6520683,638.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186316376,1.34343063,638.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186316577,1.34343063,638.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186316877,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186317077,2.65164548,638.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186317274,2.65148251,638.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186317574,2.65125102,638.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186317775,2.65125102,638.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186317976,1.34304458,638.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186318177,2.65124879,638.76,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186318478,2.65124879,638.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186318678,1.34304458,638.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186318977,3.132,638.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186318978,2.65101302,638.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186319179,2.65101302,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186319376,1.34304458,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186319576,2.65146473,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186319875,2.65142843,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186320073,2.65143238,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186320278,2.65142936,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186321279,1.34304458,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186321975,1.3420951,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186322376,2.64991393,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186322880,2.6497685,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186323080,2.64976283,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186323381,2.6497908,638.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1749186323581,1.3420951,638.72,636.95,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749186323877,2.64972701,638.71,637.79,0.27260336]
["bitfinex-derivatives","BNBF0:USTF0",1749186324082,2.64972701,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186324378,2.64972701,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186324576,2.64972701,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186324780,2.64972701,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186324980,2.64972701,638.66,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186325180,1.3420951,638.65,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186325377,2.64929412,638.64,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186325579,1.3420951,638.63,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186325778,1.3420951,638.62,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186325979,2.127,638.79,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186326182,3.86923522,638.78,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186326384,3.86923522,638.77,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186326579,2.64811134,638.76,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186326781,3.8702554,638.75,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186326984,1.3409192,638.74,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186327285,2.64804166,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186327481,2.64804166,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186327685,1.3409192,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186327882,2.64796441,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186328082,2.64796441,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186328285,2.64795006,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186328481,2.64795624,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186328783,2.64795401,638.66,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186328982,1.3409192,638.65,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186329184,1.3409192,638.64,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186329383,1.3409192,638.63,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186329585,6.455,638.74,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186329784,2.64558767,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186329987,1.33947914,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330184,1.33947914,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330388,1.33947914,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330588,6.455,638.74,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330589,1.33947914,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330782,1.3061161,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330783,2.64559524,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186330988,1.33947914,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186331185,1.34045112,638.66,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186331384,6.455,638.74,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186337591,2.869,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186339293,1.3410869,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186340091,2.869,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186341896,2.64450427,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186342093,1.34027749,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186342297,1.34027749,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186342597,2.64459682,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186342796,1.34027749,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186342996,1.34027749,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186343195,2.869,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186343400,2.64377336,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186343599,2.64366165,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186343799,2.64366165,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186343999,1.3400699,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186344198,1.3400699,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186344398,1.3400699,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186344601,2.869,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186344903,2.64260644,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186345099,2.64260644,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186345299,2.6406552,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186345499,1.33877911,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186345696,1.33877911,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186346000,1.33876008,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186346202,2.869,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186346401,2.6407695,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186346598,2.6407695,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186346802,1.33879066,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186347001,1.33879066,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186347301,1.33879066,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186347597,1.33879066,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186347798,5.52,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186347998,2.64010388,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186348203,2.64010388,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186348502,2.64008557,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186348699,2.64004718,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186348902,2.64004718,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186349103,2.63902207,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186349300,1.33858343,638.66,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186349498,2.63922671,638.65,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186349801,5.52,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186349802,2.63922468,638.64,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350002,1.33858343,638.63,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350202,2.63922769,638.62,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350402,2.63922769,638.61,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350603,2.63755689,638.6,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350799,2.63755689,638.59,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186350997,2.63754759,638.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186351203,1.33858343,638.57,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186351502,1.33858343,638.56,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186351699,5.52,638.73,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186351903,3.85245599,638.72,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186352199,3.852428,638.71,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186352404,3.852428,638.7,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186352597,2.55346293,638.69,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186352804,3.85239513,638.68,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186352998,2.63610173,638.67,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186353302,1.33716213,638.66,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186353499,3.85239054,638.65,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186353803,3.85239054,638.64,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186353997,2.63609667,638.63,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186354198,1.33716213,638.62,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186354501,1.33716213,638.61,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186354700,1.33716213,638.6,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186354901,2.63633224,638.59,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186355099,1.33716213,638.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186355302,1.2991866,638.57,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186355503,1.33716213,638.56,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186355809,1.2991866,638.55,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186356004,1.33716213,638.54,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186356300,0.27272834,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186359900,1.60989047,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186360102,1.33716213,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186360402,0.27272834,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186365002,1.60682506,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186365202,0.27272834,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186370107,1.33432254,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186370313,1.33432254,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186370512,0.27272834,638.37,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186370715,1.33518456,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186371014,1.33518456,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186371310,1.33518456,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186371609,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186371808,1.33522687,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186372008,1.33522687,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186372213,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186372514,1.33527856,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186372809,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186375214,1.33644708,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186375510,1.33644708,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186375714,1.33644708,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186375914,1.33644708,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186376210,2.64199239,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186376416,1.33644708,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186376713,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186376714,1.33644708,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186376910,1.33627287,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186377209,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186377414,2.64164443,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186377713,2.64164443,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186377912,2.64164443,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186378116,2.64164443,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186378318,1.33613202,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186378618,1.33613202,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186378818,1.33613202,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186379116,1.33613202,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186379313,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186379519,1.30592856,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186379714,1.33620199,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186379917,2.6421297,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186380117,1.33620199,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186380317,1.33620199,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186380514,1.33620199,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186380718,1.33620199,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186381017,1.33620199,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186381216,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186381414,3.86545457,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186381613,3.86545492,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186381815,2.64448741,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186382013,2.64450598,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186382217,1.33703954,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186382413,1.33703954,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186382614,1.33703954,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186382815,1.33703954,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186383019,3.001,638.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186383222,3.86550139,638.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186383419,2.55811822,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186383623,2.64443495,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186383917,2.64444736,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186384119,2.6444555,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186384320,3.86518643,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186384519,2.6444555,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186384718,2.6444555,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186384922,2.64441327,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186385121,2.64442194,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186385422,1.33705242,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186385624,1.33705242,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186385923,1.33656573,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186386219,2.622,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186386418,3.86468424,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186386620,3.86468424,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186386925,2.64395095,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186387224,3.86415784,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186387520,3.86395535,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186387723,2.6435643,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186388020,2.6435643,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186388224,1.33657274,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186388424,1.33657274,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186388620,1.33657274,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186388824,2.565,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186389021,1.33629952,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186389225,2.64329042,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186389425,3.86365908,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186389722,2.5566215,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186389925,3.86306968,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186390122,1.33625284,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186390421,1.33625284,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186390620,1.33625284,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186390821,1.33625284,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186391125,2.565,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186391326,3.862825,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186391520,3.862825,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186391720,3.862825,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186392025,3.86269513,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186392223,2.55583361,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186392421,2.64254279,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186392625,2.64254258,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186392922,1.33615823,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186393121,2.565,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186393321,2.64305641,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186393522,2.55635078,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186393727,2.55634973,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186394022,1.33667184,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186394225,3.86276159,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186394427,2.565,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186394627,2.64496611,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186394826,2.64496611,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186395127,2.64469998,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186395423,2.64467011,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186395627,1.3373654,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186395827,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186395828,2.64467043,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186396027,2.64467043,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186396227,1.3373654,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186396427,1.3373654,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186396628,1.33775155,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186396824,1.33775155,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186397023,1.33775155,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186397224,1.33775155,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186397425,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186397623,3.86699925,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186397828,3.8666022,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186398027,3.8666022,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186398226,3.86570605,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186398427,1.3378083,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186398629,2.64617214,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186398828,2.64617214,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186399029,1.3378083,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186399226,1.3378083,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186399425,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186399626,3.86618801,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186399826,3.86618897,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400026,2.6444304,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400225,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400226,2.64443413,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400526,2.64443941,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400729,2.64443941,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186400929,2.64443941,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186401225,2.64443941,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186401425,1.33773871,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186401629,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186401630,1.33773871,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186401830,3.122,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186405534,2.09,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186409233,1.34243133,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186413038,3.122,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186413238,1.34229344,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186415743,1.30857455,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186415943,1.34229344,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186416143,2.65086799,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186416337,3.122,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186416338,2.65086799,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186416539,2.65086799,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186416842,2.65086799,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186417142,2.64965982,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186417338,1.34229344,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186417541,1.34229344,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186417839,3.122,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186417840,1.34229344,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186418039,3.122,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186418241,2.56471162,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186418438,3.87260408,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186418643,2.64988606,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186418940,1.34212581,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186419244,2.64986507,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186419539,2.64986507,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186419739,2.64986507,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186420044,1.34212581,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186420243,1.34212581,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186420545,1.34212581,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186420741,1.34212581,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186420944,1.34212581,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186421145,5.221,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186421444,2.64956631,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186421644,2.64956631,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186421844,2.64956631,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186422041,2.64956631,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186422242,2.64956661,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186422447,2.64956661,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186422747,2.64956661,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186422949,1.34231756,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186423248,1.34231756,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186423545,1.34231756,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186423742,1.34231756,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186423943,5.221,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186424147,3.87136036,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186424345,1.34183715,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186424545,2.64889671,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186424746,2.64882041,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186424946,2.64882041,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186425149,2.64874531,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186425350,1.34183715,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186425549,1.34183715,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186425749,1.34183715,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186425947,1.34183715,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186426146,1.34183715,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186426349,5.221,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186426649,3.87092365,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186426849,3.87093494,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186427050,1.34158783,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186427346,2.64945765,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186427547,5.221,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186427548,2.64945672,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186427746,2.64983533,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186428050,2.64983886,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186428244,1.34158783,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186428449,2.64986775,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186428649,2.64986778,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186428849,1.34158783,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186429047,1.34158783,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186429347,5.221,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186429547,2.64696855,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186429745,3.87026364,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186429948,3.87026046,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186430143,3.87025366,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186430347,2.64694824,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186430545,2.64694621,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186430746,1.33868043,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186430949,1.33868043,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186431247,1.33868043,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186431450,2.64695014,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186431745,2.64695039,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186431945,2.64760078,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186432245,1.33868043,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186432451,2.099,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186432650,3.87101407,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186432850,3.87101678,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186433050,3.87101678,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186433250,3.87101678,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186433448,3.87101439,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186433650,3.87110265,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186433949,1.33889994,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186434151,2.64776156,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186434357,1.33889994,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186434650,1.33889994,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186434951,2.099,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186434952,2.64777987,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186435150,1.33889994,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186435355,2.64777529,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186435555,2.64789257,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186435756,1.33889994,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186435952,1.33889994,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186436252,2.099,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186436456,3.87486292,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186436656,3.87486292,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186436854,3.87484145,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186437057,3.87483851,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186437358,3.87475087,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186437555,3.87474613,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186437757,3.8749023,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186437956,3.8749023,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186438156,2.65056277,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186438360,2.65056277,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186438660,2.65028675,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186438956,2.65038446,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186439156,2.65038446,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186439362,2.65037097,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186439660,1.34061386,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186439856,1.34061386,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186440059,1.34061386,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186440255,1.34061386,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186440461,3.079,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186440661,3.2513112,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186440857,4.47542779,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186441063,3.87637503,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186441258,2.65275859,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186441562,4.47549453,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186441757,4.47549453,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186441960,3.87637897,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186442159,3.87633427,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186442356,3.87651696,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186442560,3.87662772,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186442760,2.56606714,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186442958,3.87662807,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186443161,3.87662807,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186443461,3.87662807,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186443658,3.87663777,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186443859,1.3424031,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186444060,2.65302262,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186444257,1.3424031,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186444458,1.3424031,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186444762,1.3424031,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186445057,2.65325602,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186445261,2.65325602,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186445461,2.65325602,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186445665,2.65325602,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186445863,2.65235648,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186446061,1.3424031,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186446265,1.3424031,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186446565,1.3424031,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186446765,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186446963,3.8770311,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186447165,3.87731097,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186447363,1.3432688,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186447666,1.3432688,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186447965,1.3432688,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186448163,2.6535759,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186448467,2.65357653,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186448667,2.65357653,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186448866,2.65388434,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186449166,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186449167,1.34357661,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186449362,1.34357661,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186449565,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186449862,1.34355738,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186450063,2.56810205,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186450262,3.87979584,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186450465,3.87979584,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186450667,2.65518681,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186450866,2.65518681,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186451065,1.34355738,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186451265,2.655721,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186451465,1.34355738,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186451668,1.34355738,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186451863,1.34355738,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186452062,1.34355738,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186452268,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186452465,3.8823473,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186452666,2.5701267,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186452864,2.65693446,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186453066,2.57009119,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186453268,1.34473975,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186453466,1.34473975,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186453665,1.34473975,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186453869,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186454171,2.6577205,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186454366,2.6577205,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186454670,2.659186,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186454966,1.34564079,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186455266,2.775,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186460381,3.373,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186460580,3.88532038,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186460781,3.88531907,638.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186460977,3.88531907,638.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186461182,2.65932976,638.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186461384,2.65810808,638.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186461579,2.65810821,638.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186461877,2.65811049,638.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186462078,2.65811072,638.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186462279,2.65811072,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186462479,1.34509483,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186462779,1.34509483,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186462979,3.373,638.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186463182,3.88348347,638.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186463478,2.379,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186475991,2.65,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186496309,2.99,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186500110,3.22,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186503915,2.19,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186511025,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186515226,1.34496137,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186516124,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186516423,1.34494936,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186516624,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186516828,1.34499336,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186517128,1.34499336,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186517328,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186517530,1.34500255,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186517726,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186517930,1.34501107,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186518230,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186518431,1.34500293,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186518625,1.34499372,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186518826,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186519026,1.34498847,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186519325,1.34498847,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186519528,1.34498847,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186519729,1.34498847,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186519930,1.34498847,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186520130,1.34498847,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186520328,1.34498847,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186520530,1.34498847,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186520728,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186520932,1.34457506,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186521231,1.34457506,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186521428,1.34457506,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186521633,1.34457506,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186521833,1.34457506,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186522026,1.34457506,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186522230,1.34457506,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186522430,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186522631,1.34557679,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186522829,1.34557679,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186523030,1.34557679,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186523233,1.34557679,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186523433,1.34557679,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186523733,1.34557679,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186524029,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186524230,1.3453955,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186524530,1.3453955,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186524729,1.3453955,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186524929,1.3453955,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186525128,1.3453955,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186525332,1.3453955,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186525533,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186525733,1.34521658,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186525932,1.34521658,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186526235,1.34521658,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186526531,1.34521658,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186526731,1.34521658,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186526929,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186527132,2.66115244,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186527334,1.34513424,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186527630,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186527631,1.34513424,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186527831,1.34513424,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186528034,1.34513424,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186528236,1.34513424,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186528433,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186528738,2.66026906,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186528931,1.34465098,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186529135,2.66020565,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186529335,1.34465098,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186529638,1.34465098,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186529839,1.34465098,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186530039,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186530335,2.65967436,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186530535,2.65967436,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186530737,1.34425765,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186531037,1.34425765,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186531238,1.34425765,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186531437,1.34425765,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186531638,2.805,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186531841,2.65946985,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186532041,1.34416032,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186532241,1.34416032,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186532441,1.34416032,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186532638,1.34416032,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186532840,1.34416032,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186533041,1.17028415,638.45,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186533241,1.34533571,638.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186533441,2.57368511,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186533641,2.66043078,638.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186533946,2.66043079,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534142,2.66043299,638.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534347,1.17028415,638.45,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534348,2.66043299,638.2,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534541,2.66030433,638.19,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534747,2.66030433,638.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186534947,2.66030433,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186535147,2.65993508,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186535443,2.968,638.54,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186535444,2.65991949,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186535646,1.34533571,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186535946,1.34533571,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186536147,1.34533571,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186536347,1.34533571,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186536647,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186536843,2.6594372,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186537148,2.659433,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186537346,2.65942528,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186537544,1.34495873,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186537849,1.34495873,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538043,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538244,1.34129109,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538446,1.34129109,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538645,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538646,2.65565047,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186538843,1.34129109,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186539049,1.34129109,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186539245,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186539451,2.65559905,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186539652,2.65559905,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186539854,1.34124706,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186540053,1.34124706,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186540253,1.34124706,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186540553,1.34072549,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186540758,1.34072549,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186540950,1.34072549,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186541148,1.34072549,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186541353,1.34072549,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186541654,1.34072549,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186541848,1.34072549,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186542053,2.65489953,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186542253,1.34072549,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186542454,1.34072549,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186542752,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186542951,3.88215376,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186543155,2.65502276,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186543355,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186543356,1.34190434,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186543558,2.56908984,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186543855,1.34190434,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186544055,3.88235253,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186544252,2.56915724,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186544457,2.6550901,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186544752,2.6550901,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186545055,2.6550901,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186545252,1.34190434,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186545456,1.34190434,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186545657,2.65491652,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186545952,2.65491652,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186546156,1.34190434,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186546353,1.34190434,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186546556,1.34229215,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186546753,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186546956,2.56946005,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186547152,1.34239668,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186547357,2.65522582,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186547655,3.88178737,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186547857,3.88178737,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186548051,3.8818262,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186548251,2.56897446,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186548451,3.88183515,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186548755,2.65526431,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186548958,2.65531157,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186549154,2.65538007,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186549357,1.34239668,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186549553,2.65536133,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186549853,2.65536133,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186550054,2.56888686,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186550361,1.34239668,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186550658,1.34239668,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186550853,1.34239668,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186551055,1.34239668,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186551254,2.65381858,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186551459,2.65381858,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186551759,2.65377396,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186551958,1.34239668,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186552255,2.68,638.17,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186552459,3.87496866,638.16,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186552658,3.87496866,638.15,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186552859,3.87496866,638.14,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186553055,3.87496866,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186553260,3.87502144,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186553559,3.87498898,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186553760,3.87350959,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186553955,3.87350918,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186554160,3.87335405,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186554360,3.87335405,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186554557,3.87335405,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186554762,2.64955745,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555058,2.982,638.43,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555059,3.87215351,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555361,2.982,638.43,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555362,2.6480287,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555562,1.34189121,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186555857,2.64800708,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186556158,1.34189121,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186556358,1.34189121,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186556558,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186556958,1.61483239,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186557160,1.34189121,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186557363,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186560665,1.61248361,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186560866,2.64457758,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186561064,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186561065,1.33954243,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186561262,1.33954243,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186561567,2.64306082,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186561762,1.33954243,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186562065,1.33954243,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186562261,1.33954243,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186562461,1.3378352,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186562765,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186562966,1.33786105,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186563167,2.64110291,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186563461,2.64109945,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186563659,2.64109945,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186563860,2.64162735,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186564066,1.33786105,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186564267,1.33786105,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186564467,1.33786105,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186564666,1.33786105,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186564966,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565166,1.33776252,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565363,2.64153383,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565565,2.64142288,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565765,1.33776252,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565966,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186565967,2.64142821,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186566166,2.64142821,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186566363,2.64067429,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186566565,2.64067429,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186566763,2.64067209,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186567062,1.33776252,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186567267,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186567466,2.64053059,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186567667,3.86000263,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186567968,1.33761497,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568166,2.55709239,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568364,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568365,2.64053963,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568564,3.8600104,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568766,2.64052957,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186568964,1.33761497,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186569169,2.64051389,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186569365,2.64051376,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186569668,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186569863,2.64039587,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186570063,2.55707856,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186570267,3.85994312,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186570464,3.85993657,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186570665,1.33755641,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186570866,1.33755641,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186571064,2.6407742,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186571365,2.64077796,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186571569,1.33755641,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186571867,1.33755641,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186572066,1.33755641,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186572269,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186572468,3.86030923,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186572668,3.8603276,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186572865,2.64073036,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186573070,2.55712337,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186573369,2.64073461,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186573569,3.86035312,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186573765,1.33750695,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186573967,2.64076797,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186574166,2.64077092,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186574368,1.33750695,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186574570,1.33750695,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186574865,1.33749532,637.84,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186575068,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186575270,2.64126061,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186575567,3.86103121,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186575770,2.64160556,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186576071,1.33757225,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186576271,1.33757225,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186576472,1.33757225,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186576672,1.33757225,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186576865,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186577171,1.33789927,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186577470,2.64208768,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186577669,2.64205551,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186577870,1.33789927,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578073,1.33789927,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578270,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578470,1.33805299,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578674,2.64222792,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578974,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186578975,1.33805299,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186579271,1.33805299,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186579573,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186579770,1.33843467,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186580873,1.33843467,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186581073,1.33843467,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186581376,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186584674,1.61172562,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186584875,1.33878444,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186585077,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186588286,1.612192,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186588485,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186589190,1.61271506,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186589486,1.33977388,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186589785,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186590486,1.61287301,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186590684,1.33993183,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186590989,1.33993183,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186591190,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186591987,2.92024474,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186592188,1.34011642,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186592389,2.64724053,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186592592,2.64821309,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186592795,2.64820058,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186592990,2.64820058,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186593294,1.34011642,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186593595,1.34011642,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186593890,1.34011642,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186594089,0.27294118,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186594292,1.34066903,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186594490,2.64884084,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186594792,2.64880271,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186594992,1.34066903,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186595191,1.34066903,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186595391,1.34066903,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186595590,2.734,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186614706,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186625317,1.33727089,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186626317,1.30959056,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186626521,1.33727089,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186626715,1.33727089,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186626919,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186627220,2.64714872,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186627415,1.33746581,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186627615,1.33746581,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186627816,1.33746581,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186628014,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186628215,2.64726787,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186628416,1.3375635,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186628621,1.3375635,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186628818,1.3375635,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186629024,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186629322,2.64851461,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186629522,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186639033,1.3397282,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186643434,2.65212354,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186643634,2.65212415,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186643839,2.65212415,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186644037,2.65212415,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186644235,2.65212415,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186644438,2.65212415,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186644638,1.3397282,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186644843,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186645037,1.33497621,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186645240,1.33497621,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186645437,2.64623952,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186645641,2.64623572,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186645838,2.64623572,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186646141,2.64623572,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186646342,1.33497621,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186646642,1.33497621,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186646940,1.33497621,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186647240,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186647441,1.33489579,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186647642,1.33489579,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186647938,2.64626253,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648142,2.64626253,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648343,2.64626253,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648539,2.64646194,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648743,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648744,1.33489579,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186648944,1.33489579,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186649142,1.33489579,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186649343,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186649644,2.6461032,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186649839,2.6461032,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186650144,2.6461032,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186650341,2.64626415,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186650543,1.33477875,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186650741,2.6463647,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186650945,1.33477875,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186651144,1.33477875,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186651445,1.33477875,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186651646,1.33477875,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186651945,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186652241,2.6463423,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186652439,2.6463423,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186652645,2.6463423,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186652842,1.33486509,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186653042,1.33486509,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186653242,1.33486509,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186653444,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186653640,1.33494874,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186653847,1.33494874,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186654047,1.33494874,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186654247,1.33494874,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186654546,1.33494874,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186654747,1.33494874,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186655044,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186655349,1.33054186,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186655546,1.33054186,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186655743,1.33054186,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186656047,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186656247,1.33065832,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186660948,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186661146,1.33165041,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186662551,1.33165041,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186662748,1.33165041,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186662954,1.33165041,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186663153,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186663449,2.64518658,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186663654,1.33189815,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186663855,1.33189815,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186664052,1.33189815,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186664252,1.33256244,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186664449,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186664654,2.64588966,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186664850,2.64610302,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186665154,1.33259736,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186665355,1.33259736,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186665553,1.33259736,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186665752,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186665952,2.64588404,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186666152,1.33243134,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186666352,1.33243134,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186666656,1.33243134,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186666852,1.33243134,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186667056,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186667257,2.64697024,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186667456,1.33254999,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186667653,1.33254999,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186667854,1.33254999,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186668160,1.926,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186668354,2.64641247,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186668555,2.64661134,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186668756,2.6465558,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186668953,2.64657716,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186669158,2.64657716,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186669358,2.64657716,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186669558,2.64657716,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186669858,1.33230607,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186670054,2.6464206,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186670253,1.33230607,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186670457,1.33230607,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186670757,1.33230607,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186670954,1.16601498,638.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186671153,3.87463942,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186671455,2.56048882,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186671754,4.47485159,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186671955,4.47485159,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186672254,3.87459872,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186672459,2.64605465,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186672658,1.33196512,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186672855,3.87452059,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673155,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673156,3.87565749,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673358,3.87565749,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673556,3.87565749,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673756,3.87565749,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186673959,3.87564988,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186674158,3.87564111,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186674359,2.64723671,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186674660,1.33196512,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186674860,1.33196512,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186675062,2.64688453,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186675363,2.64704387,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186675566,2.64704387,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186675764,1.33196512,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186675964,1.33196512,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186676263,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186676463,3.87615559,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186676662,2.5610763,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186676860,3.87615294,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186677164,3.87615294,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186677465,3.87639325,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186677665,1.3323855,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186677966,2.56131292,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186678163,2.64771795,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186678362,2.64771795,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186678663,2.64771795,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186678867,2.64771795,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186679068,2.64771795,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186679266,1.3323855,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186679462,1.3323855,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186679769,1.3323855,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186679969,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186680265,2.56217303,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186680465,3.87767419,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186680669,3.87767419,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186680866,3.87766986,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186681165,3.8776885,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186681365,3.8776885,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186681669,3.87769476,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186681869,1.33318143,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186682164,1.33318143,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186682365,2.64874917,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186682671,2.6487479,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186682867,1.33318143,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186683165,1.33318143,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186683370,2.64874721,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186683571,1.33318143,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186683867,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186684066,2.64934994,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186684266,1.33358207,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186684465,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186695076,1.33225383,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186696580,2.604,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186697675,1.33259457,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186698078,1.33259457,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186698380,2.504,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186698575,2.64522638,638.13,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186698774,2.504,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186698775,1.33249418,638.12,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186699078,2.64522541,638.11,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186699375,2.64522541,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186699674,2.64522541,638.09,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186699973,1.33249418,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186700173,2.64410342,638.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186700477,1.33249418,638.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186700678,2.504,638.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186700878,2.721,638.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186706085,2.72,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186708282,1.33351145,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186709282,3.87007622,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186709587,3.86977671,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186709786,3.86977671,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710087,3.86914809,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710381,3.86752017,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710586,2.72,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710587,1.33351145,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710784,1.33351145,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186710982,1.33351145,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186711186,2.55930615,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186711383,3.86740545,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186711587,3.86740545,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186711882,2.64171057,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186712088,2.64257217,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186712289,1.33351145,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186712490,2.64257759,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186712693,2.64262571,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186712987,2.64259747,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186713191,2.64258837,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186713389,2.72,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186713587,3.8656735,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186713792,3.86502739,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186714091,3.86502739,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186714287,2.63991591,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186714590,3.86530093,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186714887,3.86530093,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186715089,3.86530093,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186715292,3.86530093,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186715495,3.86530093,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186715690,2.6392915,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186715891,2.63929236,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186716194,1.33215873,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186716391,2.63929303,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186716595,2.63929303,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186716793,2.63929303,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186716993,2.63928804,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186717294,1.33215873,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186717492,1.33215873,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186717696,2.72,638.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186717997,2.63822053,638.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186718196,3.86296136,638.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186718399,3.86296136,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186718597,3.86296136,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186718796,3.86296136,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186718993,3.86296136,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186719297,2.55566027,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186719497,2.63848089,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186719699,3.86271435,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186719999,2.63848089,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186720195,2.63848089,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186720400,2.63848089,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186720598,2.63848089,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186720801,1.33123395,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721001,2.63807819,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721302,1.33123395,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721602,1.33123395,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721801,2.321,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721802,1.33123395,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186721998,1.33123395,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186722202,2.321,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186722401,3.86254956,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186722597,3.86254956,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186722798,2.5558672,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186723002,2.63816401,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186723198,3.86177165,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186723500,3.86175755,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186723704,3.86175755,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186723902,2.63815231,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186724200,2.63815231,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186724402,2.63824222,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186724603,2.63824222,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186724799,2.63824222,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186725004,1.33189031,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186725204,1.33189031,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186725400,1.33189031,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186725606,4.688,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186725799,3.86029771,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186726003,3.86029771,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186726300,2.63676281,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186726501,2.55393314,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186726699,1.33050965,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186726904,3.86050861,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186727102,3.86050916,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186727302,3.86050916,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186727507,2.63708446,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186727801,2.63708446,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186728006,2.63708446,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186728203,2.63708446,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186728502,2.63708446,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186728708,1.33050965,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186728903,1.33050965,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186729211,1.33050965,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186729406,4.688,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186729610,3.86092548,638.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186729810,3.86092548,637.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186730107,1.33145659,637.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186730405,2.63762965,637.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186730710,2.6374106,637.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186730910,3.85995921,637.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186731110,3.85995921,637.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186731306,3.85995921,637.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186731506,2.63740726,637.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186731706,2.63736685,637.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186732008,2.63736685,637.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186732206,2.63736685,637.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186732506,2.63715852,637.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186732710,2.63715852,637.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186733009,1.33145659,637.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186733207,3.85923495,637.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186733510,4.688,638.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186733511,3.85923495,637.84,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186733707,3.85923495,637.83,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186734006,2.63714334,637.82,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186734209,3.85890275,637.82,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1749186734806,3.85742886,637.82,635.69,5.41713819]
["bitfinex-derivatives","BNBF0:USTF0",1749186735107,3.85742832,637.81,636.85,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1749186735310,3.85742519,637.8,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186735511,2.63566578,637.79,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186735807,1.33145659,637.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186736008,1.33145659,637.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186736312,2.63566786,637.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186736511,2.63566786,637.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186736711,2.63566782,637.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186736913,1.33145659,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186737212,1.33145659,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186737514,1.33145659,637.71,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186737808,1.33145659,637.7,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186738011,2.156,637.89,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186738209,2.54911999,637.88,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186738415,3.85287641,637.87,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186738610,3.85287641,637.86,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186738815,2.54915548,637.85,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186739010,3.85286609,637.84,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186739216,3.85286674,637.83,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186739415,3.85287689,637.82,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186739715,3.85287689,637.81,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740010,2.156,637.89,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740011,3.85291764,637.8,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740216,3.85241479,637.79,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740511,3.85241657,637.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740713,2.6326859,637.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186740911,1.32916336,637.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186741211,2.63268592,637.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186741410,2.63268592,637.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186741613,2.63355992,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186741811,2.709,637.8,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186742010,1.32997742,637.79,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186742214,3.8533341,637.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186742416,3.8533341,637.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186742615,3.8533341,637.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186742915,2.6337117,637.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186743115,2.6337117,637.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186743316,2.63380814,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186743514,2.63380814,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186743817,1.32997742,637.71,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186744012,1.32997742,637.7,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186744220,2.709,637.8,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186744420,3.85362564,637.79,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186744619,3.85362564,637.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186744817,3.85362564,637.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186745122,3.85362564,637.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186745315,2.63357184,637.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186745615,1.32986937,637.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186745814,3.85205175,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186746015,2.63270536,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186746217,2.63270536,637.71,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186746416,2.63270536,637.7,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186746621,1.32986937,637.69,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186746817,2.137,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186747017,1.32953436,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186747517,1.32953436,637.71,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186747725,1.32953436,637.7,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186747923,1.32953436,637.69,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186748223,2.137,637.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186748421,1.32886542,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186748621,3.62186542,637.72,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186748918,1.32886542,637.71,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186749320,2.486,637.7,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186749519,1.32886542,637.69,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186751023,2.22,637.68,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186752720,2.63044625,637.67,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186752921,1.32862785,637.66,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186753219,1.32862785,637.65,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186753421,1.32862785,637.64,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186753621,1.32862785,637.63,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186753826,1.32862785,637.62,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754021,1.32862785,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754223,1.32862785,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754421,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754422,1.32862785,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754622,1.32862785,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186754822,1.32862785,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186755023,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186755522,1.32848208,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186755726,1.32848208,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186755921,1.32848208,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186756124,1.32848208,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186756325,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186756525,1.32851059,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186756727,1.32870333,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186757023,1.32870333,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186757323,1.32870333,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186757523,1.32870333,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186757728,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186757925,1.32876893,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186758628,1.32876893,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186758827,1.32876893,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186759031,1.32876893,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186759229,1.32876893,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186759428,1.32876893,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186759629,1.32876893,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186759928,1.32891038,637.53,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186760122,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186760327,1.32891762,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186760628,1.32891762,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186760829,1.32891762,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186761027,1.32891762,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186761225,1.32891762,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186761525,1.32891762,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186761826,1.32891762,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186762025,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186762226,1.33022059,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186762430,2.63205641,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186762625,1.33022059,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186762826,1.33022059,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186763129,1.33022059,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186763325,1.33022059,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186763528,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186764123,2.12717424,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186764326,1.33017424,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186764629,0.797,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186768232,2.024,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186771336,1.819,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186772533,2.105,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186774634,0.798,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186777236,1.786,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186779838,2.373,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186782846,1.962,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186792956,1.868,637.53,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186795462,2.7,637.52,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186799460,1.51,637.51,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186803359,4.022,637.5,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186804460,1.711,637.49,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186806363,0.798,637.48,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186810661,1.747,637.47,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186811964,2.185,637.46,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186813866,1.897,637.45,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186819667,1.798,637.44,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186835676,1.897,637.45,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186836879,2.185,637.46,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186838984,1.836,637.45,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186863997,2.021,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186868199,1.754,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186869004,1.739,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186875805,2.521,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186880812,1.832,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186881711,2.012,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186886917,1.927,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186887513,1.664,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186889816,0.782,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186891516,1.796,637.53,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186894322,1.733,637.52,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186900021,2.268,637.51,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186906227,1.922,637.5,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186906624,4.108,637.5,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186906823,0.782,637.49,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186915031,2.122,637.48,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186919537,1.474,637.47,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186925241,0.782,637.46,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186927340,1.384,637.45,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186928143,1.707,637.44,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186928943,2.167,637.43,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186931242,2.093,637.42,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186939155,1.352,637.41,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186941853,0.782,637.4,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186942056,2.66,637.4,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186944258,1.882,637.39,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186956363,1.763,637.38,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186957569,2.127,637.37,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186958267,1.612,637.36,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186958969,1.303,637.35,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186959172,3.185,637.35,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186961871,1.535,637.34,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186969880,1.518,637.33,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186970379,2.407,637.32,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186974789,0.782,637.31,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186981491,1.489,637.3,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186989494,1.388,637.29,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186990301,1.643,637.28,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186991501,1.977,637.27,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749186994106,3.397,637.27,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187001208,4.179,637.27,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187001409,1.891,637.26,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187004911,1.885,637.25,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187005912,1.828,637.24,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187006612,1.428,637.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187022618,2.004,637.22,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187027117,1.49442529,637.21,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187027318,2.78806951,637.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187027523,2.78807525,637.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187027821,2.79573,637.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187028018,2.79573,637.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187028219,2.79543572,637.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187028420,1.49442529,637.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187028618,1.49442529,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187028919,1.49442529,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187029121,1.49442529,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187029324,1.49442529,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187029621,1.49442529,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187029821,1.49442529,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187030024,1.49442529,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187030219,1.49442529,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187030420,1.49442529,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187030622,1.49442529,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187030923,1.49442529,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187031122,1.49442529,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187031421,1.49442529,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187031725,1.49442529,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187031926,1.49442529,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187032228,1.49442529,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187032423,1.49442529,636.98,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187032621,1.49442529,636.97,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187032825,1.49442529,636.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187033122,1.49442529,636.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187033322,1.49442529,636.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187033524,1.49442529,636.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187033722,1.49442529,636.92,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187033921,1.49442529,636.91,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187034126,1.49442529,636.9,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187034326,1.738,637.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187034626,3.90709001,637.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187034825,3.90709001,637.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187035026,3.90704724,637.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187035327,2.61568327,637.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187035525,2.61573806,637.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187035724,3.90716806,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187035923,3.90716804,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036126,1.577,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036127,3.90716804,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036325,1.577,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036326,3.90716804,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036525,2.61496924,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036725,2.61496924,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187036929,3.90543924,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187037229,3.90543146,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187037430,2.69474455,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187037626,1.40428031,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187037830,1.40428031,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038028,1.40428031,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038232,1.40428031,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038432,1.40428031,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038630,1.577,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038631,1.40428031,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187038831,1.40428031,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187039129,1.40428031,636.98,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187039330,1.40428031,636.97,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187039531,1.40428031,636.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187039730,1.40428031,636.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187039933,1.40428031,636.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187040132,1.40428031,636.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187040432,1.40428031,636.92,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187040630,1.577,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187040828,2.58473119,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187041032,3.87199798,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187041230,3.87202892,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187041433,3.87202892,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187041734,2.58475371,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187041932,3.87199375,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187042129,1.37631519,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187042329,3.87200997,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187042533,2.58477385,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187042729,2.58481181,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187043029,1.37631519,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187043230,1.37631519,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187043433,1.37631519,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187043634,1.37631519,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187043834,1.577,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187044035,3.83076511,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187044331,4.07234448,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187044532,3.83075643,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187044736,3.83075643,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187044933,3.83075643,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187045137,3.83075643,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187045338,3.83075643,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187045538,2.5446236,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187045731,2.5446253,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187045936,1.33600586,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187046132,1.33600586,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187046337,1.33600586,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187046533,1.528,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187046732,3.82431899,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187046936,3.82431899,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187047139,2.5370578,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187047338,3.82505251,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187047638,3.82499454,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187047838,1.528,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187047839,1.32838286,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187048035,3.82499937,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187048234,3.82499937,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187048534,3.82498462,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187048838,1.32838286,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187049133,1.32838286,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187049334,1.32838286,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187049539,1.528,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187049740,2.53269239,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187049941,3.82304993,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187050140,3.82304993,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187050337,3.82304993,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187050541,2.61456385,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187050741,1.3242055,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187050939,3.82294387,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187051143,3.82294387,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187051343,1.3242055,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187051543,1.3242055,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187051745,1.594,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187051945,3.81714831,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187052146,2.60856955,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187052342,3.81707549,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187052641,3.81699868,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187052945,1.31841153,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187053145,1.594,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187053341,1.31590099,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187053542,1.31590099,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187053843,1.594,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187054047,1.31472155,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187054238,1.31472155,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187054439,1.594,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187054643,1.31490825,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187054840,1.594,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187063450,3.12,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187063651,1.526,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187064252,1.28873249,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187064548,1.28872971,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187064749,1.526,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187064954,1.28980111,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187065147,1.28978558,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187065351,1.28978558,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187065549,1.526,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187065855,1.28976897,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187066057,1.526,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187066251,1.29029899,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187066454,2.88329899,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187066656,1.593,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187078769,1.2950846,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187079369,2.5615246,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187079573,2.5615246,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187079769,2.5615246,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187080072,1.26691481,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187080273,1.29379631,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187080569,1.29499408,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187080771,1.593,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187080972,3.77505174,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187081272,3.77504722,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187081576,3.77503357,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187081775,3.77502509,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187082076,2.56060671,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187082272,2.56060671,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187082476,2.56060822,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187082672,1.29498533,636.98,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187082976,1.593,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187083174,1.26598737,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187083477,2.5087311,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187083671,1.593,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187093582,4.446,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187095282,1.3018143,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187095485,1.30174948,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187095679,1.3017416,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187095880,4.446,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187096085,1.30163163,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187096487,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187096683,1.301702,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187096887,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187097283,1.30166584,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187097486,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187099591,1.29970023,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187099884,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187100188,1.29969432,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187100388,1.29963508,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187100684,1.2995457,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187100885,1.2995457,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187101189,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187101390,1.29924726,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187101586,1.29921622,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187101785,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187102290,1.299222,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187102485,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187102690,1.29921675,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187103688,1.2990256,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187103996,1.29902652,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187104186,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187104387,1.29902928,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187104687,1.29902922,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187104887,1.29902922,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187105086,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187105291,1.29560428,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187105488,1.29560444,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187105792,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187105992,1.29563176,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187106292,1.29562544,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187106491,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187107087,1.29641814,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187107292,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187107491,1.29641823,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187107692,1.29641808,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187107993,1.29641808,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187108292,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187108492,1.29633137,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187108688,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187109092,1.29632819,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187109387,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187109587,1.29632346,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187110089,1.29619898,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187110289,1.29761936,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187110587,1.29761936,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187110793,1.29762161,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187111093,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187111292,1.29762161,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187111794,1.29761945,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187112088,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187112491,1.2975701,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187112792,1.29757008,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187112989,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187113192,1.29761389,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187113490,1.2976142,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187113693,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187114194,1.29808434,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187114395,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187114591,1.29808657,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187114790,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187115090,1.29837928,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187115289,1.29836973,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187115495,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187115696,1.29838629,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187115894,1.29858416,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187116094,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187116595,1.29875375,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187116894,1.29875359,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187117088,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187117294,1.29875411,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187117494,1.29879307,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187117692,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187117997,1.29879508,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187118196,1.29879558,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187118496,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187118695,1.29880401,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187118891,1.29946101,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187119097,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187119598,1.29947699,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187119799,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187119999,1.29947391,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187120197,1.29948544,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187120500,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187121000,1.29995244,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187121195,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187121401,1.29993237,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187122804,1.30016647,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187123005,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187123204,1.30016647,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187124100,1.30024909,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187124405,1.30030789,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187124705,1.30030643,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187124904,1.30030643,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187125105,1.316,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187125305,1.30010534,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187125702,1.27542911,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187125906,2.57542787,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187126107,2.49420965,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187126302,3.79414025,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187126607,3.79416847,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187126806,2.57525748,636.98,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187127005,2.57525748,636.97,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187127203,1.29993564,636.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187127402,1.29993564,636.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187127606,1.29975034,636.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187127803,1.29974622,636.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187128106,1.276,637.25,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187128407,1.27087411,637.24,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187128609,3.78939683,637.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187128805,4.38767001,637.22,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187129004,3.08792451,637.21,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187129303,3.16876638,637.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187129504,3.08794412,637.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187129808,4.3878085,637.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187130009,3.16893881,637.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187130209,4.38761908,637.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187130410,4.38767988,637.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187130607,4.38767988,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187130810,4.38767988,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187131106,3.7893573,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187131306,4.38805944,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187131510,3.08798059,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187131712,3.78975098,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187131910,3.78975098,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187132108,3.78975098,637.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187132310,3.78975098,637.06,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187132507,3.78975098,637.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187132711,3.78967128,637.04,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187133008,2.57070393,637.03,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187133212,3.78957939,637.02,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187133408,3.78956558,637.01,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187133608,3.78956982,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187133910,3.78956872,636.99,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187134112,1.2999987,636.98,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187134312,1.30000156,636.97,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187134511,1.30000156,636.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187134708,1.276,637.25,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187135013,1.86884942,637.24,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187135314,1.8689124,637.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187135508,3.78995422,637.22,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187135711,4.38830928,637.21,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187135911,4.38830928,637.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187136108,4.3881873,637.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187136310,4.3881873,637.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187136508,4.38788512,637.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187136709,4.38788644,637.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187136912,4.3878302,637.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187137108,1.276,637.25,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187137109,4.3878302,637.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187137310,4.3878302,637.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187137510,4.3878302,637.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187137810,3.16846113,637.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187138010,3.78972153,637.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187138309,3.0884111,637.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187138510,4.38824352,637.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749187138709,3.0870866,637.07,634.79,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749187139014,1.16073102,636.94,635.58,0.2734398]
["bitfinex-derivatives","BNBF0:USTF0",1749187139211,1.16073102,636.94,634.27,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749187139212,4.38092149,636.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187139410,3.08460254,636.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187139610,4.38222898,636.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187139912,3.78549213,636.9,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187140114,4.38290767,636.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187140308,3.16537298,636.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187140513,4.38266394,636.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187140710,4.38266394,636.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187140910,4.38266394,636.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187141110,0.765,636.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187141111,3.16536793,636.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187141314,4.37154893,636.83,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187141513,4.37159155,636.82,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187141715,4.3715911,636.81,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187142012,4.3715911,636.8,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187142215,3.77398196,636.79,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187142514,3.15421011,636.78,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187142714,4.3685658,636.77,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187142914,4.3685658,636.76,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187143110,3.77103947,636.75,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187143313,4.36392714,636.74,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187143515,3.76790168,636.73,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187143813,2.48489514,636.72,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187144019,3.76784797,636.71,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187144214,3.7677545,636.7,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187144414,2.49719613,636.69,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187144612,2.49719613,636.68,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187144816,2.49719613,636.67,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187145117,2.49719613,636.66,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187145315,2.49719613,636.65,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187145513,1.21434015,636.64,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187145717,2.49405629,636.63,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187145913,1.21296647,636.62,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187146113,2.49409861,636.61,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187146316,2.49409861,636.6,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187146515,2.49409861,636.59,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187146720,2.46814617,636.58,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187146919,1.187,636.58,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187153524,1.451,636.57,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187156520,1.505,636.56,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187158222,1.777,636.55,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187158427,3.607,636.55,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187159726,0.765,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187162130,2.05137637,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187162324,1.28632667,636.53,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187162626,0.765,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187163130,3.26364561,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187163327,1.28622959,636.53,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187163530,2.49856147,636.52,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187163830,0.765,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187164131,3.26359478,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187164431,2.49890362,636.53,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187164730,1.28622893,636.52,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187164930,0.765,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187165231,1.97772377,636.54,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187165431,1.426,636.53,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187165631,1.21272377,636.52,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187166026,2.611,636.53,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187170830,1.449,636.52,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187173430,1.787,636.51,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187176138,1.721,636.5,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187183441,2.132,636.49,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187188844,1.752,636.48,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187196450,1.813,636.47,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187197048,1.396,636.46,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187197652,1.261,636.45,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187198149,1.27,636.44,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187200049,1.333,636.43,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187201951,1.27,636.42,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187203554,1.28579578,636.41,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187203755,1.28578776,636.4,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187203955,1.27,636.42,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187204155,1.28574477,636.41,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187204357,1.27,636.42,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187204555,1.28569018,636.41,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187204757,1.285719,636.4,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187204957,2.57144121,636.39,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187205161,1.28572266,636.39,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187209868,1.28338572,636.38,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187210063,1.28335681,636.37,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187210367,1.28335681,636.36,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187210564,1.28335681,636.35,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187210765,1.28322293,636.34,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187211065,2.26,636.36,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187211268,1.28320633,636.35,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187211569,2.26,636.36,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187211863,1.28312998,636.35,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187212065,1.28311341,636.34,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187212266,1.28311341,636.33,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187212466,1.28311341,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187212665,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187217175,1.28025583,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187217670,1.28029723,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187217872,1.28029723,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187218073,1.28029723,636.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187218277,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187218676,2.487971,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187218879,1.27977803,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187219079,1.27976616,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187219279,1.27976735,636.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187219480,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187219674,2.48809613,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187219874,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187220074,1.20824854,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187220375,1.27993552,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187220577,1.27993552,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187220777,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187221080,2.48735844,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187221278,1.27911189,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187221577,1.27911189,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187221876,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187221877,1.27910654,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187222080,1.364,636.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187222681,4.10043139,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187222882,1.27910761,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187223379,1.27913373,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187223581,1.613,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187223782,1.27910723,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187223984,1.27910636,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187224181,1.613,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187224482,2.48675048,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187224684,2.48675048,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187224980,1.27875416,636.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187225181,1.613,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187225581,1.2079554,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187225785,1.27871917,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187225985,1.613,636.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187226281,3.85459187,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187226485,2.48759187,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187226686,1.27967213,636.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187226882,1.367,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187227183,1.27967899,636.29,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187227381,1.20758887,636.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187227687,1.27984697,636.27,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187227979,1.27984697,636.26,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187228186,1.367,636.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187228386,1.551,636.25,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187229586,1.27962299,636.24,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187230584,1.551,636.25,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187230785,1.2796734,636.24,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187230986,1.551,636.25,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187235487,1.20897202,636.24,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187235792,2.49034007,636.23,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187235994,1.28137968,636.22,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187236193,1.28138515,636.21,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187236392,1.551,636.25,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187236592,0.766,636.2,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187237193,1.782,636.19,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187239391,1.28183184,636.18,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187239695,1.782,636.19,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187242200,1.646,636.18,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187242899,1.28187943,636.17,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187243200,1.28189805,636.16,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187243495,2.48924747,636.15,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187243700,2.48924747,636.14,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187243996,1.28189805,636.13,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187244200,1.28189805,636.12,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187244399,1.646,636.18,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187244699,2.48738093,636.17,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187244900,2.48736427,636.16,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187245195,2.48736427,636.15,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187245396,2.48736427,636.14,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187245596,2.48736427,636.13,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187245794,1.28031748,636.12,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187245997,1.377,636.15,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187246196,1.20597041,636.14,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187246500,1.377,636.15,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187246696,1.20620009,636.14,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187246897,2.48545724,636.14,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187247101,2.48545724,636.13,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187247296,2.48545724,636.12,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187247496,2.48489263,636.11,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187247796,2.48489263,636.1,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187247997,2.4848412,636.09,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187248199,2.48482293,636.08,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187248401,1.863,636.11,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187248598,2.48406081,636.1,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187248799,2.48406081,636.09,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187248997,2.48432156,636.08,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187249203,2.48432066,636.07,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187249396,3.72568924,636.06,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187249601,1.863,636.11,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187249798,2.5205938,636.1,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187250000,1.24193663,636.09,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187250300,2.52052997,636.08,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187250503,3.7255471,636.07,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187250704,3.7255471,636.06,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187250903,2.48361047,636.05,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187251204,1.20501713,636.04,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187251399,1.20501713,636.03,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187251604,2.48281614,636.02,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187251800,1.27837649,636.01,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187252100,2.48279542,636.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187252299,2.48279542,635.99,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187252499,1.20441893,635.98,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187252703,2.48271382,635.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187252901,2.48271382,635.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187253103,1.27828915,635.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187253303,1.27831825,635.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187253499,1.27825463,635.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187253704,1.27824184,635.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187253899,1.2781577,635.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187254103,1.2781577,635.9,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187254404,2.48064483,635.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187254699,2.48029361,635.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187254900,6.017,636.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187255102,3.71992589,635.99,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187255305,2.4426699,635.98,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187255500,2.48157544,635.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187255702,2.48157544,635.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187256005,2.48145837,635.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187256205,2.48145837,635.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187256505,2.47970025,635.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187256703,2.47970025,635.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187256903,2.47759068,635.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187257102,2.47753967,635.9,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187257307,2.47753967,635.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187257605,2.47753967,635.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187257906,2.47753967,635.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187258203,2.47481512,635.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187258403,2.47481187,635.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187258707,2.47474467,635.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187258904,2.47474467,635.83,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187259103,2.47474467,635.82,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187259304,2.47474467,635.81,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187259503,2.47548023,635.8,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187259703,2.47548023,635.79,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187260007,2.47316546,635.78,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187260203,1.63,635.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187260405,3.70902262,635.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187260603,3.70898664,635.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187260907,3.70790207,635.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187261103,3.70790207,635.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187261307,3.70790207,635.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187261509,3.7068028,635.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187261807,3.70739377,635.9,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187262007,3.70739377,635.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187262205,1.23660873,635.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187262404,2.5079901,635.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187262710,3.70738379,635.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187263010,3.70771257,635.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187263206,2.47077506,635.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187263512,2.46918391,635.83,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187263705,2.4691644,635.82,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187264011,1.27056647,635.81,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187264311,2.46917882,635.8,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187264511,1.63,635.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187264708,4.29675675,635.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187264912,3.70451831,635.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1749187265212,1.82767527,635.94,633.93,3.89336064]
["bitfinex-derivatives","BNBF0:USTF0",1749187265509,2.50605223,635.93,634.83,0.27383678]
["bitfinex-derivatives","BNBF0:USTF0",1749187265707,1.26953991,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187265908,2.46901588,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187266208,1.63,635.97,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187266209,2.46901588,635.9,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187266412,2.46901588,635.89,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187266611,2.46901588,635.88,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187266907,1.1995895,635.87,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187267111,1.27035609,635.86,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187267308,1.19973251,635.85,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187267513,1.497,635.86,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187267811,1.19975097,635.85,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187268210,1.497,635.86,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187273324,1.237,635.85,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187273925,1.672,635.84,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187274221,0.767,635.83,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187274727,2.136,635.82,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187276325,1.33,635.81,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187287435,1.376,635.8,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187290340,0.767,635.79,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187295945,1.835,635.78,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187301848,2.766,635.77,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187305246,1.382,635.76,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187305650,0.767,635.75,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187308254,1.906,635.74,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187309748,1.471,635.73,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187310151,1.28,635.72,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187317353,1.739,635.71,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187319162,0.767,635.7,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187319862,2.272,635.69,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187325870,1.528,635.68,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187331571,1.203,635.67,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187334071,1.659,635.66,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187335579,1.69,635.65,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187340585,1.666,635.64,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187342585,1.235,635.63,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187352298,0.767,635.62,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187356499,1.151,635.61,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187357898,1.74,635.6,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187358095,3.332,635.6,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187362801,1.859,635.59,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187366701,0.767,635.58,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1749187368206,0.767,635.58,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187370902,1.515,635.57,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187373402,1.341,635.56,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187373803,1.271,635.55,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187381512,0.767,635.54,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187383714,1.513,635.53,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187385918,1.463,635.52,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187388015,1.43,635.51,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187392226,3.106,635.5,634.9,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1749187393824,3.106,635.5,634.52,3.89336064]
["bitfinex-derivatives","BNBF0:USTF0",1749187394022,3.106,635.5,634.8,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1749187394521,1.736,635.49,634.8,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1749187397423,1.829,635.48,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187404731,0.768,635.47,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187407635,1.66,635.46,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187410534,1.781,635.45,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187437053,1.325,635.44,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187463974,1.397,635.58,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187467078,1.234,635.57,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187467483,1.361,635.56,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187475389,0.751,635.55,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187476286,1.665,635.54,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187479488,1.552,635.53,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187492797,1.107,635.52,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187493591,1.419,635.51,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187494600,1.627,635.5,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187502907,1.554,635.49,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187507506,1.661,635.48,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187508709,0.751,635.47,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187510515,1.529,635.46,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187511114,1.285,635.45,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187513516,1.254,635.44,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187521821,1.654,635.43,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187522021,3.195,635.43,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187524619,1.7,635.42,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187525923,1.216,635.41,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187526724,0.752,635.4,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187527325,1.76,635.39,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187532432,1.749,635.38,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187541736,1.147,635.37,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187545142,1.429,635.36,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187545944,0.752,635.35,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187551941,1.283,635.34,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187559447,2.49748935,635.33,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187559649,1.21143771,635.32,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187559850,2.49532358,635.31,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187560045,1.662,635.32,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187560046,2.49524931,635.3,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187560243,1.662,635.32,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187560244,2.49517118,635.29,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187560450,1.503,635.29,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187561048,2.49528211,635.28,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187561246,1.28386663,635.27,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187561451,1.503,635.29,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187561749,1.28382421,635.28,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187562154,1.503,635.29,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187563253,2.49290174,635.28,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187563451,2.49293465,635.27,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187563651,2.49293465,635.26,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187563850,2.4926986,635.25,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187564148,1.28239508,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187564450,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187564953,2.49086584,635.23,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187565150,2.49086584,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187565448,1.28167359,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187565654,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187565948,1.28140944,635.23,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187566151,1.20892082,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187566353,2.49043958,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187566555,1.20892082,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187566754,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187567450,1.2090457,635.23,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187567652,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187567653,1.20879997,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187567850,1.20880778,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187568054,2.4902161,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187568259,2.4902161,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187568555,2.48981384,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187568756,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187568959,2.48944878,635.23,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187569261,1.2084409,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187569457,2.48915621,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187569659,2.48915621,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187569856,2.48915621,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187570060,2.48915621,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187570257,2.48915621,635.17,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187570557,1.497,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187570961,2.48843927,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187571157,2.48844129,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187571462,1.2080516,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187571657,1.20777981,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187571860,0.752,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187571861,1.20777981,635.17,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187572160,0.752,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187572562,1.28012723,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187572762,1.20773396,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187572959,0.752,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187573160,1.28011536,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187573365,2.48785455,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187573567,1.20773532,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187573766,1.20773532,635.17,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187574063,1.20773532,635.16,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187574266,0.752,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187574463,1.59,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187575964,1.20677489,635.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187576169,1.59,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187576369,1.206775,635.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187576569,1.59,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187576770,1.20677495,635.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187577068,1.59,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187589474,5.353,635.21,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187592083,1.359,635.2,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187593686,1.12,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187594182,2.538,635.19,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187599391,1.111,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187610998,1.717,635.17,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187628211,1.111,635.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187628814,1.379,635.17,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187631413,1.438,635.16,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187633515,1.36,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187644326,1.29,635.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187648930,1.339,635.13,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187659242,1.171,635.12,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187666546,1.132,635.11,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187674257,1.445,635.1,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187674855,1.477,635.09,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187684857,1.306,635.08,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187695366,1.018,635.07,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187707481,1.513,635.06,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187708677,1.105,635.05,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187760631,1.011,635.15,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187764836,1.26,635.3,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187767838,1.588,635.29,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187777653,0.988,635.28,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187780856,1.16,635.27,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187795062,1.108,635.26,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187796871,1.488,635.25,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187810780,1.108,635.26,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187813083,1.391,635.25,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187814081,1.587,635.24,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187817890,2.546,635.23,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187820690,1.546,635.22,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1749187829698,1.546,635.22,634.83,3.88580953]
["bitfinex-derivatives","BNBF0:USTF0",1749187829897,1.546,635.22,634.84,4.20084954]
["bitfinex-derivatives","BNBF0:USTF0",1749187830196,1.546,635.22,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187830197,2.281,635.22,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187830895,2.281,635.22,634.85,4.20084457]
["bitfinex-derivatives","BNBF0:USTF0",1749187831295,2.281,635.22,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187833701,1.215,635.21,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187834801,1.195,635.2,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187835298,1.017,635.19,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187840702,1.17,635.18,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187853009,1.048,635.17,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187861014,1.127,635.16,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187866621,1.14,635.15,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187867220,1.513,635.14,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187895134,1.14,635.15,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187897835,1.02,635.14,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187899236,1.371,635.13,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187904940,1.405,635.12,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187921856,0.952,635.11,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187929158,0.999,635.1,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187934465,1.01,635.09,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187944872,1.084,635.08,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187951574,1.114,635.07,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187968387,1.123,635.06,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187973090,1.206,635.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187976690,2.218,635.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187981091,2.218,635.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749187991802,1.25,635.04,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188017830,2.317,635.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188026937,1.305,635.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188050262,1.333,635.15,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188072076,1.092,635.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188075181,1.092,635.39,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188086296,1.092,635.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188089002,1.26977364,635.39,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188089201,1.26977368,635.38,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188089504,1.213,635.38,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188090200,1.02,635.37,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188098607,1.345,635.36,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188104710,0.985,635.35,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188109412,1.222,635.34,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188110820,1.16,635.33,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188111020,2.098,635.33,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188114323,1.693,635.32,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188123628,0.719,635.31,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188127428,0.985,635.3,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188129734,0.902,635.29,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188130937,1.273,635.28,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188133434,1.342,635.27,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188140841,1.329,635.26,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188141142,2.282,635.25,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188149550,0.719,635.24,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188150050,0.918,635.23,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188160961,1.294,635.22,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188170370,1.082,635.21,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188171570,1.063,635.2,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188194383,1.369,635.19,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188195079,1.009,635.18,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188207892,1.186,635.17,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188219601,1.298,635.16,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188220505,1.091,635.15,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188234618,1.243,635.14,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188243833,1.273,635.13,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188244331,1.335,635.12,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188258041,1.325,635.11,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188263243,0.4234461,635.13,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1749188263644,0.4234461,635.13,634.92,3.88580953]
["bitfinex-derivatives","BNBF0:USTF0",1749188263844,0.4234461,635.13,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188273749,0.14966425,635.13,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188276652,1.11891363,635.14,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188278647,4.481,635.32,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188283853,3.243,635.32,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188284752,2.272,635.32,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188285553,1.348,635.32,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188288153,1.241,635.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188291957,0.96730321,635.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188301570,0.69362364,635.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188309981,0.41996236,635.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188312981,0.14630538,635.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188316089,0.74865593,635.33,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1749188316385,0.23148851,635.33,635.02,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188316591,1.584,635.53,635.25,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188316790,1.584,635.53,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1749188316991,1.252,635.58,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1749188317490,1.252,635.58,635.29,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188317690,1.252,635.58,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1749188318289,1.252,635.58,635.35,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188318587,1.252,635.58,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1749188319191,1.252,635.58,635.42,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188319492,1.252,635.58,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1749188319691,1.252,635.58,635.43,4.18535066]
["bitfinex-derivatives","BNBF0:USTF0",1749188320191,1.252,635.58,635.49,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188320389,1.252,635.58,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1749188320589,0.36479136,635.58,635.57,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188320791,0.718,635.65,635.57,4.18528133]
["bitfinex-derivatives","BNBF0:USTF0",1749188320989,0.718,635.65,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1749188322093,0.718,635.65,635.6,3.87060317]
["bitfinex-derivatives","BNBF0:USTF0",1749188322293,0.718,635.65,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1749188324293,0.52521767,635.75,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1749188331997,0.51380136,635.76,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1749188332300,1.182,636.07,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1749188332800,1.182,636.07,635.71,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188332997,1.182,636.07,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1749188333798,1.182,636.07,635.73,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188333996,1.182,636.07,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1749188334500,1.182,636.07,635.74,5.74884086]
["bitfinex-derivatives","BNBF0:USTF0",1749188335301,1.182,636.07,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1749188336303,1.182,636.07,635.85,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188336504,1.182,636.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749188361633,1.127,636.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1749188362332,1.127,636.17,635.89,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188362635,1.127,636.17,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1749188364135,1.127,636.17,635.97,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188364338,1.127,636.17,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188380445,1.258,636.43,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188382748,1.095,636.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188391453,1.316,636.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188406565,1.304,636.4,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188411071,1.132,636.39,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188412368,1.439,636.5,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1749188412970,1.439,636.5,636.29,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188413167,1.439,636.5,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188428082,1.529,636.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188453903,1.106,636.64,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188454802,1.73,636.69,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188455202,1.387,636.63,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188455605,1.465,636.62,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188458809,0.94,636.61,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188470017,1.526,636.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188475625,1.043,636.59,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188478628,1.19,636.58,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188502148,1.435,636.57,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188502549,1.463,636.56,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188511157,1.213,636.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188521961,1.484,636.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188526164,1.072,636.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1749188532767,0.41627372,636.53,636.34,5.43424685]
["bitfinex-derivatives","BNBF0:USTF0",1749188532967,0.41627372,636.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1749188535073,1.575,636.52,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1749188535268,1.575,636.52,636.5,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188535469,1.575,636.52,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188538679,1.36350082,636.54,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188561997,1.508,636.71,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188594020,1.318,636.79,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188596424,1.721,636.78,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188603429,1.236,636.77,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188604232,1.579,636.9,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1749188604732,1.579,636.9,636.63,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188605032,1.546,637.0,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1749188607731,1.546,637.0,636.7,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188607935,1.546,637.0,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1749188608430,1.546,637.0,636.74,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188608630,1.546,637.0,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1749188609434,1.546,637.0,636.79,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188609635,1.546,637.0,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1749188610131,0.60899936,637.0,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1749188610335,0.60899936,637.0,636.86,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188610533,0.60899936,637.0,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1749188611236,0.60899936,637.0,636.88,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188611437,0.60899936,637.0,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1749188612235,0.83535522,637.13,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1749188612535,1.136,637.78,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1749188613634,1.66,637.77,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1749188616141,1.147,637.76,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1749188616436,1.147,637.76,637.0,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188616644,1.147,637.76,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1749188627253,1.66,637.77,637.13,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188627453,1.66,637.77,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188647470,1.136,637.78,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188648264,1.305,637.82,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188650670,1.671,637.81,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188650868,3.271,637.81,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188670387,1.984,637.8,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188672590,2.004,637.79,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188674185,1.789,637.78,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188681798,1.297,637.77,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188686703,1.445,637.76,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1749188690402,1.445,637.76,637.15,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188690605,1.445,637.76,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1749188691307,1.445,637.76,637.2,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188691503,1.445,637.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1749188692105,1.445,637.76,637.24,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188692309,1.445,637.76,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1749188692907,1.43,637.75,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1749188694813,1.43,637.75,637.31,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188695307,1.43,637.75,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1749188700113,1.963,637.74,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1749188701613,2.136,637.73,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1749188710417,1.765,637.72,637.32,5.77749719]
["bitfinex-derivatives","BNBF0:USTF0",1749188711119,1.765,637.72,637.36,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749188711314,1.765,637.72,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188712614,2.038,637.71,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188716823,2.08,637.7,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188744349,2.255,637.69,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188755652,1.581,637.68,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188758562,1.849,637.67,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188773168,1.961,637.66,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188796390,2.015,637.65,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188801892,2.244,637.64,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188819707,1.702,637.63,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188821814,2.209,637.62,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188839429,1.939,637.61,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188854350,1.85,637.6,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188855452,2.344,637.59,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188867758,1.596,637.58,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188885375,2.068,637.57,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188902097,3.723,637.57,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749188930320,5.657,637.57,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749189019285,5.657,637.57,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1749189182013,5.657,637.57,637.39,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189182214,5.657,637.57,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189182414,1.172708,638.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189182714,3.8474888,638.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189182916,2.66559837,638.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189183116,1.35132888,638.63,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189183313,2.66559837,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189183615,3.8474873,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189183812,2.66559763,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189184013,3.84745308,638.59,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189184217,2.66556381,638.58,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189184415,2.66556381,638.57,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189184714,2.6646337,638.56,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189184913,2.66456911,638.55,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189185212,3.005,638.56,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189185213,5.10056911,638.54,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189185413,1.35132888,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189185617,1.35132888,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189185818,2.6644682,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189186016,1.35132888,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189186219,2.6644682,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189186516,2.6644682,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189186720,1.35132888,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189187020,1.35132888,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189187320,1.35132888,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189187516,1.35132888,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189187718,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189187920,2.66593871,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189188218,1.35229968,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189188422,2.66593871,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189188618,2.66593871,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189188821,1.35229968,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189189117,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189189118,1.35229968,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189189318,1.35229968,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189189520,1.35229968,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189189823,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189190017,2.66559254,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189190220,1.35228439,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189190420,1.35228439,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189190619,1.35228439,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189191022,1.35228439,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189191221,1.35228439,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189191421,1.35228439,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189191624,1.35228439,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189191925,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189192222,2.66574484,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189192421,2.66574484,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189192624,1.35234257,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189192820,1.35234257,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193027,1.35234257,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193323,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193324,1.35234257,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193520,1.35234257,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193724,1.35234257,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189193926,1.35234257,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189194121,1.35234257,638.42,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189194422,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189194627,1.35208683,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189194825,2.66551804,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189195026,1.35208683,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189195227,2.66551804,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189195423,1.35208683,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189195624,1.35208683,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189195824,1.35208683,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189196026,1.35208683,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189196223,1.35208683,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189196523,1.35208683,638.42,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189196723,5.857,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189197023,1.3521635,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189197227,2.66557947,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189197425,2.66557947,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189197725,1.3521635,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189197924,1.3521635,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189198129,1.3521635,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189198424,1.3521635,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189198725,1.3521635,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189199025,1.3521635,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189199225,1.3521635,638.42,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189199424,3.723,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189199626,1.35343581,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189199829,2.66672217,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189200129,2.66662044,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189200329,2.66662073,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189200629,2.66662072,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189200829,2.66662157,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189201032,2.66662187,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189201231,2.66662187,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189201432,1.35343581,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189201632,1.35343581,638.42,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189201831,1.35343581,638.41,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189202132,1.35351358,638.4,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189202330,1.35351358,638.39,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189202630,3.48751358,638.38,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189202832,2.134,638.38,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189204137,1.35354006,638.37,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189204937,1.35354006,638.36,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189205138,2.134,638.38,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189205337,1.35354041,638.37,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189205637,2.134,638.38,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189205835,3.916,638.36,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189209543,2.741,638.35,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189216243,2.39,638.34,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189218149,3.336,638.33,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189223450,2.133,638.32,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189231153,2.553,638.31,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189231453,1.35417655,638.3,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189231651,2.66818448,638.29,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189231851,1.35417655,638.28,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189232150,1.35417655,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189232350,1.35417655,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189232551,1.35417655,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189232751,1.35417655,638.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189232954,1.35417655,638.23,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189233254,1.35417655,638.22,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189233452,3.916,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189233655,1.35293841,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189233853,1.31428796,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189234052,1.35293841,638.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189234254,3.916,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189234454,2.66675058,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189234657,1.35245853,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189234857,2.6667603,638.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189235154,2.66674789,638.23,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189235357,3.916,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189235658,2.6672164,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189235852,2.6672164,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189236053,3.916,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189236256,1.35289496,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189236459,2.66719503,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189236652,1.31430012,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189236856,3.916,638.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189237057,2.6668784,638.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189237253,1.31430171,638.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189237454,1.31430171,638.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189237657,3.112,638.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189238861,2.46,638.23,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189251972,3.297,638.22,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189254880,2.134,638.21,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189257282,3.212,638.2,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189257779,2.66,638.19,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189265391,1.35447432,638.18,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189271695,2.134,638.17,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189271894,1.35447432,638.16,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189274599,2.278,638.15,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189274795,1.35447432,638.14,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189277001,6.897,638.13,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189277198,1.35447432,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189282301,3.036,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189284804,3.248,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189288607,1.35535598,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189288806,3.248,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189289212,1.35531723,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189289608,3.248,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189290308,1.35564743,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189293612,2.98,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189293812,1.35564743,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189294415,3.918,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189294617,1.35564743,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189297519,3.918,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189298115,2.134,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189299315,1.3540279,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189304323,2.971,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189304524,1.3540279,638.02,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189313427,1.62700654,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189313627,1.3540279,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189313834,1.3540279,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189314028,1.3540279,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189314229,1.3540279,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189314433,1.3540279,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189314729,1.3540279,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189314933,1.3540279,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189315130,1.3540279,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189315431,0.27297864,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189315834,1.35531427,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189316634,1.35531427,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189316835,1.35531427,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189317029,1.35531427,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189317234,1.35531427,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189317431,1.35531427,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189317730,1.35531427,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189317937,1.35531427,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189318132,1.35531427,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189318341,0.27297864,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189318632,1.35577325,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189318839,1.35577325,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189319039,1.35577325,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189319237,1.35577325,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189319532,1.35577325,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189319733,1.35577325,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189322241,1.35577325,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189322539,2.66340897,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189322739,2.66340663,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189323039,1.35577325,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189323335,1.35577325,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189323539,1.35577325,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189323841,1.35577325,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189324939,3.217,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189331944,2.429,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189335146,3.117,637.85,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189337243,2.643,637.84,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189342553,1.35947845,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189342745,2.67059325,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189342949,1.35947845,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189343246,1.35947845,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189343447,1.35947845,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189343650,1.35947845,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189343851,1.35947845,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189344151,1.35947845,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189344348,1.35947845,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189344653,2.136,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189344848,1.35940122,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189345049,1.35940122,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189345250,1.35940122,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189345449,1.35940122,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189345650,1.35940122,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189345850,1.35940122,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189346054,1.35940122,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189346349,2.136,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189346550,1.3589454,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189346850,1.3589454,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189347053,1.3589454,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189347253,1.3589454,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189347550,1.3589454,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189347850,1.3589454,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189348054,2.136,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189348255,1.35904119,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189348460,1.35904119,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189348654,1.35904119,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189348855,1.35904119,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189349057,2.136,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189349257,1.35906481,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189349654,2.136,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189352363,4.21135236,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189352661,2.852,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189355058,3.438,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189357462,2.2,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189362366,4.336,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189367572,7.367,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189383088,2.465,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189397298,2.889,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189397799,3.552,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189420918,3.058,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189424425,2.997,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189437732,2.801,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189453447,3.606,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189474465,2.801,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189476666,3.524,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189478171,2.716,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189485576,3.186,637.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189507791,3.638,637.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189522899,9.049,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189523601,5.863,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189524409,3.582,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189543513,5.863,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189545919,2.787,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189569437,2.359,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189575541,2.982,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189581444,3.451,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189589153,2.935,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189605264,3.855,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189622584,2.935,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189630196,2.835,638.18,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189630496,1.32995488,638.17,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189630997,1.30429377,638.16,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189631196,1.32995488,638.15,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189631396,1.30429377,638.14,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189631691,2.633629,638.13,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189631895,2.63362592,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189632094,2.63362624,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189632301,2.63363438,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189632494,2.63363438,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189632698,1.32995488,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189632997,1.32995488,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189633202,1.32995488,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189633400,1.32995488,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189633598,2.835,638.18,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189633801,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634000,1.3297311,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634198,1.30341366,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634399,1.3297311,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634598,1.3297311,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634798,1.3297311,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189634998,1.3297311,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189635197,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189635402,2.63291874,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189635603,1.32955916,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189635900,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189635901,2.63294606,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189636104,1.32955916,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189636400,2.63268076,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189636603,1.32955916,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189636804,1.32955916,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189637005,1.32955916,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189637200,1.32955916,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189637504,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189637699,1.32891058,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189637901,1.30246411,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189638206,1.32891058,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189638501,1.30246411,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189638801,2.63110772,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189639006,2.63110629,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189639205,1.32891058,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189639405,2.63110739,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189639606,1.32891058,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189639805,1.32891058,638.02,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189640003,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189640203,2.63148238,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189640407,2.63148238,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189640604,2.63148238,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189640804,2.63148238,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189641004,1.32876655,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189641207,2.63148467,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189641409,2.63148395,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189641610,1.32876655,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189641807,1.32876655,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189642107,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189642310,2.63058143,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189642606,2.63058228,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189642806,1.32899369,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189643007,2.63058228,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189643208,2.63058228,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189643411,2.63058108,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189643607,1.32899369,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189643810,1.32899369,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189644006,1.32899369,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189644214,1.32899369,638.02,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189644413,1.32899369,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189644611,1.32899369,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189644910,1.32899369,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189645116,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189645317,1.32905705,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189645516,1.32905705,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189645816,2.63157857,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189646016,1.32905705,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189646213,1.32905705,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189646513,2.63197994,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189646717,2.63198264,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189646917,1.32905705,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189647218,3.80886984,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189647516,2.63201353,638.02,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189647714,2.6320135,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189647914,2.6320135,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189648115,2.63216557,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189648316,2.63219754,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189648513,2.50604164,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189648718,3.8091994,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189648916,2.63222182,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189649115,2.63222173,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189649321,1.32905705,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189649617,3.80860041,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189649815,2.63227095,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650014,2.576,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650015,2.63271831,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650217,2.63271831,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650416,2.63271842,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650616,2.63443857,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189650816,1.32905705,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189651118,2.63443422,637.85,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189651317,1.32905705,637.84,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189651521,1.32905705,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189651719,1.32905705,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189651922,1.32905705,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189652118,1.32905705,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189652319,1.32905705,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189652524,1.32905705,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189652723,1.32905705,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189653023,1.32905705,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189653224,1.32905705,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189653519,1.32905705,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189653722,1.32905705,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189653920,1.32905705,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189654120,1.17029386,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189654420,2.63760581,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189654721,1.32972601,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189654920,2.63760264,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189655120,2.51104163,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189655427,1.32972601,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189655620,1.32972601,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189655824,1.32972601,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189656026,1.32972601,637.85,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189656319,1.32972601,637.84,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189656524,1.17029386,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189656525,1.32972601,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189656725,1.32972601,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189657024,1.32972601,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189657226,1.32972601,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189657425,1.32972601,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189657626,1.32972601,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189657822,1.32972601,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658026,1.17029386,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658027,1.32972601,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658226,1.32972601,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658525,1.32972601,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658728,1.32972601,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658927,1.17029386,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189658928,1.32972601,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189659128,1.32972601,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189659330,1.17029386,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189659630,4.98192085,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189659830,2.63371473,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189660130,2.50823903,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189660328,3.81162699,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189660525,1.17029386,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189660526,3.81163016,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189660826,1.33032677,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189661025,2.63371319,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189661230,2.63371404,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189661432,2.63388032,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189661732,1.33032677,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189661927,1.33032677,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189662132,2.63389298,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189662334,1.33032677,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189662530,2.63388827,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189662728,1.33032677,637.85,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189663030,1.33032677,637.84,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189663231,1.33032677,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189663434,1.33032677,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189663630,2.63207104,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189663834,1.33032677,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189664030,1.33032677,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189664330,1.33032677,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189664535,1.33032677,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1749189664830,1.33032677,637.76,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189665036,1.33032677,637.75,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189665231,1.33032677,637.74,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189665430,1.33032677,637.73,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189665630,1.33032677,637.72,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189665831,1.33032677,637.71,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189666035,1.33032677,637.7,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189666237,1.17029386,637.99,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189666437,3.80795533,637.98,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189666637,3.80795533,637.97,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189666839,2.63202893,637.96,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189667037,1.33038098,637.95,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189667242,3.80712341,637.94,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189667436,1.33038098,637.93,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189667638,3.80712439,637.92,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189667839,2.63145097,637.91,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189668036,3.80637266,637.9,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189668239,4.45529386,637.97,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189668240,3.80637098,637.89,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189668540,2.50530111,637.88,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189668738,1.33038098,637.87,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189669040,1.33038098,637.86,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189669341,1.33038098,637.85,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189669540,2.63114584,637.84,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189669738,1.33038098,637.83,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189669941,2.63114584,637.82,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189670241,2.63114417,637.81,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189670443,1.33038098,637.8,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189670738,2.63021444,637.79,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189670937,1.33038098,637.78,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189671139,1.33038098,637.77,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189671338,1.33038098,637.76,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189671539,1.33038098,637.75,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189671741,1.33038098,637.74,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189671942,1.33038098,637.73,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189672140,1.33038098,637.72,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189672339,1.33038098,637.71,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189672639,2.149,637.86,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189672839,1.32962357,637.85,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189673039,2.62886734,637.84,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189673343,2.62886963,637.83,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189673639,2.62887034,637.82,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189673938,1.32962357,637.81,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189674138,1.32962357,637.8,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189674344,1.29924377,637.79,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189674643,2.62886734,637.78,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189674841,2.62883573,637.77,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189675144,0.27313505,637.74,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189675542,3.189,637.73,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189676141,2.429,637.72,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189677941,1.32997925,637.71,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189680747,2.429,637.72,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189684550,2.897,637.71,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189690957,3.088,637.7,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189693256,2.15,637.69,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189693458,5.622,637.69,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189697157,3.208,637.68,636.48,0.27305575]
["bitfinex-derivatives","BNBF0:USTF0",1749189697357,3.208,637.68,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189707769,1.33845498,637.67,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189709172,3.251,637.66,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189719879,2.151,637.65,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189721178,3.147,637.64,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189727387,3.12,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189730084,3.427,637.62,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189733186,2.371,637.61,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189735788,3.065,637.6,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189738995,2.151,637.59,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189750410,2.752,637.58,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189752109,2.53,637.57,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189754310,2.772,637.56,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1749189756313,2.772,637.56,636.51,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189756512,2.772,637.56,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1749189756714,2.409,637.55,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1749189758214,2.409,637.55,636.58,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189758517,2.409,637.55,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1749189759115,2.409,637.55,636.6,5.77785212]
["bitfinex-derivatives","BNBF0:USTF0",1749189760116,2.409,637.55,636.66,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189760316,2.409,637.55,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1749189760811,2.409,637.55,636.7,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189761011,2.409,637.55,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1749189761714,2.409,637.55,636.74,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189761918,2.409,637.55,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1749189763617,2.409,637.55,636.8,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189763817,2.409,637.55,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1749189764516,2.151,637.54,636.83,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189764716,2.151,637.54,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1749189765420,2.151,637.54,636.93,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749189765721,2.151,637.54,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1749189766218,2.151,637.54,636.94,5.77768441]
["bitfinex-derivatives","BNBF0:USTF0",1749189767022,2.151,637.54,637.2,3.86666127]
["bitfinex-derivatives","BNBF0:USTF0",1749189767222,2.151,637.54,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1749189767521,2.151,637.54,637.26,3.86666127]
["bitfinex-derivatives","BNBF0:USTF0",1749189767921,2.151,637.54,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1749189780632,2.53,637.57,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1749189781830,2.653,637.56,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1749189793440,3.323,637.55,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1749189809553,2.952,637.54,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1749189820757,0.52763393,637.55,637.42,3.88911818]
["bitfinex-derivatives","BNBF0:USTF0",1749189820957,0.52763393,637.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749189831467,3.503,637.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749189914025,6.425,637.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749189937141,10.111,637.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190014714,2.922,637.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190016210,2.477,637.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190017914,0.27294439,638.3,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190019517,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190022218,1.32995756,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190022420,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190023218,1.32943637,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190023419,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190024024,1.32897046,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190025115,1.30155118,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190025321,1.32897046,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190025719,1.32897046,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190025919,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190026120,2.62966886,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190026317,2.62966609,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190026516,1.32818059,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190026717,1.32818059,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190026921,1.32818059,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190027220,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190027420,2.62692485,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190027717,2.62692337,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190027916,1.32724562,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190028120,1.32724562,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190028421,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190028422,1.32724562,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190028720,1.32724562,638.23,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190028920,1.32724562,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190029220,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190029416,2.62604114,638.28,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190029619,3.225,638.29,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190029620,2.62603692,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190029816,2.62604209,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190030021,2.62604209,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190030215,2.62604209,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190030418,2.62604209,638.23,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190030618,2.62604209,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190030816,2.62604209,638.21,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190031017,1.32651125,638.2,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190031221,2.62545676,638.19,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190031417,2.62546011,638.18,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190031621,2.62546011,638.17,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190031818,2.62546011,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032022,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032023,2.62546011,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032217,2.62546011,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032419,1.32651125,638.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032621,1.32651125,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190032819,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190033020,2.49704957,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190033227,2.49705185,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190033422,1.32554661,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190033623,1.32554661,638.23,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190033827,2.62453198,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034123,2.62453198,638.21,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034325,2.62453198,638.2,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034523,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034524,1.32554661,638.19,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034724,1.32554661,638.18,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190034923,2.62436704,638.17,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190035122,2.62436932,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190035323,2.62436932,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190035523,2.62437018,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190035724,1.32554661,638.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190035923,1.32554661,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190036128,1.32554661,638.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190036325,1.32554661,638.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190036524,1.32554661,638.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190036729,1.32554661,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190036928,1.32554661,638.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190037227,1.32554661,638.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190037426,1.32554661,638.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190037725,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038028,1.32413908,638.26,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038329,2.4696923,638.25,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038524,3.79361421,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038724,1.32392191,638.23,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038924,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190038925,1.32392191,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190039231,2.49487558,638.21,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190039425,2.62270727,638.2,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190039629,1.32392191,638.19,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190039829,3.146,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190039830,2.62267779,638.18,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190040030,2.62255058,638.17,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190040325,1.32392191,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190040526,1.32392191,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190040829,1.32392191,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041025,2.62255105,638.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041228,1.32392191,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041425,1.32392191,638.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041627,2.6222866,638.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041927,4.31066934,638.27,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190041928,1.32392191,638.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190042126,1.32392191,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190042330,1.32392191,638.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190042530,1.32392191,638.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190042730,1.32392191,638.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190042928,1.32392191,638.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190043130,1.32392191,638.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190043331,1.32392191,638.02,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190043631,1.32392191,638.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190043834,1.32392191,638.0,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190044034,1.32392191,637.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190044329,1.32392191,637.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190044535,1.16466934,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190044834,3.7920149,638.23,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190045033,3.7920149,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190045230,1.32256515,638.21,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190045433,1.32256515,638.2,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190045729,2.62092841,638.19,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190046033,1.32256515,638.18,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190046235,2.62092857,638.17,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190046433,2.62092981,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190046633,1.32256515,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190046835,2.62092787,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190047132,1.32256515,638.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190047330,1.32256515,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190047527,1.32256515,638.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190047730,2.62092559,638.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190047931,1.32256515,638.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190048132,1.32256515,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190048331,1.32256515,638.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190048535,1.32256515,638.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190048835,1.32256515,638.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190049131,1.32256515,638.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190049333,1.32256515,638.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190049534,1.32256515,638.02,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190049737,1.32256515,638.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190049937,1.32256515,638.0,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190050135,1.32256515,637.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190050332,1.32256515,637.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190050538,1.32256515,637.97,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190050736,1.32256515,637.96,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190050938,1.16466934,638.22,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190051135,3.79148645,638.21,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190051336,3.79148645,638.2,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190051535,3.79148562,638.19,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190051737,3.492,638.24,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190051738,4.95615496,638.18,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190052039,1.16466934,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190052235,3.79159583,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190052441,3.79159583,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190052640,1.16466934,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190052835,3.79159583,638.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190053035,3.79174509,638.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190053242,2.62038592,638.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190053437,2.62038592,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190053641,2.62038592,638.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190053936,1.32169312,638.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190054136,1.32169312,638.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190054341,2.62038739,638.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190054537,2.62038739,638.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190054737,2.62038739,638.02,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190054936,2.62038739,638.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190055137,1.32169312,638.0,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190055336,1.32169312,637.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190055538,1.32169312,637.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190055837,1.32169312,637.97,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190056041,1.32169312,637.96,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190056241,1.32169312,637.95,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190056441,1.32169312,637.94,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190056638,1.32169312,637.93,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190056937,1.32169312,637.92,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190057142,1.32169312,637.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190057443,1.32169312,637.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190057640,1.32169312,637.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190057941,1.32169312,637.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190058145,1.32169312,637.87,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190058440,1.32169312,637.86,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190058644,1.32169312,637.85,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190058846,1.32169312,637.84,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190059045,1.32169312,637.83,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190059244,1.32169312,637.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190059442,1.32169312,637.81,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190059645,1.32169312,637.8,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190059847,1.32169312,637.79,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190060147,1.32169312,637.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190060341,1.32169312,637.77,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190060546,1.32169312,637.76,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190060845,3.731,637.97,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190061042,1.32457899,637.96,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190061342,1.32457899,637.95,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190061544,1.32457899,637.94,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190061843,1.32457899,637.93,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190062044,1.32457899,637.92,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190062243,1.32457899,637.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190062445,1.32457899,637.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190062746,1.32457899,637.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190062942,1.32457899,637.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190063246,2.603,637.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190063443,1.32437109,637.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190063644,1.32437109,637.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190063840,2.603,637.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190064139,1.3243623,637.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190064345,2.603,637.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190102473,2.148,637.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190106777,3.258,637.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190110279,5.426,637.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190135314,2.355,637.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190170242,3.295,638.17,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190171038,3.414,638.16,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190173238,3.197,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190173437,6.723,638.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190176445,2.414,638.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190187050,3.509,638.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190198351,2.311,638.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190199154,2.693,638.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190200052,2.455,638.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190203556,2.73,638.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190210160,3.038,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190212365,2.414,638.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190238482,3.038,638.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1749190244191,3.038,638.08,637.48,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190244487,3.038,638.08,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1749190245087,3.038,638.08,637.58,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190245292,3.038,638.08,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1749190245989,3.038,638.08,637.59,5.7773643]
["bitfinex-derivatives","BNBF0:USTF0",1749190246789,3.038,638.08,637.64,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190246993,3.038,638.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1749190250192,2.946,638.12,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1749190251392,2.946,638.12,637.81,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190251591,2.946,638.12,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190277518,3.621,638.55,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190279117,2.32,638.44,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190281530,3.012,638.43,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190284425,3.301,638.42,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190292933,2.417,638.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190294435,3.766,638.4,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190302347,3.148,638.39,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190303349,2.702,638.38,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190308547,3.519,638.37,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190312451,2.585,638.36,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190318560,2.885,638.35,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190321961,2.416,638.34,637.82,5.77725119]
["bitfinex-derivatives","BNBF0:USTF0",1749190323761,2.416,638.34,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190329271,3.912,638.33,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190332873,3.376,638.32,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190333168,6.074,638.32,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190335376,2.677,638.31,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190336373,2.416,638.3,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190352581,3.264,638.29,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1749190355085,3.264,638.29,637.9,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190355290,3.264,638.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1749190358491,0.47482432,638.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1749190358690,2.677,638.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1749190358993,2.677,638.31,638.08,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190359194,2.677,638.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1749190359393,3.262,638.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1749190366695,3.612,638.86,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1749190366900,3.612,638.86,638.21,5.4636831]
["bitfinex-derivatives","BNBF0:USTF0",1749190367101,3.612,638.86,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190368098,3.913,638.85,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190368402,3.837,638.84,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190389913,3.404,638.83,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190394920,4.004,638.82,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190403627,3.971,638.81,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190455666,2.736,638.83,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190459678,3.825,638.82,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190465181,2.98,638.81,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190476891,2.692,638.8,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190495204,3.535,638.79,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1749190501408,3.535,638.79,638.32,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749190501606,3.535,638.79,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190505714,3.837,638.78,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190514422,3.753,638.77,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190523325,2.745,638.76,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190525930,3.359,638.75,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190532244,2.45014042,638.76,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1749190533639,2.45014042,638.76,638.37,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749190533843,2.45014042,638.76,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190534039,3.753,638.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190535441,3.753,638.77,638.38,8.06048629]
["bitfinex-derivatives","BNBF0:USTF0",1749190537444,3.753,638.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190555660,6.346,639.11,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190582679,3.318,639.1,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190590182,3.246,639.09,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190594187,3.05,639.08,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190594890,2.542,639.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190597889,3.759,639.06,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190617100,2.916,639.05,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190619095,3.082,639.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190629308,3.238,639.03,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190629902,3.658,639.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190640916,3.912,639.01,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190644920,2.723,639.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190658232,3.504,638.99,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190659730,3.912,638.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190667442,3.38,638.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190667641,6.917,638.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190679446,3.537,638.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190681246,2.735,638.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190681550,3.619,638.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190682955,2.758,638.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190685856,3.912,638.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190697867,3.912,638.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190708470,2.831,638.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190711476,3.431,638.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190713280,3.877,638.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190713880,1.68993708,638.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190738190,3.431,638.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190739696,3.796,639.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190744195,3.194,639.13,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190747698,3.791,639.12,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190750705,2.572,639.11,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1749190764414,2.572,639.11,638.46,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749190764616,2.572,639.11,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190778735,3.801,639.1,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190786842,3.911,639.09,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190788335,3.361,639.08,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190790137,0.322,639.07,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190802050,3.297,639.06,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190802252,6.803,639.06,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190803550,3.298,639.05,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190812651,3.893,639.04,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190813855,0.322,639.03,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190818357,3.396,639.02,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190831368,3.315,639.01,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190833173,2.504,639.0,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190834072,0.322,638.99,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190834270,3.69,638.99,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190850686,6.949,638.98,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190861401,0.322,638.97,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190863597,3.416,638.96,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190864499,3.255,638.95,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190871506,3.342,638.94,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190879019,1.42480202,638.93,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190879321,1.42422734,638.92,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190879519,1.42422734,638.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190879718,1.4242912,638.9,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190880019,1.42431274,638.89,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190880217,1.42376689,638.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190880517,0.322,638.93,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190880721,1.42383694,638.92,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190880919,1.42383694,638.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190881123,1.42383694,638.9,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190881322,1.42383694,638.89,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190881518,1.42383694,638.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190881719,1.42383694,638.87,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190881919,2.446,638.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190882223,1.42346311,638.87,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190882421,1.42240864,638.86,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190882619,1.42240864,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190882822,2.446,638.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190888622,2.721,638.87,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190891323,3.375,638.86,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190894730,3.019,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190900637,3.498,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190908443,1.42130073,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190908644,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190908838,1.42020131,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190909041,1.42020131,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190909242,1.42020131,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190909439,1.42020131,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190909638,1.42020131,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190909942,1.42020131,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190910241,1.42020131,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190910441,1.42020131,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190910638,1.42020131,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190910836,1.42020131,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190911038,1.42020131,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190911242,1.41811407,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190911538,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190911740,1.41818759,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190911942,1.41818759,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190912143,1.41818759,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190912443,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190912444,1.41818759,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190912640,1.41818759,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190912844,1.41818759,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190913141,1.41818759,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190913444,1.41818759,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190913646,1.41818759,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190913845,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190914045,1.41806974,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190914244,1.41806974,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190914446,1.41806974,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190914647,1.41806974,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190914844,1.41806974,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190915041,1.41806974,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190915241,1.41806974,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190915546,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190915746,1.41856033,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916045,1.41856033,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916246,1.41856033,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916546,1.41856033,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916742,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916743,1.41856033,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190916945,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190917142,1.41878108,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190917341,1.41878108,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190917646,1.41878108,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190917842,1.41878108,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190918048,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190918342,1.41915604,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190918545,1.41915604,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190918842,1.41915604,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190919046,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190919343,1.41935618,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190919544,1.41935618,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190919741,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190919946,1.4195915,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190921143,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190921343,1.41958478,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190921744,3.163,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190923044,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190923242,1.42120984,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190923448,1.42120984,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190923647,1.42120984,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190923845,1.42120984,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190924049,1.42120984,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190924252,1.42120984,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190924447,1.42120984,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190924746,1.42120984,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190924946,1.42120984,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190925245,1.42120984,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190925549,1.42120984,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190925750,1.42403839,638.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190925949,1.42403839,638.69,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190926246,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190926447,1.42434002,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190926649,1.42434002,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190926947,1.42434002,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190927146,1.42434002,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190927449,1.42434002,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190927644,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190927645,1.42434002,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190927845,1.42434002,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190928053,1.42434002,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190928249,1.42434002,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190928447,1.42434002,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190928646,1.42434002,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190928851,1.42434002,638.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190929050,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190929247,2.79119389,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190929446,1.42241511,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190929750,1.42241511,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190930046,1.42241511,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190930246,1.42241511,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190930451,1.42241511,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190930747,1.42241511,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190930952,1.42241511,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190931249,1.42241511,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190931449,1.42241511,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190931648,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190931853,2.79080619,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190932048,2.79080619,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190932254,1.42225429,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190932452,1.42225429,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190932748,1.42225429,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190932948,1.42225429,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190933152,1.42225429,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190933348,1.42225429,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190933554,1.42225429,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190933853,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190933854,1.42225429,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190934053,1.42225429,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190934249,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190934548,2.79093761,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190934750,2.79093772,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190934954,1.42248294,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190935255,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190935256,1.42248294,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190935454,1.42248294,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190935653,1.42248294,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190935950,1.42248294,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190936149,1.42248294,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190936448,1.42248294,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190936647,1.42248294,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190936850,1.42248294,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190937053,2.259,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190937352,3.49,638.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190940858,2.66,638.69,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190959061,3.531,638.68,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190974377,2.66,638.69,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190976782,2.306,638.68,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190981491,2.592,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749190989502,5.6,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191010616,8.083,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191014817,5.491,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191036538,2.483,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191051659,2.313,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191074481,1.4318654,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191074780,1.4318654,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191075076,1.4318654,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191075279,1.4318654,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191075481,1.4318654,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191075775,1.16974039,638.97,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191076076,1.16974039,638.93,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191076275,1.43173733,638.92,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191076480,1.43173733,638.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191076676,2.80570496,638.9,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191076882,1.43173733,638.89,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191077176,1.43173733,638.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191077380,2.8057096,638.87,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191077576,2.80571047,638.86,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191077881,2.80571138,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191078177,2.80570929,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191078377,1.43173733,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191078578,1.43173733,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191078782,2.80571083,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191078976,1.43173733,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191079178,2.80571083,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191079382,1.43173733,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191079583,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191079584,1.43173733,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191079784,1.43173733,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191080085,1.43173733,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191080381,1.43173733,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191080585,1.43173733,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191080880,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191081082,1.42984908,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191081286,2.80007408,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191081491,1.42984908,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191081685,1.42984908,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191081886,1.42984908,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191082087,1.42984908,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191082387,1.42984908,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191082686,1.42984908,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191082986,1.42984908,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191083184,1.42984908,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191083486,1.42984908,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191083681,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191083885,1.42937961,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191084185,1.42937961,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191084481,1.42937961,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191084687,1.42937961,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191084885,1.42937961,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191085090,1.42937961,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191085286,1.42937961,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191085491,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191085790,1.42926482,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191085987,1.42926482,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191086291,1.42926482,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191086491,1.42926482,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191086688,1.42926482,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191086888,1.42926482,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191087088,1.42926482,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191087388,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191087594,1.4291623,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191087790,1.4291623,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191087992,1.4291623,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088192,1.4291623,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088394,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088395,1.4291623,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088596,1.4291623,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088793,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191088993,1.42907778,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191090797,2.773,638.85,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191102601,2.715,638.84,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191107806,2.426,638.83,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191109300,3.08,638.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191132919,2.13,638.81,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191134624,2.058,638.8,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191139420,2.177,638.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191149534,2.717,638.78,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191149930,2.34,638.77,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191174750,1.825,638.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191176253,2.671,638.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191190664,2.06,638.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191194767,2.656,638.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191203980,2.385,638.72,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191207078,2.847,638.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191220684,2.246,638.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191223086,1.811,638.69,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191226795,2.027,638.68,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191227694,1.941,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191237301,2.378,638.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191260315,1.941,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191262516,2.363,638.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191280832,3.927,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191283435,2.229,638.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191306544,6.668,638.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191309645,2.444,638.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191329558,1.933,639.23,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191333561,2.146,639.22,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191346572,1.933,639.23,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191350178,2.337,639.22,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191366186,2.502,639.21,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191371996,2.212,639.2,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191373898,2.411,639.19,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191375495,4.699,639.19,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191378299,0.54,639.18,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191385803,2.182,639.17,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191391612,2.16,639.16,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191392707,1.544,639.15,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191396811,2.028,639.14,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191402017,0.54,639.13,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191407819,2.212,639.12,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191410720,1.75,639.11,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191411124,2.681,639.1,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191414822,2.371,639.09,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191415423,2.541,639.08,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191424633,1.544,639.07,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1749191434439,1.544,639.07,638.57,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749191434638,1.544,639.07,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191435034,0.54,639.06,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191439040,3.041,639.05,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191439242,5.682,639.05,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191439938,2.642,639.04,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191442346,1.946,639.03,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191446744,2.371,639.02,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191447246,1.944,639.01,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191451753,1.543,639.0,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191453753,0.54,638.99,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191454657,2.979,638.98,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191466161,5.577,638.98,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191470067,1.618,638.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191470270,3.589,638.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191481279,1.618,638.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191485386,2.356,638.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191486785,2.183,638.95,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191492590,1.777,638.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191500996,2.47,638.93,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191504401,2.203,638.92,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191518611,1.909,638.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191520112,2.631,638.9,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191527917,1.673,638.89,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191529020,2.289,638.88,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191542029,2.223,638.87,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191555938,2.517,638.86,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191568242,2.144,638.85,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191576347,2.098,638.84,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191577745,1.818,638.83,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191582649,2.56,638.82,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191599759,1.818,638.83,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191600957,2.348,638.82,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191609465,1.722,638.81,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191638093,0.51494353,638.81,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191641498,1.932,638.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1749191643703,1.932,638.94,638.69,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749191643902,1.932,638.94,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191644105,0.61784038,638.94,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191651112,0.651,639.58,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191659012,2.014,639.57,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191660013,2.032,639.56,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191663809,0.651,639.55,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191667012,2.274,639.54,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191667212,4.096,639.54,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191685233,2.274,639.54,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191686331,2.413,639.53,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191686527,3.889,639.53,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191687327,2.005,639.52,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191687831,0.651,639.51,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191689334,1.885,639.5,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749191690431,1.885,639.5,638.81,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749191690634,1.885,639.5,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191692436,1.821,639.49,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191696038,2.372,639.48,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191703351,2.199,639.47,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191713054,1.717,639.46,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191715162,0.651,639.45,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191715357,4.132,639.45,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191727767,2.393,639.44,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191732772,1.675,639.43,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191738074,0.651,639.42,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191742884,2.325,639.41,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191754293,1.819,639.4,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191759398,1.882,639.39,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191763205,4.06,639.38,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191763703,1.825,639.37,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191767402,0.651,639.36,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191768505,4.082,639.35,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191776412,1.607,639.34,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191787326,1.635,639.33,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191794625,1.598,639.32,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191799330,2.138,639.31,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191800832,0.65,639.3,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191802530,1.818,639.29,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191802932,1.938,639.28,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191803334,3.957,639.28,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191806635,2.032,639.27,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191809342,2.253,639.26,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191810341,2.101,639.25,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191820045,1.697,639.24,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191820341,1.485,639.23,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191820542,2.135,639.23,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191831151,2.603,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191834353,4.42,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191834849,6.383,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191840355,7.033,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191850174,1.624,639.21,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191853371,2.383,639.2,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191854075,2.264,639.19,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191860273,1.965,639.18,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191876591,2.396,639.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191884493,1.88,639.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191888697,1.732,639.15,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191906013,1.892,639.14,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191912317,1.541,639.13,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191913015,1.391,639.12,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191923627,2.211,639.11,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191932735,1.912,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191946646,2.181,639.09,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191947945,2.199,639.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191948747,1.758,639.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191969577,2.199,639.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191972078,2.056,639.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191979379,1.995,639.06,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749191999603,1.656,639.05,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192003209,1.631,639.04,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192004207,1.967,639.03,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192010918,1.69,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192033533,1.671,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192061570,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192063870,1.374,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192082880,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192085676,1.573,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192099797,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192103095,1.464,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192118110,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192121015,1.769,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192134926,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192138326,1.737,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192164449,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192168452,2.347,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192187567,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192190164,2.35,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192209081,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192212980,1.774,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192241109,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192244311,2.689,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192266428,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192270224,2.658,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192295442,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192297845,2.407,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192310963,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192314264,2.636,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192331374,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192334477,1.921,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192359296,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192363106,3.238,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192389024,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192392827,3.255,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192411844,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192415547,2.148,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192442573,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192446473,2.216,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192468729,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192470802,2.958,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192477804,1.59123864,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192481312,0.3711945,639.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192486118,4.909,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192487218,2.95651368,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192487414,1.78,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192495623,0.33258541,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192496024,10.239,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192504733,7.033,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192507038,2.892,639.21,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192519143,7.033,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192521744,2.792,639.21,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192542764,7.033,639.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192546164,3.06,639.21,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192563690,2.684,639.2,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192566585,3.39,639.19,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192570293,4.037,639.18,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192586703,3.624,639.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192591309,3.391,639.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192603210,3.624,639.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192604007,4.018,639.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192607112,2.804,639.15,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192620335,4.018,639.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192622233,4.053,639.15,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192623840,3.41,639.14,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192632740,3.55,639.13,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192640050,3.171,639.12,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192644350,2.612,639.11,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192657353,3.171,639.12,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192659958,4.135,639.11,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192666363,4.029,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192666864,3.898,639.09,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192668869,4.166,639.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192672172,2.21447849,639.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192681581,4.175,639.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192681981,3.90291881,639.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192711805,6.905,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192719112,4.029,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192720816,7.713,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192723415,3.684,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192726218,2.994,639.09,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192742324,3.684,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192745335,3.47,639.09,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192756540,3.887,639.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192762548,3.42,639.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192775959,2.835,639.06,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192793367,3.5,639.05,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192800975,3.857,639.04,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192801371,3.587,639.03,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192802977,4.01,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192805278,0.10770797,639.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192827091,3.587,639.03,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192828900,0.46588081,639.03,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192840105,2.24211219,639.04,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192846113,3.441,639.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749192855121,9.572,639.22,638.97,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749192855422,2.539,639.22,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749192855818,3.16,639.6,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749192858823,6.611,639.59,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749192859124,8.428,639.59,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749192859324,3.15,639.58,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749192867729,3.15,639.58,639.0,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749192867930,3.15,639.58,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192878835,3.139,639.57,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192879234,2.681,639.56,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192883443,2.535,639.55,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192883943,2.905,639.54,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192889946,1.816,639.53,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192891044,2.852,639.52,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192892447,0.65,639.51,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192906057,3.291,639.5,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192906454,2.534,639.49,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192911059,1.816,639.48,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192914862,0.65,639.47,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192915866,2.491,639.46,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192927670,2.533,639.45,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192928976,3.681,639.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192930275,0.22011077,639.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192931873,2.45,639.43,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192934578,0.65,639.42,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192941185,2.841,639.41,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192957098,2.282,639.4,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192969606,4.978,639.4,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192970004,2.696,639.4,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192973408,2.531,639.39,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192991221,2.696,639.4,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192994721,2.53,639.39,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749192999123,3.196,639.38,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193013841,2.53,639.37,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193016843,2.756,639.36,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193025850,2.557,639.35,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193036557,2.98,639.34,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193039662,2.396,639.33,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193059583,3.623,639.32,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193068587,2.53,639.31,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193069689,3.226,639.3,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193077692,3.5,639.29,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193091298,2.6,639.28,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193099006,3.214,639.27,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193099305,5.744,639.27,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193113311,3.496,639.26,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193124123,2.531,639.25,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193126919,3.12,639.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193132931,3.2,639.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193145033,2.53,639.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193152039,2.909,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193155446,5.793,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193162952,2.53,639.2,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193190973,8.835,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193194378,2.415,639.2,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193212592,8.835,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193216493,2.53,639.2,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193231702,8.835,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193235205,2.53,639.2,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193251112,7.46321153,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193251313,5.926,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193251912,2.884,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193254814,6.476,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193321265,2.884,639.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193340273,3.34442618,639.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1749193340972,3.34442618,639.22,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193368693,3.228,639.21,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193425136,1.47683722,639.21,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193425334,3.845,639.44,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193446058,4.315,639.57,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193447965,2.807,639.56,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193467977,4.315,639.57,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193469874,4.042,639.56,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193474683,3.701,639.55,639.01,0.58505894]
["bitfinex-derivatives","BNBF0:USTF0",1749193475378,3.701,639.55,639.06,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193475678,3.701,639.55,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193477278,3.701,639.55,639.07,8.06014803]
["bitfinex-derivatives","BNBF0:USTF0",1749193480682,3.701,639.55,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193486588,4.193,639.54,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193496308,4.147,639.53,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193497508,3.117,639.52,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193499209,0.65,639.51,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193511213,2.827,639.5,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193511411,4.642,639.5,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193514716,0.65,639.49,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193519024,3.909,639.48,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749193520420,3.909,639.48,639.16,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193520622,3.909,639.48,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749193525726,3.909,639.48,639.2,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193525929,3.909,639.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193532033,0.65,639.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193532833,2.827,639.5,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193541743,3.342,639.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193541939,7.416,639.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193558863,3.342,639.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193564069,4.673,639.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193573372,3.687,639.47,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193581780,4.66,639.46,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193611305,3.639,639.45,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193614706,4.66,639.46,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193632013,3.553,639.96,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193634821,3.906,639.95,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193662936,3.553,639.96,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193665141,4.646,639.95,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193672846,1.817,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193673451,3.76,639.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193675151,7.666,639.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193683356,0.65,639.92,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193685158,0.65,639.92,639.21,8.06007948]
["bitfinex-derivatives","BNBF0:USTF0",1749193687060,0.65,639.92,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749193688857,0.65,639.92,639.23,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193689056,0.65,639.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193692462,3.906,639.91,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193694468,1.817,639.9,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193696767,3.474,639.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193705275,3.191,639.88,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193708575,0.65,639.87,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1749193735693,0.65,639.87,639.33,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193735992,0.65,639.87,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193738495,3.164,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193748302,4.002,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193762419,3.164,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193766221,2.98,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193776031,3.802,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193796957,0.647,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193801061,4.593,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193804959,1.81,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193812264,3.906,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193827374,4.593,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193843988,3.076,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193863905,3.362,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193876316,3.128,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193876617,6.009,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193879314,4.294,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193886123,3.11,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193890322,1.808,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193891125,0.647,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193898627,3.408,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193898832,7.355,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193905231,0.647,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193906828,3.599,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193913530,3.649,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193918636,1.807,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749193919733,1.807,639.96,639.63,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749193919934,1.807,639.96,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193923542,4.053,639.95,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193937048,3.476,639.94,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193944255,4.067,639.93,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193960464,3.295,639.92,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193968367,3.953,639.91,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749193991685,2.393,639.9,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194002794,3.744,639.89,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194013100,2.445,639.88,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194050032,3.395,640.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194054041,3.101,640.31,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194079057,3.395,640.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194080257,0.643,640.34,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194081658,2.886,640.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194083457,3.146,640.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194087259,1.795,640.31,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194096068,2.099,640.3,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194096865,2.757,640.29,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194099872,0.643,640.28,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194101168,1.795,640.27,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194105073,5.082,640.26,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194115687,2.699,640.25,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194117682,1.795,640.24,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194122484,2.954,640.23,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194126892,2.528,640.22,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194127192,0.643,640.21,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194131297,2.106,640.2,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194132798,2.042,640.19,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194136398,1.796,640.18,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194146501,2.618,640.17,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194147409,2.859,640.16,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194150608,2.496,640.15,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194152411,2.261,640.14,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194153611,0.643,640.13,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194156314,1.796,640.12,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194161418,3.188,640.11,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194169729,2.66,640.1,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194173035,2.391,640.09,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194173834,2.66,640.08,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194174631,2.142,640.07,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194183540,0.643,640.06,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194184338,1.976,640.05,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194186346,1.796,640.04,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194192347,4.54,640.04,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194195847,2.321,640.03,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194205358,2.155,640.02,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194207361,2.92,640.01,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194219772,2.937,640.0,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194241684,2.92,640.01,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194243586,2.416,640.0,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194250294,2.117,639.99,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194266612,1.959,639.98,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194272218,2.868,639.97,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194285831,1.964,639.96,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194305943,1.968,639.95,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194306342,1.969,639.94,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194327359,1.969,639.94,639.58,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1749194352770,1.969,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1749194356475,2.35,640.17,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1749194360476,2.469,640.16,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1749194376891,2.891,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1749194382593,2.891,640.15,639.63,0.2718304]
["bitfinex-derivatives","BNBF0:USTF0",1749194382793,2.891,640.15,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194394497,1.988,640.14,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194395900,1.807,640.13,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749194402601,1.807,640.13,639.68,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1749194402797,1.807,640.13,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194408906,2.113,640.12,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194419412,2.262,640.11,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194419615,4.278,640.11,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194420814,3.271,640.1,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194422312,2.642,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194428719,4.429,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194430422,5.068,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194433329,7.233,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194436228,10.655,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194437228,8.013,640.09,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194439730,1.837,640.08,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194461148,2.863,640.07,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194468751,1.826,640.06,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194472451,2.467,640.05,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194485168,2.738,640.04,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194503076,2.692,640.03,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194518089,2.373,640.02,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194526796,1.915,640.01,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194539512,2.03,640.0,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194544111,2.275,639.99,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194551819,2.415,639.98,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194581138,1.895,639.97,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194595849,2.641,639.96,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194606356,2.02,639.95,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194661408,2.705,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194665309,1.693,640.27,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194676416,2.705,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194680322,2.657,640.27,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194688523,1.703,640.26,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194691227,1.898,640.25,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194697436,1.945,640.24,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194700432,1.703,640.26,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194700433,1.16518279,640.26,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749194701734,1.16518279,640.26,640.05,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194701938,1.16518279,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194705240,0.89362708,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194708648,0.62209786,640.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194709748,0.98332027,640.27,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194713356,0.71176032,640.27,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194718362,2.649,640.42,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194721363,0.635,640.5,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194732773,1.729,640.62,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194736281,2.364,640.62,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194754691,1.781,640.61,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194762893,1.773,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194765698,0.635,640.59,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749194775501,0.635,640.59,640.07,5.34386124]
["bitfinex-derivatives","BNBF0:USTF0",1749194775705,0.635,640.59,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749194777504,1.906,640.58,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749194780010,2.574,640.57,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749194784512,2.574,640.57,640.15,5.34386124]
["bitfinex-derivatives","BNBF0:USTF0",1749194784710,2.574,640.57,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749194785710,2.266,640.56,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749194787016,2.901,640.56,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749194793426,1.963,640.55,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749194799931,1.87073069,640.58,640.47,5.34386124]
["bitfinex-derivatives","BNBF0:USTF0",1749194800128,1.87073069,640.58,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194800328,4.108,640.62,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194805440,1.772,640.62,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194811338,1.974,640.88,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194814739,3.662,640.88,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194846267,1.67585442,640.88,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194846568,1.685,641.04,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194854972,1.676,641.03,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194869893,2.668,641.02,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194897409,1.721,641.01,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194907416,1.996,641.0,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194909114,1.695,640.99,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194948252,2.389,641.26,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749194951855,2.389,641.26,640.55,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194952154,2.389,641.26,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1749194953858,2.389,641.26,640.57,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194954153,2.389,641.26,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1749194955756,2.389,641.26,640.65,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194955959,2.389,641.26,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749194960564,2.26,641.34,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749194961566,1.737,641.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749194962666,1.737,641.33,640.66,8.05937133]
["bitfinex-derivatives","BNBF0:USTF0",1749194964570,1.686,641.32,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749194977075,1.686,641.32,640.95,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194977274,1.686,641.32,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749194980680,1.686,641.32,641.04,7.74719327]
["bitfinex-derivatives","BNBF0:USTF0",1749194980876,1.686,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749194983581,1.737,641.33,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749194990689,1.79,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749194994288,1.668,641.39,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195028310,2.439,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195031014,1.696,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195032416,2.412,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195032915,1.964,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195045725,2.074,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195062644,2.196,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195071053,2.004,641.39,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195084270,1.627,641.38,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195096668,1.797,641.37,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195098676,1.889,641.36,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195115989,2.272,641.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195140005,1.627,641.38,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195141006,1.69,641.37,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195141806,1.835,641.36,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195148011,1.816,641.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195161032,1.835,641.36,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195161328,2.177,641.34,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195163237,1.845,641.33,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195178139,1.545,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195200158,1.722,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195208761,1.905,641.3,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195212668,2.177,641.34,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195218665,1.929,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195222172,1.952,641.83,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195231571,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195233877,1.46592032,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195234378,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195250197,1.49334225,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195251202,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195251402,1.49323183,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195251701,1.49323183,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195251900,1.49315878,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195252101,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195252303,1.49297762,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195252504,1.49297762,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195252701,1.49297762,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195252901,1.49297762,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195253101,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195253305,1.4927866,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195253505,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195253506,1.4927866,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195253806,1.4927866,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195254006,1.4927866,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195254202,1.4927866,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195254406,1.4927866,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195254708,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195255007,1.49271811,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195255206,1.49271811,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195255404,1.49271811,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195255704,1.49271811,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195255904,1.49271811,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195256106,1.49271811,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195256305,1.49271811,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195256505,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195256710,1.49240435,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257006,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257007,1.49240435,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257206,1.49240435,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257409,1.49240435,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257610,1.49240435,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195257808,1.49240435,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195258010,1.49240435,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195258211,1.49240435,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195258408,1.49240435,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195258715,1.49240435,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195258913,2.182,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195259211,1.49212291,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195259408,1.49212291,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195259606,1.49212291,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195259812,1.49212291,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195260008,1.49212291,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195260309,1.49212291,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195260612,1.49212291,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195260810,1.49212291,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261010,1.49212291,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261213,1.49212291,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261409,1.639,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261410,1.49212291,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261711,1.49176692,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195261909,1.639,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195262213,1.49176601,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195262413,1.49176601,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195262613,1.49176601,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195262811,1.49176601,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263012,1.49176601,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263210,1.49176601,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263414,1.49176601,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263613,1.49176601,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263812,1.639,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195263813,1.49176601,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195264011,1.49176601,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195264215,1.49176601,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195264412,1.639,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195264712,1.49163942,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195264910,1.49163942,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195265114,1.49163942,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195265312,1.49163942,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195265516,1.49163942,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195265716,1.49163942,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195265917,1.49163942,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195266114,1.49163942,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195266317,1.639,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195272323,2.623,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195280225,1.611,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195287930,2.189,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195294227,2.042,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195298933,1.946,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195300344,2.372,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195303943,1.47662518,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195304244,2.372,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195308646,1.737,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195312550,1.849,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195327558,1.777,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195330964,1.926,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195333365,1.885,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195335663,1.47598622,641.68,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195335864,1.47598622,641.67,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195336061,1.47598622,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195336270,1.47598622,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195336466,1.47598622,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195336762,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195336964,1.47562381,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195337165,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195337362,1.47527212,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195337566,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195337768,1.47527368,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195337966,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195339070,1.47497418,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195339266,1.47497418,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195339470,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195339670,1.47469146,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195339869,1.47469146,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195340070,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195340267,1.474426,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195340471,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195340770,1.47423953,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195340970,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195341169,1.47423953,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195341367,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195342372,1.47385921,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195342568,1.47385921,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195342772,1.47385921,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195342969,1.47385921,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195343169,1.47385921,641.61,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195343473,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195343668,1.47350288,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195343969,1.47350288,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195344172,1.47350288,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195344370,1.47350288,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195344569,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195344872,1.47312092,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195345168,1.47312092,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195345372,1.47312092,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195345574,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195345768,1.47277365,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195345973,1.47277365,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195346172,2.11,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195346369,1.47245824,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195348674,1.293,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195348977,1.47245824,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195349775,1.441,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195357282,1.536,641.61,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195359988,1.426,641.6,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195362389,1.7,641.59,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195363891,1.47029479,641.58,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195366696,1.47029479,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195366892,1.47029479,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195367097,1.47029479,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195367394,1.47029479,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195367593,1.7,641.59,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195367798,1.46953799,641.58,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195367997,1.46953799,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195368193,1.46953799,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195368498,1.46953799,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195368695,1.46953799,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195368900,1.46953799,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195369101,1.46923777,641.52,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195369299,1.7,641.59,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195369598,1.46923902,641.58,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195369898,3.07023902,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195370099,1.46923902,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195370300,1.46923902,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195370497,1.46923902,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195370798,1.46923902,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195371003,1.46923902,641.52,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195371199,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195371398,1.46898378,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195371599,1.46898378,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195371801,1.46898378,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195372102,1.46898378,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195372302,1.46898378,641.52,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195372498,1.46898378,641.51,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195372804,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195373004,1.46893231,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195373204,1.46893231,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195373500,1.46893231,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195373703,1.46893231,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195373900,1.46893231,641.52,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195374200,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195374400,1.46889658,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195374599,1.46889658,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195374801,1.46889658,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195374998,1.46889658,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195375200,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195375400,1.46891579,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195375599,1.46891579,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195375803,1.46891579,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195376103,1.46891579,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195376303,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195376603,1.46892173,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195376803,1.46892173,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195377003,1.46892173,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195377201,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195377404,1.46897727,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195377602,1.46897727,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195377805,1.46897727,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195378105,1.601,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195378304,1.46904896,641.56,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195379307,1.764,641.55,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195379802,2.037,641.54,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195387707,1.578,641.53,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195405218,1.909,641.52,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195405923,1.818,641.51,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195412931,2.203,641.5,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195414832,2.09,641.49,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195417940,1.289,641.48,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195427452,1.66,641.47,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195435758,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195436759,1.47252871,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195437063,1.47252871,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195437360,1.47252871,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195437658,1.47252871,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195437862,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195438060,1.47181126,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195438260,1.47181126,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195438464,1.47181126,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195438659,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195438959,1.47229768,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195439163,1.47229768,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195439364,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195439563,1.47227979,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195439760,1.47227979,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195439960,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195440261,1.47143901,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195440464,1.47143901,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195440665,1.892,641.46,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195440961,1.47134564,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195441159,1.47134564,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195441362,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195441665,1.47122789,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195441866,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195442161,1.471167,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195442365,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195442566,1.47114644,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195442766,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195443065,1.47108464,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195443360,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195444565,1.47101114,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195444763,1.47101114,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195444965,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195445163,1.47021824,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195445365,1.47021824,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195445668,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195445965,1.47010536,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195446165,1.47010536,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195446466,1.47010536,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195446663,1.47008716,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195446868,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195447164,1.46999101,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195447363,1.46999101,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195447564,1.46999101,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195447768,1.46999101,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195447966,1.46999101,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195448270,1.46984102,641.39,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195448470,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195448670,1.46966131,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195448866,1.46966131,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195449069,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195449070,1.46966131,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195449369,1.46966131,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195449665,1.46966131,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195449866,1.658,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195450169,1.46964661,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195450365,1.46964661,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195450568,1.46964661,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195450771,1.46964661,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195451070,1.46964661,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195451270,1.46964661,641.39,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195451470,1.46964661,641.38,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195451770,1.46922378,641.37,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195452070,1.46922378,641.36,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195452370,1.46922378,641.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195452570,1.46922378,641.34,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195452771,1.46922378,641.33,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195453070,1.46922378,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195453271,1.46922378,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195453468,3.556,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195453670,1.46955797,641.44,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195453866,1.46955797,641.43,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454070,3.556,641.45,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454071,1.46955797,641.42,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454272,1.46955797,641.41,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454468,1.46955797,641.4,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454670,1.46955797,641.39,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195454868,1.46955797,641.38,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195455170,1.46955797,641.37,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195455367,1.46955797,641.36,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195455572,1.46955797,641.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195455868,1.46955797,641.34,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195456072,1.46955797,641.33,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195456270,1.46955797,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195456468,1.46955797,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195457774,1.46955797,641.3,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195458070,1.46747043,641.29,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195458268,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195458469,1.46744918,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195458876,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195459675,1.46709489,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195460076,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195460374,1.46677825,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195461370,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195461573,1.46609807,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195461775,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195462274,1.46608817,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195462476,1.46608817,641.3,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195462776,1.46608817,641.29,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195463078,1.46608817,641.28,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195463274,1.46608817,641.27,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195463477,1.46608817,641.26,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195463676,1.46608817,641.25,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195463877,1.46608817,641.24,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195464076,1.46608817,641.23,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195464277,1.46608817,641.22,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195464477,1.46608817,641.21,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195464678,1.46608817,641.2,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195464977,1.46608817,641.19,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195465277,1.46608817,641.18,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195465476,1.46608817,641.17,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195465677,1.46608817,641.16,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195465975,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195465976,1.46608817,641.15,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195466178,1.46608817,641.14,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195466375,1.46608817,641.13,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195466582,1.46608817,641.12,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195466877,1.46608817,641.11,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195467082,1.46608817,641.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195467280,1.309,641.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195467478,1.46399808,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195467683,1.46399808,641.3,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195467979,2.8562855,641.29,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195468178,2.85628597,641.28,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195468378,2.85628613,641.27,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195468582,2.85628538,641.26,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195468780,1.46399808,641.25,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195468984,2.85628538,641.24,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195469184,1.46399808,641.23,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195469381,1.46399808,641.22,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195469584,1.46399808,641.21,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195469785,1.46399808,641.2,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195470080,1.972,641.31,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195470081,1.46399808,641.19,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195470280,1.46399808,641.18,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195470581,2.73848518,641.17,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749195470784,4.1318323,641.16,637.97,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195471080,2.85728409,641.15,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195471280,2.8571745,641.14,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195471482,2.8571709,641.13,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195471683,1.46399808,641.12,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195471882,2.85716595,641.11,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195472082,1.46399808,641.1,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195472281,1.46399808,641.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195472486,1.46399808,641.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195472686,1.46399808,641.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195472986,1.46399808,641.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195473182,1.46399808,641.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1749195473487,1.46399808,641.04,638.85,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1749195473785,1.46399808,641.03,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195473983,1.46399808,641.02,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195474185,1.46399808,641.01,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195474384,1.46399808,641.0,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195474583,1.46399808,640.99,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195474886,1.46399808,640.98,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195475085,1.46399808,640.97,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195475284,1.46399808,640.96,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195475483,1.46399808,640.95,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195475687,1.46399808,640.94,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195475888,1.46399808,640.93,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195476089,1.46399808,640.92,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195476388,1.46399808,640.91,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195476584,1.46399808,640.9,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195476784,1.46399808,640.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477089,1.46399808,640.88,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477287,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477288,1.46399808,640.87,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477483,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477484,1.46399808,640.86,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477784,1.46399808,640.85,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195477989,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195478285,1.45663685,641.03,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195478483,1.45663685,641.02,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195478684,1.45663685,641.01,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195478885,1.45663685,641.0,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479088,1.45663685,640.99,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479285,1.45663685,640.98,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479484,1.45663685,640.97,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479687,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479688,1.45663685,640.96,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195479886,1.45663685,640.95,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480083,1.45663685,640.94,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480285,1.45663685,640.93,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480489,1.45663685,640.92,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480784,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480785,1.45663685,640.91,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195480990,1.45663685,640.9,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195481187,1.45663685,640.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195481388,1.45663685,640.88,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195481688,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195481689,1.45663685,640.87,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195481889,1.45663685,640.86,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195482185,1.704,641.04,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195482390,1.44705629,641.03,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195482686,1.44705629,641.02,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195482891,1.44705629,641.01,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195483090,1.44705629,641.0,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195483288,1.854,641.0,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195486190,1.42874533,640.99,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195486388,1.42874533,640.98,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195486686,1.42874533,640.97,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195486886,1.42874533,640.96,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195487187,1.42874533,640.95,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195487390,1.42874533,640.94,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195487591,1.42874533,640.93,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195487789,1.42874533,640.92,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195487987,1.42874533,640.91,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749195488187,1.42874533,640.9,638.96,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195488491,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195488689,1.42441213,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195488892,1.42441213,640.9,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195489092,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195489292,1.42425583,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195489594,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195489793,1.42424025,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195489990,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195490192,1.42424025,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195490394,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195490596,1.42423716,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195490794,1.956,640.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195495590,1.412,640.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195500897,1.312,640.9,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195505208,1.801,640.89,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195506208,1.976,640.88,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195508008,2.163,640.87,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195520419,1.42843616,640.86,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195520719,2.163,640.87,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195526917,1.905,640.86,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195528525,1.42446988,640.85,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195529425,1.39656717,640.84,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195529626,1.905,640.86,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195529824,2.82052474,640.85,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195530023,1.905,640.86,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195532022,1.776,640.85,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195534323,1.813,640.84,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195536224,1.615,640.83,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1749195553739,1.615,640.83,639.08,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195554035,1.615,640.83,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195554937,1.935,640.82,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195556441,1.633,640.81,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195561544,1.659,640.8,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195564046,1.814,640.79,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195564347,2.231,640.78,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749195573654,2.231,640.78,639.19,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195573852,2.231,640.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749195583160,1.436,640.77,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749195585160,1.273,640.76,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1749195593566,1.273,640.76,639.64,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195593764,1.273,640.76,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195596468,1.981,640.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195605069,1.884,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195608777,1.65,640.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195614484,1.488,640.72,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195618982,1.765,640.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195620681,1.915,640.7,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749195627891,1.915,640.7,639.98,7.73334525]
["bitfinex-derivatives","BNBF0:USTF0",1749195628087,1.915,640.7,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195632896,1.765,640.71,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195634093,1.488,640.72,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195636295,1.463,640.71,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195636592,2.971,640.71,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195644599,1.324,640.7,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195655308,1.411,640.69,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195655508,3.127,640.69,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195660007,1.913,640.68,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195666618,1.857,640.67,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195669731,1.29,640.66,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195670720,1.884,640.65,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195676030,1.651,640.64,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195684938,1.404,640.63,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195689138,1.793,640.62,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195700053,1.651,640.61,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195706057,1.846,640.6,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195706552,1.746,640.59,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195713165,1.621,640.58,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195721969,1.552,640.57,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195724569,1.476,640.56,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195724767,3.223,640.56,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195732679,2.214,640.55,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195744389,1.595,640.54,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195748993,1.574,640.53,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195749891,1.84,640.52,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195750890,1.518,640.51,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195761598,1.61,640.5,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195766598,2.202,640.49,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195776010,1.638,640.48,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195779109,1.152,640.47,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195783711,1.969,640.46,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195792420,1.33,640.45,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195792823,1.771,640.44,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1749195793025,1.771,640.44,640.0,7.71569539]
["bitfinex-derivatives","BNBF0:USTF0",1749195793325,1.771,640.44,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1749195794826,1.771,640.44,640.02,7.71569539]
["bitfinex-derivatives","BNBF0:USTF0",1749195795025,1.771,640.44,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195797830,1.751,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195802535,3.828,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195811143,5.534,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195817746,3.783,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195820442,1.51,640.42,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195831054,1.344,640.41,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195846859,1.609,640.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195856172,1.163,640.39,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195889200,3.783,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195890096,1.647,640.42,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195890998,1.681,640.41,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195891899,1.397,640.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195919024,1.681,640.41,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195921328,1.728,640.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195940350,1.681,640.41,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195943053,1.557,640.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195948652,1.624,640.39,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195952457,1.252,640.38,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195978382,1.389,640.37,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195992292,1.252,640.38,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195992591,3.783,640.43,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195994494,1.285,640.42,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749195995492,2.965,640.41,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196011902,1.858,640.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196032714,1.471,640.39,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196035214,1.318,640.38,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196051039,1.214,640.37,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196059446,1.482,640.36,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196066057,1.333,640.35,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196071958,1.321,640.34,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196104888,1.196,640.33,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196110689,1.78,640.32,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196116791,1.601,640.31,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196126800,1.932,640.3,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196132805,1.511,640.29,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196150122,1.572,640.28,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196154418,1.547,640.27,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196169939,1.912,640.26,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196181746,1.261,640.25,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196192861,1.196,640.24,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196200165,1.78,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196221078,3.107,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196238079,4.914,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196249992,3.107,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196250198,1.327,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196251998,0.69054846,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196253601,0.69054846,640.23,640.03,8.02818074]
["bitfinex-derivatives","BNBF0:USTF0",1749196255299,0.69054846,640.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1749196260806,0.36512988,640.23,640.04,7.71569539]
["bitfinex-derivatives","BNBF0:USTF0",1749196261006,0.36512988,640.23,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196268212,1.79,640.29,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196280020,1.512,640.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196282619,1.886,640.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196296634,1.512,640.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196298834,1.251,640.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196311140,1.512,640.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196313038,1.323,640.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749196329251,1.512,640.37,640.2,7.71569539]
["bitfinex-derivatives","BNBF0:USTF0",1749196329451,1.512,640.37,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196330651,1.749,640.62,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196332356,1.892,640.61,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196333360,3.307,640.61,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196333560,1.24,640.6,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196360580,1.307,640.59,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196368486,1.26,640.58,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196380600,1.748,640.57,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1749196387809,1.748,640.57,640.33,7.71569539]
["bitfinex-derivatives","BNBF0:USTF0",1749196388009,1.748,640.57,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196416229,1.731,640.56,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196424137,1.522,640.55,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196428644,1.474,640.54,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196432542,3.284,640.54,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196441653,5.174,640.54,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196834765,3.284,640.54,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196836570,1.474,640.54,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196838171,3.013,641.51,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196839869,2.29,641.5,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196840465,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196846572,1.4186788,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196846776,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196847070,1.4186846,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196847276,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196847475,1.4186882,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196847676,1.4186908,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196847873,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196848176,2.8525032,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196848373,1.4186995,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196848572,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196848777,2.8525123,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196848979,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196849178,2.8518943,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196849381,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196849573,1.4337589,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196850080,1.4180919,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196850478,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196850675,1.4332861,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196851077,1.4172705,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196851377,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196851578,1.4332422,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196851778,1.4172705,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196851977,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196852175,2.850017,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196852376,1.4332455,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196852580,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196852775,1.4331825,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196853278,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196853579,1.4331088,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196853781,2.8498741,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196854081,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196855378,1.4330353,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196862683,2.085,641.49,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196866289,2.176,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196866789,2.311,641.47,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196873992,1.949,641.46,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196878099,2.121,641.45,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196883202,0.27150274,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196895716,2.333,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196899913,2.476,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196901315,2.401,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196907718,2.761,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196910122,3.693,641.3,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196918525,3.042,641.29,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196928437,2.83751955,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196928731,2.83755225,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196928934,1.42636168,641.26,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196929133,3.042,641.29,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196929331,1.4258663,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196929535,4.3198663,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196929732,2.894,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196933738,3.16,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196934539,2.879,641.26,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196936238,3.893,641.25,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196939343,3.001,641.24,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196946742,3.046,641.23,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196958549,2.814,641.22,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196961151,3.0,641.21,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196967562,2.921,641.2,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196972265,2.084,641.19,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196972869,3.041,641.18,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196976074,2.251,641.17,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196986983,3.343,641.16,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749196999988,2.791,641.15,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197003601,2.394,641.14,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197004498,2.14,641.13,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197012106,2.573,641.12,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197017310,2.361,641.11,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197019208,2.501,641.1,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197031421,2.312,641.09,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197034217,3.899,641.08,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197038124,2.38,641.07,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197049031,3.397,641.06,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197051132,3.127,641.05,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197052130,2.726,641.04,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197056835,2.41,641.03,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197061634,3.34,641.02,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197071844,2.771,641.01,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197077542,2.689,641.0,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197080344,3.033,640.99,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197091863,2.328,640.98,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197092361,2.051,640.97,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197104480,2.376,640.96,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197115687,2.877,640.95,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197124700,2.231,640.94,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197132214,4.521,640.93,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197142316,6.173,640.92,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197144122,2.197,640.91,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197153534,1.416788,640.9,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197153730,1.416788,640.89,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197153935,1.4173852,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197154235,2.197,640.91,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197154733,1.4173475,640.9,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197154934,2.197,640.91,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197155128,1.4173475,640.9,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197155331,2.8322761,640.89,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197155531,1.4173475,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197155732,1.4164304,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197155935,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197156134,1.4164335,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197156432,1.4164318,640.86,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197156630,1.4164221,640.85,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197156835,1.4164181,640.84,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197157137,1.4164181,640.83,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197157336,1.4164181,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197157636,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197158136,1.4164283,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197158436,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197158735,2.8302604,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197158936,1.4164275,640.86,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197159234,1.4157069,640.85,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197159434,1.4157069,640.84,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197159629,1.41570817,640.83,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197159833,1.41570817,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197160034,1.41570817,640.81,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197160337,1.41570817,640.8,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197160538,1.41570817,640.79,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197160832,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197161136,2.82918561,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197161334,1.41564133,640.86,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197161538,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197161839,2.82903747,640.87,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197162137,2.82903747,640.86,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197162338,2.82861592,640.85,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197162534,1.41533783,640.84,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197162734,3.108,640.88,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197162939,2.697,640.83,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197163139,1.4152417,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197163335,1.415242,640.81,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197163536,1.415242,640.8,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197163734,1.415242,640.79,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197163940,1.415242,640.78,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197164136,2.697,640.83,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197164737,5.1583519,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197164936,1.4153519,640.81,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197165141,1.4153521,640.8,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197165440,1.4153521,640.79,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197165636,1.4153521,640.78,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197165835,3.743,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197166036,1.4151356,640.81,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197166239,3.743,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197166639,1.4139424,640.81,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197166938,1.4139311,640.8,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197167244,1.4139311,640.79,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197167436,3.743,640.82,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197167742,3.294,640.78,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197184249,2.579,640.77,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197187550,2.557,640.76,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197189654,2.426,640.75,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197191252,5.101,640.75,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197196857,2.183,640.74,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197205660,5.343,640.74,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197221678,2.747,640.73,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197238290,3.262,640.72,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197244891,2.156,640.71,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197255302,2.049,640.7,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197261107,2.116,640.69,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197271616,2.81,640.68,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197272220,1.4472206,640.68,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197273822,2.116,640.69,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197284126,2.533,640.68,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197308335,3.231,640.67,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197314744,1.2848307,640.67,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197317539,3.147,640.66,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749197318041,3.147,640.66,640.35,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197318341,3.147,640.66,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1749197318943,0.8666105,640.66,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1749197321545,0.8666105,640.66,640.36,8.05139951]
["bitfinex-derivatives","BNBF0:USTF0",1749197323646,0.8666105,640.66,640.39,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197323948,0.8666105,640.66,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1749197346773,0.8666105,640.66,640.4,8.05138]
["bitfinex-derivatives","BNBF0:USTF0",1749197348771,0.8666105,640.66,640.46,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197348970,0.8666105,640.66,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197354378,0.21977387,640.66,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197362791,3.276,640.8,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197367191,2.0,640.79,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197388318,2.812,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197390321,2.504,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197421246,2.812,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197422849,1.937,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197433657,2.835,640.85,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197444669,1.894,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197457277,2.51,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197462084,2.325,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197464185,1.722,640.81,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197490000,2.195,640.8,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197498507,2.476,640.79,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197505209,1.868,640.78,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197524222,2.476,640.79,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197528022,1.81,640.78,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197528428,1.888,640.77,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197532830,2.142,640.76,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197542338,1.915,640.75,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197550849,2.6,640.74,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197558854,2.682,640.73,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197585776,2.6,640.74,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197588581,1.689,640.73,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197589685,0.8690019,640.72,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197599396,2.528,640.71,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197630529,2.812,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197631131,1.697,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197634235,1.613,640.85,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197644343,1.676,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1749197654952,1.676,640.84,640.52,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197655153,1.676,640.84,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1749197657662,2.523,640.83,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1749197658553,2.523,640.83,640.54,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197658757,2.523,640.83,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749197660256,2.523,640.83,640.55,8.05130687]
["bitfinex-derivatives","BNBF0:USTF0",1749197663961,2.523,640.83,640.56,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197664158,2.523,640.83,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749197685270,2.385,640.82,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749197685469,2.385,640.82,640.59,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749197685671,2.385,640.82,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197717609,2.525,640.81,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197724812,2.383,640.8,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197733516,4.497,640.8,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197745030,6.145,640.8,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197818293,4.031,640.8,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197818789,2.517,641.0,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197820093,0.27148898,641.69,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197820692,2.01,641.68,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197821893,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197833698,1.44424143,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197834000,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197834302,1.44422613,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197834602,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197834799,1.44424575,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197835699,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197835997,1.44424763,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197836200,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197836402,1.44432437,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197837802,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197838202,1.44429592,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197838903,1.44435843,641.65,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197839103,1.44425801,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197839308,1.44427002,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197839601,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197839805,1.44414094,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197840903,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197841101,1.44367198,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197841304,1.443629,641.65,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197841501,1.44347333,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197841804,1.44347254,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197842002,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197842200,1.44338042,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197842910,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197843107,1.44336627,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197843307,1.44346034,641.65,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197843508,1.44346034,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197843708,1.44346034,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197843908,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197844210,1.44345132,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197844411,1.715,641.67,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197844708,1.44332921,641.66,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197845710,1.44305315,641.65,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197845910,1.44305396,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197846114,1.44305138,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197846315,2.247,641.65,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197846512,1.44304723,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197846813,3.72704723,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197847011,1.44304723,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197847916,2.284,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197848315,1.44301019,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197849118,2.284,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197849317,1.44305552,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197849515,2.284,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197849720,1.4430553,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197849915,2.284,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197850220,1.44293379,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197850821,2.284,641.64,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197851018,1.44295114,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197851217,3.58695114,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197851416,1.44295114,641.62,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197851719,2.144,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197853021,1.44265655,641.62,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197853420,2.144,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197853621,1.4422119,641.62,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197854022,1.44222084,641.61,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197854220,2.144,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197854420,1.44204972,641.62,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197855326,1.44198345,641.61,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197855519,1.44198345,641.6,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197855820,1.44189437,641.59,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197856024,2.144,641.63,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197856225,1.44130331,641.62,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197857025,1.37118684,641.61,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197857231,1.44130331,641.6,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197857523,2.81157017,641.59,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197857720,2.81156533,641.58,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197857922,2.81080533,641.57,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197858124,1.44024036,641.56,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197858326,1.44024036,641.55,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197858527,1.44024036,641.54,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197858721,1.43905592,641.53,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197858921,2.187,641.58,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197859224,1.43905175,641.57,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197860126,2.187,641.58,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197860325,1.43908273,641.57,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197864132,1.43464759,641.55,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197864333,2.362,641.56,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197865328,2.238,641.55,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197865632,3.982,641.55,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197871640,2.32,641.54,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197880343,2.492,641.53,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197887350,2.183,641.52,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197891054,1.843,641.51,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197896061,2.431,641.5,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197905372,2.016,641.49,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197911770,1.905,641.48,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197918679,1.878,641.47,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197919575,1.547,641.46,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197921878,1.957,641.45,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197935290,2.299,641.44,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197937391,1.793,641.43,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197943694,2.891,641.42,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197954204,1.824,641.41,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197957309,2.246,641.4,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197967814,1.863,641.39,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197976820,2.554,641.38,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197988729,2.037,641.37,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197992534,1.564,641.36,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749197998035,1.914,641.35,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198002736,1.976,641.34,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198004638,1.553,641.33,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198010047,1.995,641.32,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198024557,2.076,641.31,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198031769,1.792,641.3,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198037675,2.345,641.29,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198038673,1.938,641.28,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198049789,2.545,641.27,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198052690,2.417,641.26,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198054692,1.614,641.25,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198055592,1.576,641.24,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198067098,1.978,641.23,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749198073100,1.978,641.23,640.63,5.41698225]
["bitfinex-derivatives","BNBF0:USTF0",1749198073300,1.978,641.23,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1749198073998,1.978,641.23,640.67,5.41698225]
["bitfinex-derivatives","BNBF0:USTF0",1749198074202,1.978,641.23,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198078101,1.576,641.24,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198081205,4.481,641.23,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198094028,2.01,641.22,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198096929,1.78,641.21,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198102328,2.189,641.2,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198103129,2.845,641.19,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198106331,1.91,641.18,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198106834,2.293,641.17,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198122849,1.91,641.18,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198124545,2.337,641.17,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198126052,2.373,641.16,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198129759,4.013,641.15,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749198141666,4.013,641.15,640.87,5.43622701]
["bitfinex-derivatives","BNBF0:USTF0",1749198141867,4.013,641.15,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198144369,2.5,641.14,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198158479,1.814,641.13,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198165183,1.648,641.12,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198169792,1.946,641.11,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198191712,1.648,641.12,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198193913,2.271,641.11,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198201516,1.857,641.1,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198208721,1.79,641.09,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198223931,1.929,641.08,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198240840,3.67,641.08,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198263769,5.82,641.08,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198631957,2.937,641.28,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749198632657,2.937,641.28,640.9,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749198632857,2.937,641.28,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198633054,0.27140852,641.9,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198635061,2.69,641.89,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198635560,2.372,641.88,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198635857,2.393,641.87,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198636560,3.454,641.86,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198657571,2.393,641.87,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198659974,2.145,641.86,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198661974,3.035,641.85,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198666775,2.955,641.84,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198667282,2.369,641.83,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198668382,2.231,641.82,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198675186,2.084,641.81,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198678588,2.607,641.8,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198682491,2.827,641.79,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198684594,2.246,641.78,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198699305,3.136,641.77,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198711914,1.939,641.76,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198716112,2.34,641.75,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198717518,2.315,641.74,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198720117,2.803,641.73,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749198721219,2.803,641.73,641.13,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749198721423,2.803,641.73,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1749198722922,2.803,641.73,641.18,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749198723126,2.803,641.73,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198735534,3.02,641.72,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198738738,3.3,641.71,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198739138,6.106,641.71,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198752145,3.3,641.71,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198752546,2.38,641.7,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198755444,2.596,641.69,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198763650,3.45,641.68,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198772263,2.057,641.67,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198773563,2.677,641.66,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198789581,2.484,641.65,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198793690,2.05,641.64,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198796392,2.12,641.63,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198805590,2.094,641.62,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198814196,2.02,641.61,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198819403,2.537,641.6,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198823008,2.291,641.59,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198853133,9.16,641.6,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198853534,6.623,641.6,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198854434,3.117,641.59,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198855237,2.35,641.58,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198856434,2.071,641.57,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198873841,3.16,641.56,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198876542,0.27145615,641.52,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198879849,2.291,641.51,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198900359,3.139,641.5,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198908765,2.952,641.49,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198911666,2.053,641.48,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198938679,2.952,641.49,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198939781,3.139,641.5,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198941981,3.061,641.49,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198942680,2.942,641.48,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198946479,2.521,641.47,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198974802,2.11,641.46,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198984014,2.599,641.45,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198996119,2.11,641.46,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749198998423,2.771,641.45,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199000322,2.954,641.44,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199013434,2.472,641.43,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199021944,2.605,641.42,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199024547,2.652,641.41,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199039258,2.518,641.4,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199060574,5.046,641.4,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199077386,7.889,641.4,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749199080286,7.889,641.4,639.71,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199080490,7.889,641.4,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1749199080688,7.889,641.4,639.85,0.27152711]
["bitfinex-derivatives","BNBF0:USTF0",1749199080988,7.889,641.4,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749199083392,2.759,641.39,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749199083591,5.258,641.39,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749199086495,5.258,641.39,639.99,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199086692,5.258,641.39,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1749199089196,2.368,641.38,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1749199089692,1.928,641.37,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1749199089993,1.928,641.37,640.14,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199090194,1.928,641.37,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749199102105,2.125,641.36,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749199104407,2.125,641.36,640.16,8.05149709]
["bitfinex-derivatives","BNBF0:USTF0",1749199106207,2.125,641.36,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749199108003,2.125,641.36,640.24,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199108206,2.125,641.36,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199111211,2.463,641.35,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199117617,3.429,641.34,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199128124,2.422,641.33,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199131025,2.732,641.32,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199133631,2.141,641.31,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749199135328,2.141,641.31,640.37,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199135533,2.141,641.31,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199139132,2.439,641.3,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199141930,2.204,641.29,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199149339,2.894,641.28,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199151441,2.062,641.27,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199156045,2.001,641.26,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199158649,1.91,641.25,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199169459,2.009,641.24,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199179366,0.64607582,641.24,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199181870,2.741,641.23,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199182873,2.067,641.22,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199185978,2.318,641.21,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199186778,1.719,641.2,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1749199194883,1.719,641.2,640.43,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199195187,2.613,641.19,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1749199196487,2.613,641.19,640.51,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199196688,2.613,641.19,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1749199200190,2.613,641.19,640.55,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199200390,2.613,641.19,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1749199201893,2.613,641.19,640.57,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199202392,2.613,641.19,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1749199203794,2.613,641.19,640.64,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199203994,2.613,641.19,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1749199204494,2.625,641.18,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1749199204693,5.357,641.18,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1749199205690,5.357,641.18,640.68,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199205889,5.357,641.18,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749199208997,5.357,641.18,640.69,8.05123864]
["bitfinex-derivatives","BNBF0:USTF0",1749199214395,5.357,641.18,640.7,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199214699,5.357,641.18,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199216600,1.99,641.17,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199228309,2.272,641.16,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199232410,2.533,641.15,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199238412,1.723,641.14,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199246221,1.896,641.13,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199251328,2.506,641.12,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199261042,4.482,641.12,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199261243,2.802,641.11,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199268143,1.877,641.1,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199281252,4.482,641.12,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199282556,4.143,641.11,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199284963,2.253,641.1,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199313382,0.52667929,641.1,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749199315285,0.52667929,641.1,640.77,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199315486,0.52667929,641.1,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1749199318787,0.52667929,641.1,640.78,8.0511948]
["bitfinex-derivatives","BNBF0:USTF0",1749199322391,0.52667929,641.1,640.81,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199322597,0.52667929,641.1,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199329395,2.21,641.09,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199339710,1.896,641.08,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199344214,2.465,641.07,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199361433,1.914,641.06,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199372942,1.864,641.05,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199388951,1.914,641.06,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199391253,1.775,641.05,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199398057,2.189,641.04,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199436902,1.901,641.05,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199437105,1.716,641.03,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199440410,4.492,641.03,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199465125,1.25647027,641.03,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199465325,1.901,641.05,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199493559,3.582,641.23,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199496165,1.827,641.22,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199529092,4.281,641.22,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199534398,2.454,641.22,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199537998,2.093,641.21,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199544206,2.445,641.2,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749199546209,2.445,641.2,640.83,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199546505,2.445,641.2,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1749199547903,2.445,641.2,640.9,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199548106,2.445,641.2,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749199549606,2.445,641.2,640.94,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749199549808,2.445,641.2,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199561017,2.093,641.21,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199563021,2.133,641.2,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199582537,2.467,641.19,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199592650,2.34,641.18,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199595447,2.169,641.17,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199608554,2.044,641.16,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199632676,4.05,641.16,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749199656493,6.39,641.16,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749200639405,6.39,641.16,640.96,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200639702,0.27138523,642.07,640.96,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200641004,0.27138523,642.07,640.97,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200642607,2.876,642.06,640.97,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200642902,2.876,642.06,641.25,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200643106,2.876,642.06,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200643306,2.894,642.05,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200643708,2.459,642.04,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200644707,2.459,642.04,641.27,8.05095631]
["bitfinex-derivatives","BNBF0:USTF0",1749200646406,2.459,642.04,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200655714,2.894,642.05,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200658417,3.613,642.04,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200663115,2.909,642.03,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200677222,2.894,642.02,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200681725,2.343,642.01,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200683429,2.535,642.0,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200686130,2.755,641.99,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200697334,3.539,641.98,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200705237,2.289,641.97,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200718947,2.774,641.96,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200726055,5.918,641.95,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749200727451,5.918,641.95,641.45,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200727659,5.918,641.95,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749200728361,5.918,641.95,641.48,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200728556,5.918,641.95,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749200730160,5.918,641.95,641.51,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200730361,5.918,641.95,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749200731154,5.918,641.95,641.65,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200731356,5.918,641.95,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749200731962,2.852,641.94,641.7,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200732158,2.852,641.94,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749200732657,2.67,641.93,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749200732961,2.8017665,641.94,641.83,5.3420792]
["bitfinex-derivatives","BNBF0:USTF0",1749200733159,2.8017665,641.94,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200734059,2.774,641.96,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200739671,1.1574445,641.96,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200740066,5.753,642.63,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200769586,2.407,642.63,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200773390,3.62,642.62,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200783992,2.61,642.61,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749200794103,2.61,642.61,641.9,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200794404,2.61,642.61,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749200796504,3.24,642.6,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749200798601,2.934,642.59,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749200813916,2.601,642.58,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749200821219,2.601,642.58,641.99,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200821416,2.601,642.58,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1749200828430,2.601,642.58,642.13,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200828625,2.601,642.58,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1749200829529,0.744441,642.58,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1749200830233,0.744441,642.58,642.15,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200830433,0.744441,642.58,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749200843047,2.61,642.61,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749200844051,3.368,642.84,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749200846848,3.003,642.83,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749200852747,3.003,642.83,640.76,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200853752,3.003,642.83,640.68,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200855646,3.003,642.83,640.58,8.01003043]
["bitfinex-derivatives","BNBF0:USTF0",1749200857254,3.003,642.83,640.58,0.27095523]
["bitfinex-derivatives","BNBF0:USTF0",1749200859254,3.003,642.83,640.74,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200861055,3.003,642.83,640.75,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200862657,3.003,642.83,640.7,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200864557,3.003,642.83,640.72,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200866357,3.003,642.83,640.76,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200867556,3.889,642.82,640.76,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200867961,3.889,642.82,641.11,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200869061,3.269,642.81,641.11,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200869856,3.269,642.81,641.13,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200873461,3.269,642.81,641.08,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200875465,3.269,642.81,641.0,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200877069,3.269,642.81,640.79,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200878369,2.751,642.8,640.79,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200878865,2.751,642.8,640.58,0.27095523]
["bitfinex-derivatives","BNBF0:USTF0",1749200880767,2.751,642.8,640.7,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200880971,2.751,642.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1749200883875,2.751,642.8,641.17,5.3591688]
["bitfinex-derivatives","BNBF0:USTF0",1749200884173,2.751,642.8,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200889377,3.269,642.81,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200892376,2.956,642.8,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200894177,2.433,642.79,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200897578,2.966,642.78,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200898278,2.764,642.77,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1749200902276,2.764,642.77,641.24,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200902481,2.764,642.77,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1749200904179,2.764,642.77,641.32,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200904479,2.764,642.77,641.8,5.412759]
["bitfinex-derivatives","BNBF0:USTF0",1749200904684,2.764,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200905480,2.764,642.77,641.82,5.72437284]
["bitfinex-derivatives","BNBF0:USTF0",1749200905881,3.935,642.76,641.82,5.72437284]
["bitfinex-derivatives","BNBF0:USTF0",1749200906381,3.935,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200914488,2.466,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200916095,3.571,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200929405,2.764,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200933202,2.433,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200936907,3.581,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200947222,2.622,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200962733,2.98,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200964532,3.561,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200967036,3.889,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200970138,2.724,642.73,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200971539,3.64,642.72,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200986347,3.111,642.71,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749200988553,3.889,642.7,641.89,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749200988753,3.889,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749200995567,3.397,642.69,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749201003872,4.091,642.68,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749201006472,3.24,642.67,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749201015282,3.12,642.66,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749201037392,3.436,642.67,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749201038194,3.436,642.67,641.98,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201038396,3.436,642.67,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749201039195,3.436,642.67,642.0,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201039398,3.436,642.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749201040897,3.436,642.67,642.03,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201041193,3.436,642.67,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749201041800,3.436,642.67,642.07,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201042195,3.436,642.67,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749201042699,3.436,642.67,642.1,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201043798,3.436,642.67,642.14,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201044599,3.436,642.67,642.2,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201045395,3.436,642.67,642.27,5.3344211]
["bitfinex-derivatives","BNBF0:USTF0",1749201045599,3.436,642.67,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749201046298,3.436,642.67,642.28,5.64581177]
["bitfinex-derivatives","BNBF0:USTF0",1749201046900,1.56794757,642.67,642.28,5.64581177]
["bitfinex-derivatives","BNBF0:USTF0",1749201047296,1.56794757,642.67,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749201051298,2.702,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749201051598,2.702,643.05,642.42,7.7390752]
["bitfinex-derivatives","BNBF0:USTF0",1749201051802,2.702,643.05,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201052496,3.372,643.04,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201094734,3.052,643.15,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201095038,3.594,643.14,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201097139,3.859,643.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201098742,2.808,643.12,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201106237,3.113,643.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201115548,3.679,643.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201116147,2.957,643.09,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201126857,3.77,643.08,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201131158,3.728,643.07,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201139162,2.926,643.06,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201155071,3.887,643.05,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201160879,3.348,643.04,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201166783,3.365,643.03,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201173712,3.503,643.02,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201174298,3.887,643.01,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201175894,4.02,643.0,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201185302,4.148,642.99,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201188502,3.506,642.98,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201189005,3.401,642.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201202425,3.888,642.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201215336,4.148,642.99,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201216138,2.991,642.98,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201218135,3.217,642.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201218638,3.337,642.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201241747,3.217,642.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201247956,4.076,643.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201260665,4.055,643.15,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201264363,4.236,643.14,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201271469,2.911,643.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201284776,2.575,643.12,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201285772,2.777,643.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201296782,2.575,643.12,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201298889,3.887,643.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201300489,3.887,643.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201300790,7.877,643.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201304695,3.329,643.09,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201316996,3.398,643.08,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201320701,3.676,643.07,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201325907,3.887,643.06,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201330611,3.378,643.05,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201334715,3.887,643.04,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201338915,3.602,643.03,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201343817,3.16,643.02,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201346217,3.749,643.01,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201349721,3.209,643.0,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201358626,2.736,642.99,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201359427,3.936,642.98,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201369725,2.51,642.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201378432,3.732,642.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201387349,3.888,642.95,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201390549,3.082,642.94,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201393851,2.947,642.93,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201397752,2.926,642.92,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201401859,3.463,642.91,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201411563,3.888,642.9,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201411963,2.926,642.89,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201416569,3.209,642.88,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201435280,3.203,642.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201435980,2.952,642.86,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201436780,3.75,642.85,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201437981,4.051,642.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201441086,3.786,642.83,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201457993,7.6,642.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201460998,3.157,642.83,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201464403,6.939,642.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201466808,3.39,642.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201467008,1.16132305,644.14,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201467209,4.55769344,644.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201467510,4.55757486,644.12,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201467709,3.34324717,644.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201467906,4.55741051,644.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201468107,4.55740976,644.09,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201468311,4.55709244,644.08,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201468509,4.55709244,644.07,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201468813,4.55709244,644.06,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201469010,3.9187809,644.05,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201469209,3.9187809,644.04,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201469413,2.57292881,644.03,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201469614,1.35898264,644.02,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201469915,4.55693754,644.01,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201470114,4.55693754,644.0,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201470410,4.55693754,643.99,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201470710,4.55623178,643.98,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201471009,2.57239751,643.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201471209,4.55619133,643.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201471411,4.55619133,643.95,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201471611,4.55580898,643.94,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201471812,4.55580898,643.93,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201472009,4.55580898,643.92,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201472214,3.21022261,643.91,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201472413,3.91747949,643.9,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201472613,2.55856395,643.89,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201472910,1.34538331,643.88,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201473113,2.55857167,643.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201473313,2.55857167,643.86,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201473512,2.55857167,643.85,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201473710,2.55857167,643.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201473912,1.34538331,643.83,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201474110,1.34538331,643.82,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201474314,1.34465473,643.81,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201474515,1.34465473,643.8,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201474715,1.16132305,644.2,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201474912,3.19558746,644.19,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201475118,4.5538208,644.18,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201475318,4.5538208,644.17,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201475617,3.34088179,644.16,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201475818,4.55359148,644.15,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476118,2.70205782,644.14,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476316,1.16132305,644.18,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476317,4.55190512,644.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476522,3.20808284,644.12,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476722,4.55190563,644.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201476920,4.55190563,644.1,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201477120,1.16132305,643.9,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201477318,4.55190122,643.89,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201477519,4.55190122,643.88,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201477718,3.33899827,643.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201477922,4.55120155,643.86,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201478220,4.55120155,643.85,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201478418,4.55120155,643.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201478619,3.91410433,643.83,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201478819,3.91410433,643.82,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201479119,3.9136533,643.81,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201479324,3.91354402,643.8,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201479523,1.35823334,643.79,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201479724,3.91363717,643.78,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201480024,2.70135755,643.77,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201480322,2.70132155,643.76,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201480524,2.70132514,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201480825,2.70132514,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481119,1.35823334,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481325,1.35823334,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481525,1.35823334,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481724,3.8765745,644.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481725,1.35823334,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201481923,1.35823334,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201482122,1.35823334,643.68,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201482321,1.35823334,643.67,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201482525,1.62888302,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201482725,1.35823334,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201482925,1.35823334,643.64,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201483126,0.27064968,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201488424,2.97265013,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201488624,1.3578122,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201488828,2.70200016,643.64,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201489028,2.70200016,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201489225,2.70200016,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201489428,2.70200016,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201489627,2.7020295,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201489826,2.70203034,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201490030,1.3578122,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201490228,1.3578122,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201490431,1.34469241,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201490731,1.34469241,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201490931,0.27064968,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201493432,4.18687618,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201493627,3.9162265,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201493829,3.91612298,643.64,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201494131,3.91612298,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201494329,2.70359555,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201494530,2.70359555,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201494731,2.70348242,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201494932,2.70348242,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201495231,1.35989589,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201495431,1.35989589,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201495631,0.27064968,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201498832,4.18789284,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201499033,3.91724546,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201499229,2.70441427,643.64,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201499432,2.70441427,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201499635,2.70497646,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201499933,2.70497651,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201500230,2.70497651,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201500433,1.36050726,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201500734,2.70569394,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201501030,0.27064968,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201501031,1.34518668,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201501331,0.27064968,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201504634,4.83135962,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201504832,3.21411507,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201505134,3.9223562,643.64,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201505433,3.9223562,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201505637,2.57557046,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201505837,3.9223562,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201506037,2.70766021,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201506337,2.70766021,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201506533,1.36087436,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201506735,2.7076618,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201506934,2.7076618,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201507138,1.34678642,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201507437,1.34678647,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201507635,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201507839,3.92446425,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201508140,3.92446581,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201508339,1.34719849,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201508539,1.34716411,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201508738,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201508936,2.70932272,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201509140,2.70932466,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201509437,1.34716534,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201509637,1.34716534,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201509839,1.34759528,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201510034,3.92345149,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201510239,2.57585508,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201510439,3.92354498,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201510636,2.70828836,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201510941,1.36059996,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201511142,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201511441,3.9239483,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201511639,3.9239483,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201511941,1.36184938,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201512139,1.36184938,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201512442,3.92311002,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201512636,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201512637,3.92311002,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201512937,2.70868613,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201513242,3.92335579,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201513538,2.70887799,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201513838,1.36184938,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201514038,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201514238,2.57655134,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201514441,1.36207906,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201514637,1.36207906,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201514840,1.36207906,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201515037,3.9242038,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201515240,3.9242038,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201515438,3.92420397,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201515642,3.92420413,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201515842,2.7097311,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201516041,1.36207906,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201516244,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201516440,1.36217482,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201516744,1.34764896,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201517044,3.92453874,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201517239,2.70982773,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201517442,2.57689094,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201517738,3.92454159,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201517943,2.70982628,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201518140,2.70982628,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201518339,2.70982386,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201518543,2.7100571,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201518743,1.36217482,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201518943,1.36217482,643.51,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201519243,1.36217482,643.5,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201519442,1.36217482,643.49,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201519643,1.36217482,643.48,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201519843,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201520044,1.36237043,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201520239,2.56257273,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201520444,2.57706158,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201520740,2.71025201,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521042,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521043,3.92494316,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521346,2.7103502,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521539,1.36237043,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521744,2.71035036,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201521944,2.71035036,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201522244,2.71035036,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201522445,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201522741,3.92546966,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201522941,2.71052647,643.61,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201523240,1.36248768,643.6,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201523441,3.9257387,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201523646,1.36248768,643.58,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201523841,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201523842,2.7106691,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201524141,1.36248768,643.56,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201524343,2.71080152,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201524542,2.71080152,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201524745,2.71080178,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201524942,1.3483136,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201525142,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201525343,1.36276177,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201525545,2.71091732,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201525745,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201525946,2.7109083,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201526249,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201526448,1.36254955,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201527148,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201528652,1.36237084,643.62,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201538160,1.34678574,643.63,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749201597613,1.34678574,643.63,642.45,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201597812,1.34678574,643.63,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749201605915,1.34678574,643.63,642.52,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201606113,1.34678574,643.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749201607517,1.34678574,643.63,642.54,5.70247864]
["bitfinex-derivatives","BNBF0:USTF0",1749201608315,1.34678574,643.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749201610216,1.34678574,643.63,642.55,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201610422,1.34678574,643.63,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1749201611122,1.34678574,643.63,642.64,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201611322,1.34678574,643.63,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749201611925,1.34678574,643.63,642.82,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201612225,1.34678574,643.63,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749201614620,1.34678574,643.63,642.88,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201614825,1.34678574,643.63,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201632832,0.27043935,644.19,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201659754,4.16758256,644.19,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201659958,2.68023825,644.18,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201660155,2.68023825,644.17,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201660354,2.68023825,644.16,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201660554,2.68023825,644.15,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201660757,2.68037555,644.14,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201660955,1.34955475,644.13,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201661156,0.27043935,644.19,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1749201666156,0.27043935,644.19,643.0,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201666362,0.27043935,644.19,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749201666959,0.27043935,644.19,643.03,5.39121398]
["bitfinex-derivatives","BNBF0:USTF0",1749201667258,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201677066,1.60474704,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201677269,1.33430769,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201677466,1.33430769,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201677668,1.33430769,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201677867,1.33430769,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201678072,1.33430769,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201678268,1.33430769,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201678568,1.33430769,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201678769,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201689577,1.60430469,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201689780,1.33386534,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201689975,1.33386534,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201690279,1.33386534,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201690578,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201690579,1.33386534,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201690781,1.33386534,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201690977,1.33386534,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201691181,1.33386534,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201691478,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201695582,1.60576433,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201695784,1.33532498,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201695983,1.33532498,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696186,1.33532498,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696384,1.33532498,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696584,1.33532498,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696787,1.33532498,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696984,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201696985,1.33532498,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201697189,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201701691,1.60636874,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201701888,1.33592939,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201702093,1.33592939,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201702292,1.33567621,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201702489,1.33567621,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201702692,1.33567621,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201702892,1.33567621,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201703090,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201711596,1.60613819,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201711892,1.33569884,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201712095,1.33569884,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201712299,1.33569884,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201712497,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201751225,4.11247878,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201751427,3.84203943,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201751632,3.84203943,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201751833,3.84203943,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201752029,3.84204436,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201752230,1.33959418,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201752530,1.33959418,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201752734,1.33959701,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201752933,1.33959701,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201753136,1.33959701,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201753334,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201758138,4.74459844,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201758338,4.47415909,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201758543,4.47415909,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201758744,4.47415909,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201758940,4.47415909,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201759138,2.5050856,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201759439,3.84291718,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201759645,3.84291529,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201759945,3.84291529,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201760241,3.84291529,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201760438,3.84276932,644.09,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201760643,3.8425332,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201760841,1.29478196,644.07,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201761043,1.29478196,644.06,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201761244,1.33764182,644.05,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201761444,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201767252,3.52937187,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201767452,4.46700436,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201767653,4.46700435,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201767947,4.46700529,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201768152,3.83879938,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201768448,3.83879938,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201768651,3.83879938,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201768851,2.54347163,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201769050,2.54232448,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201769248,1.33374335,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201769449,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201773960,4.73702589,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201774160,4.46658654,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201774360,3.83879171,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201774561,3.83879171,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201774760,3.83879171,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201774958,1.29930062,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201775160,2.53922263,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201775362,1.33188042,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201775562,1.33188042,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201775762,1.33188042,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201775962,1.33188042,644.09,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201776160,1.33188042,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201776460,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201779063,1.3332508,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201779266,4.46821817,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201779465,4.46821817,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201779760,4.46821817,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201780065,4.46720404,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201780365,2.63320292,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201780562,3.1342707,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201780762,4.46707312,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201780964,4.46707312,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201781163,4.46707312,644.09,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201781462,3.13427112,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201781662,4.4659111,644.07,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201781964,3.83867855,644.06,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201782164,3.83867915,644.05,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201782361,4.46590259,644.04,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201782569,4.46590259,644.03,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201782867,4.46590259,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201783167,4.46590259,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201783463,3.83812911,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201783665,4.46522189,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201783864,4.465331,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784067,1.92745568,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784263,4.46538908,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784466,4.46538908,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784664,0.27043935,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784665,4.46538908,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201784864,4.46538908,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201785066,4.46379679,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201785267,4.46186012,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201785466,3.13022337,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201785665,4.46097643,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201785866,3.83418432,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201786070,3.83418432,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201786270,3.83418432,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201786468,3.83418432,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201786667,3.83418432,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201786870,3.83418432,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201787071,2.50342969,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201787270,2.63386034,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201787467,2.63386034,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201787770,2.63415486,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201787970,1.33071289,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201788166,1.33071289,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201788366,1.33071289,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201788566,1.16147742,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201788875,3.15580054,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201789072,4.45976642,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201789272,3.13287828,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201789475,1.93008452,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201789771,3.25777242,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201789975,4.46105986,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201790175,4.46105961,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201790370,4.46105961,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201790575,4.46105961,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201790776,4.46045046,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201790975,1.30396588,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201791273,3.8321441,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201791470,2.50531652,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201791672,3.83214498,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201791877,3.83214498,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201792075,3.83214498,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201792271,3.83214498,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201792475,3.83210211,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201792676,3.83210211,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201792877,2.63082745,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201793077,2.50524183,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201793276,2.63110404,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201793476,2.63110404,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201793675,2.63110404,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201793880,2.63110404,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201794080,2.63110404,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201794377,1.16147742,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201794576,5.61461922,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201794775,4.4531418,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201794974,4.45281371,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201795175,4.45281371,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201795376,4.45281371,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201795575,4.45276677,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201795775,4.45309637,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796077,2.62666868,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796281,4.45300322,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796580,4.45300322,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796778,1.5506298,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796779,4.45300322,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201796977,4.45300322,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201797182,4.45383239,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201797382,1.30205476,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201797582,4.45383239,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201797779,3.82816389,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201797981,3.82816183,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201798180,3.82816183,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201798379,2.52610707,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201798581,3.82816183,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201798781,3.82779603,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201798981,2.62624196,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201799184,2.6262404,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201799483,3.82690183,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201799782,5.02756496,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201800087,3.82690758,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201800281,3.82690758,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201800484,1.3241952,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201800682,1.3241952,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201800983,1.32388287,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201801182,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201801381,3.8259438,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201801583,3.8259438,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201801782,1.32388287,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201802086,1.32388287,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201802286,1.32388287,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201802480,1.3236854,643.69,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201802682,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201802986,1.30136277,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201803280,1.32367567,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201803681,1.32367567,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201803985,1.32367567,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201804286,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201804482,1.30130435,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201804985,1.32450005,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201805386,1.32450005,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201805586,1.32450005,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201805882,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201806083,3.82593968,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201806283,3.82593672,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201806482,1.32450566,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201806687,1.32450566,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201806887,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201807184,3.82591386,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201807386,3.82591386,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201807588,1.32450425,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201807784,1.32450425,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201807988,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201808182,3.82604849,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201808489,3.8260493,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201808789,3.8260493,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201809088,3.8260493,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201809286,1.32456577,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201809489,1.32456577,643.69,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201809689,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201809885,2.50120012,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201810089,3.82557288,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201810292,2.50120012,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201810590,1.32437287,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201810888,1.32635154,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201811087,1.32635154,643.69,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201811289,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201811587,3.82821636,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201811786,3.82821306,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201812086,1.32632867,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201812392,1.32635963,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201812592,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201812792,1.32632818,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201813693,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201814191,1.32437692,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201814893,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201815093,1.3244302,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201815289,1.3244414,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201815588,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201815792,1.32465137,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201815994,1.32468431,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201816191,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201816490,1.32468312,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201817996,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201818192,1.32536281,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201818395,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201818592,1.32544975,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201818795,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201818995,1.32544662,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201819197,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201819890,1.32715729,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201820097,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201820294,1.32715572,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201820797,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201821698,1.32725079,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201822898,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201851525,1.20065754,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201923096,1.15683847,644.09,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201923292,3.09654537,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201923497,3.85659585,644.07,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201923698,4.48469417,644.06,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201923997,3.27658955,644.05,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201924193,2.64763463,644.04,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201924395,1.93965405,644.03,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201924693,4.48264888,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201924898,4.48264971,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201925099,4.48264971,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201925293,3.85455145,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201925598,3.85455458,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201925896,3.27573709,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201926098,1.93965571,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201926298,4.48265134,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201926493,1.31155662,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201926693,1.31155662,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201926997,3.17082089,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201927192,4.48236646,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201927494,3.14619549,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201927695,2.51822534,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201927894,3.27571388,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201928095,4.482135,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201928291,1.31155662,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201928496,1.31155662,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201928697,2.51823402,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201928898,1.31155662,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201929093,2.64759333,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201929318,2.64760455,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201929496,2.64760461,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201929695,1.31155662,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201929995,1.33604885,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201930194,1.33604885,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201930398,1.15683847,644.03,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201930599,3.8521249,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201930796,4.47983516,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931000,3.14523734,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931201,4.47983501,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931396,2.51752698,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931601,4.47937321,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931799,3.1447755,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201931998,4.47942621,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201932200,4.47939324,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201932400,4.47939324,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201932596,4.47939324,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201932799,1.311486,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201933001,3.1448324,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201933202,3.2738227,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201933402,2.51707088,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201933603,3.27382263,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201933805,1.311486,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201934004,2.51722472,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201934203,2.51722132,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201934505,2.51722132,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201934708,1.311486,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201935007,2.64681298,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201935208,2.64854951,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201935404,2.64854951,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201935608,1.20730332,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201935805,1.33792047,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201936005,4.48546462,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201936305,4.48498032,643.99,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201936504,4.48498211,643.98,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201936707,3.27815824,643.97,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201936906,3.27815771,643.96,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201937106,2.51847391,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201937310,3.27779373,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201937509,2.64921037,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201937707,4.48461212,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201937908,3.85603715,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201938107,4.48461816,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201938307,4.48461823,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201938610,4.48444215,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201938810,3.14688415,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201939009,3.8558633,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201939208,4.48529013,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201939512,3.85562826,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201939714,4.48506329,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201940012,3.8530688,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201940312,2.51675503,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201940508,2.51675503,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201940707,3.85273633,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201940913,3.85273633,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201941113,3.8527332,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201941413,3.85363137,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201941613,2.64853248,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201941809,2.64853294,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201942012,1.31165211,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201942312,2.64853294,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201942513,2.64853294,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201942714,2.64853307,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201942914,1.15683847,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201943115,4.48355428,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201943312,2.64963961,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201943512,1.15683847,643.91,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201943711,3.85491566,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201944016,1.94120642,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201944213,3.14639834,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201944416,3.14639834,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201944616,4.48392134,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201944816,3.14653905,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201945014,3.14653913,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201945314,1.31235979,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201945515,1.94121791,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201945712,4.48435383,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201945913,3.27903053,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201946117,2.51768154,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201946317,4.48434986,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201946512,4.48434986,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201946714,4.48854254,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201946917,4.48854651,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201947116,1.15683847,643.9,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201947117,3.85865627,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201947413,1.31235979,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201947617,4.4885362,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201947813,3.85864813,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201948114,3.1484789,643.7,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201948319,3.28220111,643.69,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201948616,3.85865665,643.68,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201948916,2.65382238,643.67,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201949212,2.65382207,643.66,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201949415,2.65382079,643.65,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201949614,2.51864667,643.64,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201949814,2.65382079,643.63,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201950018,1.341461,643.62,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201950215,1.15683847,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201950416,4.48973375,643.88,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201950619,4.48972739,643.87,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201950913,4.49028943,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201951114,4.49028943,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201951415,3.86093245,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201951616,1.94198535,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201951814,3.14756452,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201952017,4.48958447,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201952319,2.65464832,643.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201952516,3.14757089,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201952720,3.14757165,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201952915,3.28409163,643.77,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201953220,1.31262837,643.76,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201953415,3.86036581,643.75,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201953618,3.14749057,643.74,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201953816,4.48963544,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201954120,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749201963627,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202060113,4.77001614,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202060285,1.9550334,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202060487,3.29454875,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202060687,4.49946369,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202060891,3.86318702,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202061088,3.86194903,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202061291,2.52244629,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202061493,2.65813445,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202061692,2.52233415,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202061887,1.31876934,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202062089,1.31876934,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202062295,2.65818229,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202062489,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202064989,3.42613262,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202065292,1.31840335,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202065494,4.49134024,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202065795,4.49037001,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202065993,2.52102032,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202066191,1.20261697,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202066393,1.31591505,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202066696,3.15208157,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202066894,2.53842074,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202067195,2.53842103,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202067392,2.53841991,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202067591,2.53818838,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202067793,2.53818838,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202067998,1.33557273,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202068299,1.33557431,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202068499,1.33557431,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202068698,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202071098,3.41795608,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202071302,1.3152056,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202071511,3.84839728,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202071698,3.84852918,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202071900,2.64830313,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202072099,2.64830313,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202072299,1.3152056,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202072504,1.3152056,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202072803,2.64800417,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202072998,2.64741972,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202073203,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202075900,2.91837641,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202076099,1.31458663,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202076299,2.6478134,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202076502,2.51610798,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202076724,1.31458663,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202076905,1.31458663,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202077106,2.64755141,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202077405,2.64755141,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202077606,2.64755141,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202077807,1.31458663,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202078006,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202080410,2.78544377,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202080611,2.64820782,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202080811,1.31458397,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202081108,2.64820967,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202081313,2.64820967,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202081512,1.31458397,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202081712,1.31458397,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202081927,1.31458397,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202082111,1.31458397,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202082310,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202084914,4.11980012,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202085114,3.8488592,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202085410,2.64805477,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202085615,1.31531648,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202085910,2.51536782,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202086112,3.84990016,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202086415,3.84990432,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202086615,2.64983557,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202086914,3.8499034,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202087114,3.8499034,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202087409,1.31531648,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202087609,1.31531648,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202087813,2.64982751,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202088014,2.64982751,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202088212,2.64982751,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202088412,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202090818,4.75187007,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202091113,3.8501047,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202091318,3.8501047,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202091513,3.8501047,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202091712,3.8499297,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202091914,2.51569679,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092116,2.65054385,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092312,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092313,3.84993068,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092518,2.51569693,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092715,2.51551332,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202092912,3.84954254,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202093112,2.65034322,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202093319,3.8495421,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202093517,1.31631026,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202093714,1.33317122,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202093915,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202094520,3.84918132,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202094716,4.48004379,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202094920,4.479655,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202095116,4.479655,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202095315,3.14520258,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202095517,2.64909462,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202095718,2.6490962,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202095920,1.3168017,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202096120,3.84705051,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202096316,3.84705051,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202096539,3.84705051,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202096717,2.64909478,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202096918,3.84704908,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202097120,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202097121,3.84702714,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202097320,1.3168017,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202097522,1.3168017,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202097722,2.53022228,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202098018,1.19799734,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202098222,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202098718,1.19799884,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202098923,3.84696131,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202099125,3.84803844,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202099322,4.47841377,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202099523,3.84803532,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202099726,2.64930714,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202099922,3.84871406,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202100222,3.84870195,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202100421,2.51664968,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202100624,2.51664825,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202100927,1.31725514,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202101123,3.84871865,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202101327,3.84871865,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202101523,1.3320667,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202101743,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202104131,4.75271137,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202104332,1.94888483,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202104633,3.85106618,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202104830,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202104831,3.14898237,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202105030,2.51792912,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202105229,3.85119796,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202105433,2.51792912,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202105629,2.65110284,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202105833,3.85124501,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202106034,1.31783242,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202106232,2.65451405,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202106431,2.52104471,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202106635,2.52104471,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202106835,2.65451379,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107036,1.31783242,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107234,2.65448273,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107432,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107433,1.33665027,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107640,1.33665027,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202107833,1.33665027,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202108140,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202108337,1.33667524,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202108540,4.49426386,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202108837,3.15758623,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109051,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109052,3.29073854,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109338,3.29073871,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109538,3.29074113,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109736,4.49485871,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202109941,3.86234852,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202110138,2.5250777,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202110341,2.65789972,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202110538,2.65789972,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202110743,3.86234672,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202110938,2.65789972,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202111138,2.65789972,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202111341,1.32063071,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202111542,2.65783333,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202111743,2.65783309,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202112038,2.65783405,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202112242,1.32063071,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202112439,1.32063071,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202112642,1.32302447,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202112855,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113044,1.32302162,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113248,1.32302162,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113446,2.52731392,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113644,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113645,3.29632006,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202113841,4.50261092,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202114146,4.50316202,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202114341,4.50329403,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202114544,4.50329403,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202114743,2.66256693,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202115043,3.86940551,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202115344,2.52985764,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202115646,2.66257304,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202115943,3.86924739,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202116148,4.50366517,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202116446,1.32302162,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202116645,1.32302162,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202116842,2.5296748,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202117043,1.32302162,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202117244,2.5296861,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202117545,2.52971277,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202117743,2.52972259,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202117946,2.5291926,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202118145,2.66262506,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202118446,2.66262505,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202118643,2.66245984,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202118846,1.32302162,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202119047,2.66245842,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202119244,1.32302162,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202119448,2.66249423,643.28,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202119642,1.32357634,643.27,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202119844,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120049,3.86922983,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120344,4.50264672,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120549,3.29647022,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120749,1.95773773,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120948,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202120949,4.50107988,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202121245,4.50108718,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202121549,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202121550,1.1580818,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202121746,4.50104739,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202121949,4.50104738,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202122245,4.50104738,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202122449,4.50108468,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202122752,3.16423051,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202122948,1.32356836,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202123148,4.50231684,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202123349,4.50231684,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202123548,3.16401791,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202123748,3.86743502,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202123950,3.86743502,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202124254,3.86726178,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202124446,1.1580818,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202124447,1.32356836,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202124650,1.32356836,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202124950,1.32356836,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202125250,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202125251,3.86730615,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202125449,2.66089575,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202125647,2.66089575,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202125952,1.32356836,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202126150,2.66099558,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202126349,1.32356836,643.28,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202126551,2.66099675,643.27,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202126848,2.66099497,643.26,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202127047,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202127251,1.32312199,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202127548,3.29438508,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202127753,2.66042975,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202127947,4.50068315,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202128253,2.66042036,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202128447,1.32312199,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202128648,4.49984555,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202128851,1.32312199,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202129055,3.29401532,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202129253,3.8653681,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202129457,2.66014322,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202129651,3.86536825,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202129883,4.49933954,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202130156,2.52810473,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202130477,3.29411475,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202130663,3.29411459,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202130858,1.32312199,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202131054,2.66024078,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202131253,3.86522176,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202131454,2.52810297,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202131659,3.86519404,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202131958,3.86519404,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202132156,2.66022779,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202132360,2.66022779,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202132557,1.32312199,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202132855,1.32312199,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202133060,1.32312199,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202133258,1.32312199,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202133465,1.32312199,643.28,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202133663,1.32312199,643.27,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202133859,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134084,2.52753476,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134261,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134262,4.4973819,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134559,2.65864642,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134758,1.32256064,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202134959,4.49718379,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202135157,1.32256064,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202135362,1.95626902,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202135663,1.32256064,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202135862,2.65864639,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202136062,2.65864592,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202136263,2.52733601,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202136563,2.65864525,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202136759,1.32256064,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202136960,2.65864505,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202137160,4.4971272,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202137463,4.49782149,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202137668,1.32256064,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202137960,2.5273373,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202138164,1.32256064,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202138460,2.52768532,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202138660,3.86485274,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202138859,1.32256064,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139061,2.6597268,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139260,2.65949529,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139460,2.65949529,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139660,2.6594954,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139964,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202139965,1.1580818,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202140165,3.8653988,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202140364,3.16235565,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202140565,1.1580818,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202140566,4.49928895,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202140771,2.6597066,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141061,3.16229494,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141259,1.163305,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141260,4.49922687,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141460,3.86533563,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141662,1.95666193,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202141862,1.32277069,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202142064,4.49923246,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202142266,3.86534003,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202142562,2.52840358,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202142762,2.65970735,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202142961,3.16240095,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202143164,3.86533838,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202143362,3.86540452,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202143661,2.65977255,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202143864,2.52822627,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202144165,2.65977255,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202144462,2.65977097,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202144763,3.86667157,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145063,2.66137526,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145269,2.66137685,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145462,2.66137685,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145765,2.66233618,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145967,0.27059601,643.57,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202145968,2.6639003,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202146164,1.163305,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202146361,4.50584802,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202146587,3.87109031,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202146764,3.29864033,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202146964,3.16628426,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202147168,4.50584827,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202147465,3.87173068,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202147791,4.50645533,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148008,4.50645533,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148163,4.50645925,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148362,3.87170147,643.43,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148564,2.66385184,643.42,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148764,4.50646192,643.41,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202148968,2.5321689,643.4,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202149171,3.29860436,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202149365,4.50644898,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202149566,4.50675455,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202149866,1.32431777,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202150069,2.66414767,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202150270,2.664148,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202150466,1.32431777,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202150670,2.66414751,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202150970,2.66414593,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202151266,2.66414669,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202151566,1.163305,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202151567,1.32431777,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202151766,2.66414942,643.28,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202151965,1.33983157,643.27,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202152166,1.163305,643.56,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202152369,4.50694578,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202152570,3.87218725,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202152871,4.5069443,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202153170,1.3245694,643.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202153467,4.50694271,643.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202153665,4.50694271,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202153875,4.50724231,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202154168,3.16718975,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202154367,0.27073706,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202154571,2.66469913,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202154867,4.50706008,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202155073,1.3245694,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202155368,2.66459034,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202155574,3.87229958,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202155872,2.53227864,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202156073,2.66459034,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202156372,2.66459193,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202156569,2.66459193,643.3,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202156768,1.3245694,643.29,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202156967,1.3245694,643.28,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202157168,0.27073706,643.39,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202157371,2.66580109,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202157572,2.66580109,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202157771,3.87357804,643.36,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202158075,1.32574529,643.35,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202158274,3.87346767,643.34,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202158572,2.53341198,643.33,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202158773,1.32574529,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202158972,3.30078854,643.31,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749202159174,2.53354817,643.3,641.95,5.39689121]
["bitfinex-derivatives","BNBF0:USTF0",1749202159472,0.27073706,643.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202159473,3.87378503,643.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202159673,3.16847555,643.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202159871,4.50872899,643.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202160173,3.87382348,643.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202160373,1.32574529,643.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202160572,2.66599517,643.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202160775,2.66599517,643.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202161077,1.32574529,643.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202161372,2.66599714,643.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202161572,2.66599714,643.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202161872,2.6659987,643.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202162077,2.66599869,643.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202162279,2.66599835,643.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202162474,0.27073706,643.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202162777,2.69515262,643.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202162977,4.54046814,643.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202163275,3.32966017,643.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202163478,4.54043031,643.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202163673,1.98941808,643.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202163875,3.20018588,643.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202164077,3.90358236,643.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202164278,4.53809895,643.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202164476,1.35489945,643.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202164676,2.69281857,643.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202164877,3.32733978,643.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202165075,3.90358889,643.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202165279,3.90359709,643.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202165477,3.90275208,643.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202165680,1.35489945,643.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202165878,2.69272595,643.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202166177,1.35489945,643.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202166384,2.69272595,643.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202166678,2.69271259,643.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202166876,2.69272451,643.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202167082,1.33782506,643.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202167381,0.27073706,643.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202167582,1.35388755,643.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202167783,3.90470795,643.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202167981,1.98839825,643.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202168181,4.53922264,643.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202168479,4.53922264,643.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202168679,2.56545234,643.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202168884,1.35388755,643.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749202169178,2.56545234,643.31,642.06,5.39689121]
["bitfinex-derivatives","BNBF0:USTF0",1749202169379,3.19985733,643.3,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202169581,2.56545234,643.29,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202169881,3.90500902,643.28,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202170080,2.69344444,643.27,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202170281,2.69044806,643.26,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202170581,1.35388755,643.25,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202170781,1.35388755,643.24,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202170982,1.35388755,643.23,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202171180,2.69044975,643.22,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202171478,1.35388755,643.21,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202171679,1.35388755,643.2,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202171978,0.27073706,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202172178,2.69056737,643.38,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202172482,3.89922507,643.37,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202172682,4.53151814,643.36,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202172881,2.69056775,643.35,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173177,4.53147923,643.34,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173381,0.27073706,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173382,4.53147923,643.33,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173681,0.27073706,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173682,4.53163777,643.32,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202173878,4.53163387,643.31,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202174078,1.35380892,643.3,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202174378,3.8981925,643.29,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202174584,2.68950366,643.28,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202174779,2.68950366,643.27,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202175084,2.68950366,643.26,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202175383,2.68950366,643.25,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202175584,2.68949691,643.24,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202175881,2.68949319,643.23,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202176085,0.27073706,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202176284,1.35302832,643.38,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202176584,1.35302832,643.37,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202176784,2.68867352,643.36,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202176985,2.68867352,643.35,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202177184,1.35302832,643.34,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202177388,1.35302832,643.33,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202177685,1.35302832,643.32,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202177885,1.35302832,643.31,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202178182,0.27073706,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749202180086,0.27073706,643.39,642.08,5.70837887]
["bitfinex-derivatives","BNBF0:USTF0",1749202181686,0.27073706,643.39,642.15,5.39689121]
["bitfinex-derivatives","BNBF0:USTF0",1749202181888,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202182081,2.96342927,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202182286,2.69269221,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202182589,2.69269221,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202182788,1.35307804,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202183009,2.69268986,643.35,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202183188,2.69269062,643.34,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202183384,1.35307804,643.33,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202183588,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202187591,4.17445166,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202187892,3.90405801,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202188088,2.69364558,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202188292,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202189895,4.17443872,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202190097,2.69304505,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202190392,1.3397632,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202190597,1.3397632,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202190797,1.3397632,643.35,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202191097,1.33976315,643.34,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202191298,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202192898,4.17548995,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202193096,2.56441497,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202193395,1.2110842,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202193597,2.5510724,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202193797,1.33995499,643.35,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202194001,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202194002,1.33995499,643.34,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202194301,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201004,1.62372484,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201201,1.35298778,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201505,1.35298778,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201700,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201701,1.35298778,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202201908,1.35298778,643.35,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202202102,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202203926,1.62364832,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202204106,1.35291126,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202204304,1.35291126,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202204502,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202205904,1.6242835,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202206104,1.35354644,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202206302,1.35354644,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202206501,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202208115,2.96896165,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202208308,2.69822459,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202208505,2.69822459,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202208706,1.34366292,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202208904,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202210509,2.96807408,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202210811,2.69733757,643.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202211011,2.69733757,643.37,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202211211,1.34412662,643.36,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202211412,0.27073706,643.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749202211707,0.27073706,643.39,642.18,5.39689121]
["bitfinex-derivatives","BNBF0:USTF0",1749202211911,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202214714,1.62381317,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202214914,2.69658586,643.38,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202215212,1.35307611,643.37,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202215417,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202217211,2.96725414,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202217422,2.69651708,643.38,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202217712,2.69651708,643.37,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202217911,2.69651708,643.36,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202218113,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202219711,4.81096766,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202219910,1.98495818,643.38,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202220212,3.90910533,643.37,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202220412,4.54135624,643.36,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202220614,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202220615,3.90911624,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202220811,3.90911468,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221016,3.90911319,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221216,3.90911319,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221425,2.69634151,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221715,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221716,2.6963431,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202221910,2.6963431,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202222216,1.35272293,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202222515,2.69644083,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202222711,2.69644083,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202222915,1.35272293,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202223212,0.27073706,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202224916,4.8120831,643.39,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202225113,4.5413717,643.38,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202225418,2.69646997,643.37,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202225715,4.54136667,643.36,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202225915,2.69648328,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202226114,4.54137889,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202226316,3.32867673,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202226517,1.985067,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202226718,2.56558025,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202226922,2.6964879,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202227220,2.6964879,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202227519,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202227520,3.90868645,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202227823,1.35287432,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202228116,1.35287432,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202228420,1.3436105,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202228627,1.3436105,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202228816,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202228817,1.34308674,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202229120,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202229321,1.35241927,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202229621,1.21172464,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202229934,3.90715665,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202230218,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202230219,1.35241927,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202230417,2.56411542,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202230619,2.69547386,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202230820,3.90717026,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202231016,3.90716679,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202231218,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202231422,2.69521124,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202231619,3.90690587,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202231853,4.53883833,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232018,1.35215834,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232220,3.90688414,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232520,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232521,1.35215834,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232720,3.90688269,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202232921,3.90688269,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202233121,1.35215834,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202233324,1.34305291,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202233520,1.34305291,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202233825,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202234021,1.9848228,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202234320,1.97482606,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202234519,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202234520,4.53959646,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202234822,4.53959646,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202235023,1.35292974,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202235226,2.5647672,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202235422,2.56476697,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202235720,3.90740868,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202235951,3.1968568,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202236225,3.19684243,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202236521,1.984873,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202236724,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202236725,3.32766983,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202237020,3.90684559,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202237221,2.56407957,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202237420,2.56407834,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202237725,3.90640528,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238025,3.90646104,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238222,3.90646328,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238420,2.69526746,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238624,1.2127014,643.35,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238625,2.56379054,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202238822,2.69526757,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202239026,1.35292974,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202239251,2.69505053,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202239421,2.69505047,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202239723,1.35292974,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202240025,2.69479186,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202240226,1.163305,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202240523,1.84152781,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202240721,1.35070782,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202240922,4.53409226,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241121,1.163305,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241122,3.19223579,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241327,2.69223646,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241623,3.1917822,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241824,1.163305,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202241825,4.53331045,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202242025,2.56024109,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202242220,1.35070782,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202242426,4.53299017,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202242627,1.35070782,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202246428,1.34922515,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202246630,4.52828475,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202246828,4.52828475,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202247032,4.52828475,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202247234,3.18874221,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202247434,0.63101262,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202247734,4.52630589,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202248029,1.34814419,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202248230,1.15978905,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202248431,3.17754994,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202248633,1.34814419,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202248830,2.55569242,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249034,3.1864957,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249229,1.97894749,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249430,1.15978905,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249431,4.52506001,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249635,3.89413509,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202249833,3.3167513,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202250035,4.52429836,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202250230,3.18585625,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202250434,3.18585625,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202250734,1.98043432,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202250930,2.68658115,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202251234,2.68658285,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202251433,3.89412974,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202251735,1.34814419,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202251932,2.68658435,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202252132,2.68658435,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202252336,1.34814419,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202252635,1.34814419,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202252835,1.34814419,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202253036,1.34814419,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202253234,1.34814419,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202253432,1.34814419,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202253636,1.15978905,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202253831,4.52009824,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202254032,3.18627636,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202254231,1.35059547,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202254736,2.55534626,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202254937,2.55534626,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202255233,3.88874887,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202255436,2.55534471,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202255634,2.68396666,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202255833,3.88864684,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202256036,1.35059547,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202256236,1.35059547,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202256436,2.68397186,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202256633,3.88864973,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202259638,3.18474421,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202259837,4.51807731,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202260036,2.55518633,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202260231,2.55518619,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202260433,1.35030426,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202260634,4.51749437,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202260833,4.5174875,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202261037,2.6834283,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202261340,2.55546157,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202261540,3.88830765,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202261735,3.88830765,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202261943,3.88830765,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202262138,3.88830765,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202262438,2.68343415,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202262636,1.35058315,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202262838,2.68343589,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202263042,1.35058315,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202263244,3.88834277,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202263542,3.88834277,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202263741,2.68345802,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202263937,2.68485616,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202264137,1.35058315,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202264343,1.33427331,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202264542,1.15889599,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202264742,3.89010207,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202264939,3.89010207,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202265243,4.51969818,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202265539,1.35110979,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202265743,2.6853823,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202265941,3.31498092,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202266143,4.51972542,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202266341,4.51972534,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202266544,2.68538519,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202266746,2.68538581,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202267039,3.18539978,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202267344,4.51984111,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202267544,2.68555123,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202267744,2.68554807,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202267945,2.68554807,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202268139,1.35110979,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202268343,2.6855486,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202268542,3.89029192,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202268744,3.89029361,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202268944,3.88970364,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202269145,2.55585557,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202269347,2.68495969,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202269546,1.15889599,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202269745,1.83428774,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202269942,2.68530639,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202270142,1.35145964,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202270345,2.55587424,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202270545,3.88972245,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202270741,3.88972245,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202270945,4.5192672,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202271147,2.55587424,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202271348,1.98103642,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202271644,2.55593729,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202271843,3.88985512,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202272043,2.55593693,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202272347,3.8898544,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202272545,3.88986018,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202272744,2.68538429,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202273043,2.55592201,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202273347,3.88984647,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202273545,1.35145964,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202273747,1.35145964,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202274044,1.35145964,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202274249,2.68617346,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202274448,2.68617346,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202274649,2.68617346,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202274849,2.6856546,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202275147,1.35145964,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202275346,1.15889599,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202275546,3.31677135,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202275745,3.18760883,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202275943,4.52180287,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276142,4.52180157,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276347,1.15889599,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276348,1.35271912,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276548,4.52180157,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276744,3.18738463,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202276948,2.68691228,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202277250,4.52157795,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202277449,4.52157795,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202277748,4.52157795,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202278050,4.5268705,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202278247,2.69220488,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202278446,2.55932763,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202278651,3.89881339,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202278849,3.89881653,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202279053,1.35271912,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202279249,1.35271912,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202279549,1.35271912,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202279852,2.69220647,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202280049,2.69164511,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202280253,2.69164539,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202280457,1.35271912,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202280753,1.15889599,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202280953,3.19120567,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202281155,1.98461083,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202281354,2.56021583,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202281555,3.32362025,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202281752,1.98461164,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202281952,1.35388367,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202282153,4.52995001,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202282357,4.52995362,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202282555,3.19094449,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202282754,1.98534999,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202282954,1.35388367,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202283257,2.69446062,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202283454,4.53367234,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202283754,3.1930429,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202283953,4.53338133,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202284156,3.19303849,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202284358,3.90196909,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202284559,3.19304088,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202284755,2.56162715,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202285055,1.35388367,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202285256,2.56156397,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202285456,2.56156397,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202285759,2.69419754,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202285959,1.35388367,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202286157,2.69419596,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202286358,1.35388367,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202286562,2.69419754,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202286860,1.35388367,643.0,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202287159,1.15889599,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202287360,1.35474634,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202287555,1.98610596,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202287758,2.69505709,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202287959,4.53407526,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202288155,3.19376324,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202288356,4.53407526,643.2,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202288657,3.19852323,643.19,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202288955,2.56553174,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202289160,3.19852778,643.17,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202289362,3.90931612,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202289556,4.54215963,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202289760,3.33136923,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202289956,3.1985359,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202290160,1.98774525,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202290357,3.90914848,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202290559,4.54214405,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202290757,3.33109562,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202290959,3.19826498,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202291158,2.56553251,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202291461,3.90930347,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202291658,2.56567334,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202291857,2.69744869,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202292057,3.33025468,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202292363,1.35474634,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202292562,3.33038377,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202292763,4.54218712,643.0,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202292959,1.98765765,642.99,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202293158,3.9092328,642.98,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202293463,4.54214933,642.97,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202293657,3.90923186,642.96,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202293861,1.35474634,642.95,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202294060,3.90897673,642.94,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202294267,2.69807517,642.93,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202294458,3.90897421,642.92,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202294665,2.6980739,642.91,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202294863,1.35474634,642.9,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202295063,1.35474634,642.89,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202295363,2.69807351,642.88,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202295563,2.69807351,642.87,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202295764,1.35474634,642.86,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202295963,1.35474634,642.85,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202296263,1.15889599,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202296462,1.98783114,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202296668,4.54211686,643.13,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202296868,4.54211686,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202297068,4.54211686,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202297264,3.331122,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202297465,3.19860323,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202297766,3.90899176,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202298063,2.56569922,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202298269,1.35486704,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202298465,3.19844852,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202298764,1.98761718,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202298968,4.54174505,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202299164,3.19845092,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202299366,1.35486704,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202299568,4.54174904,643.0,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202299770,1.15889599,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202299771,3.90793732,642.99,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202300070,2.565701,642.98,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202300269,4.54066157,642.97,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202300465,4.54066157,642.96,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202300663,3.90592895,642.95,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202300969,1.35486704,642.94,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202301166,1.35486704,642.93,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202301365,1.35486704,642.92,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202301566,1.35486704,642.91,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202301769,1.35486704,642.9,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202302065,1.35486704,642.89,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202302268,1.35486704,642.88,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202302465,1.35486704,642.87,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202302664,1.35486704,642.86,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202302864,1.15889599,643.16,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202303068,2.56319488,643.15,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202303266,4.53555588,643.14,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202303565,1.15889599,643.12,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202303767,4.5354817,643.11,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202303965,3.90366899,643.1,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202304183,4.5354817,643.09,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202304478,3.32646614,643.08,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202304682,2.56319332,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202304977,1.35417377,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202305179,1.34022881,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202305375,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202305576,2.67108284,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202305776,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202305977,2.67105382,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202306179,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202306377,1.34018823,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202306677,1.34019026,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202306872,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202307272,1.34018709,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202307474,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202308173,2.66337236,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202308374,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202308675,1.33992557,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202308874,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202309173,1.32703689,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202309380,1.34406059,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202309572,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202309771,2.67102195,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202309974,1.34406017,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202310178,1.34406067,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202310375,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202310574,1.32689705,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202310874,1.34406922,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202311074,1.34406547,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202311278,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202311775,2.67089758,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202311975,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202312279,2.6706687,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202312482,1.32683288,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202312676,1.34384014,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202312876,1.32690707,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202313181,1.32690707,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202313480,2.6708422,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202313681,2.67084674,643.0,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202313878,2.67087254,642.99,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202314081,1.32690707,642.98,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202314277,1.32693135,642.97,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202314479,1.3439771,642.96,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202314682,1.34397808,642.95,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202314982,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202315183,3.8861317,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202315378,2.54160148,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202315584,1.32697027,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202315779,2.54160292,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202315984,1.32697027,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202316284,3.88627532,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202316584,2.6716431,643.0,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202316784,2.6716431,642.99,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202316984,1.32697027,642.98,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202317182,1.32697027,642.97,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202317386,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202317681,2.54176679,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202317979,3.88735106,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202318181,2.56037917,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202318381,1.3455774,643.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202318585,1.3455774,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202318780,1.34436334,643.01,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202318985,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202319180,1.21474632,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202319383,1.34432636,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202319582,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202326889,1.34342511,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202327190,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202327387,1.34342966,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202327593,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202327795,1.34343253,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202328093,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202329093,1.34785848,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202329293,1.34785747,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202329494,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202329698,1.34786557,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202329898,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202330400,1.34785977,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202330594,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202330798,1.34934894,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202330998,1.34965197,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202331196,1.34965197,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202331402,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202332098,1.34870578,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202332401,1.34870379,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202332600,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202332896,1.34870348,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202333102,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202334800,1.34793784,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202334998,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202335599,1.34794473,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202335899,1.34797621,643.05,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202336103,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202336404,1.34797621,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202336704,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202348120,1.34736547,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202348320,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202348512,1.34736953,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202348715,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202348914,1.34783426,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202349215,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202349414,1.34783293,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202349816,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202350017,1.34803191,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202350216,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202351021,1.34750413,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202351823,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202352017,1.34750182,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202352321,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202352521,1.34750022,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202353122,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202353417,1.34750022,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202353622,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202353823,1.34750022,643.06,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202354120,1.34045579,643.07,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202354525,0.27085506,642.86,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202433293,1.35258887,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202433488,0.27084241,642.94,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202441194,1.35258887,643.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749202446403,1.35258887,643.02,642.24,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202446601,1.35258887,643.02,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749202448107,1.35258887,643.02,642.26,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202448307,1.35258887,643.02,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749202503061,1.35258887,643.02,642.27,5.71582815]
["bitfinex-derivatives","BNBF0:USTF0",1749202503862,1.35258887,643.02,642.32,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202504158,1.35258887,643.02,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1749202505864,1.35258887,643.02,642.33,5.71579907]
["bitfinex-derivatives","BNBF0:USTF0",1749202506666,1.35258887,643.02,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1749202507565,1.35258887,643.02,642.35,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202507867,1.35258887,643.02,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1749202508562,1.35258887,643.02,642.45,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202509263,1.35258887,643.02,642.41,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202511167,1.35258887,643.02,642.4,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202511968,1.35258887,643.02,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749202512164,1.35258887,643.02,642.44,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202512369,1.35258887,643.02,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749202513064,1.35258887,643.02,642.46,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202513368,1.35258887,643.02,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749202514667,1.35258887,643.02,642.47,5.71573122]
["bitfinex-derivatives","BNBF0:USTF0",1749202515673,1.35258887,643.02,642.48,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202515970,1.35258887,643.02,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749202528278,1.35258887,643.02,642.61,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202528479,1.35258887,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202553697,0.27062126,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202567409,3.42847272,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202567705,3.28829184,643.66,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568010,4.49590752,643.65,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568206,0.27062126,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568207,2.52729086,643.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568409,3.86635579,643.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568610,3.86635579,643.62,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202568906,2.66091631,643.61,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202569207,2.66091266,643.6,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202569407,2.66091327,643.59,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202569612,1.31967513,643.58,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202569907,1.31967513,643.57,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202570110,0.27062126,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202575812,2.93385709,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202576120,2.66323065,643.66,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202576420,1.32063163,643.65,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202576613,1.32063163,643.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202576814,1.32063163,643.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202577114,0.27062126,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202581721,3.87634106,643.73,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202581918,2.66525098,643.72,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202582117,2.66525098,643.71,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202582318,2.66525067,643.7,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202582516,2.66525067,643.69,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202582818,1.32199948,643.68,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202583122,2.66525067,643.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202583323,2.66525226,643.66,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202583523,1.32199948,643.65,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202583722,1.32199948,643.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202584019,1.32199948,643.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202584219,1.32199948,643.62,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202584421,1.32199948,643.61,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202584619,1.1591421,643.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202584919,3.82881186,643.87,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202585123,4.51333814,643.86,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202585323,4.5133386,643.85,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202585521,4.51351053,643.84,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202585723,3.16992426,643.83,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202585918,4.51593519,643.82,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202586119,4.5159352,643.81,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202586326,4.5159352,643.8,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202586521,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202588122,1.34544039,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202588326,4.5170075,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202588524,3.88438119,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202588727,3.88439453,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202588923,4.51710186,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202589225,4.51713514,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202589527,4.51704878,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202589728,3.884398,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202589927,3.88195187,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202590222,2.67111575,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202590423,1.32560067,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202590629,1.32560067,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202590928,2.66849533,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202591128,1.32560067,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202591329,1.32560067,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202591528,1.34289552,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202591828,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202593226,4.77968959,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202593429,2.5348553,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202593630,1.95567538,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202593926,2.53487761,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202594130,3.16614706,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202594337,4.50905979,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202594628,3.87777559,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202594825,1.32439594,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595027,2.66687795,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595325,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595326,2.66687477,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595526,2.66687477,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595724,3.87628136,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202595929,3.8761511,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202596127,3.87615269,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202596332,2.66621446,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202596528,1.32439594,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202596727,2.66621886,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202596927,1.34182292,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202597127,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202599331,4.7765641,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202599532,3.87478748,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202599733,4.50544456,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600028,4.50437907,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600231,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600232,4.50437907,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600531,3.87279096,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600731,2.53202294,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202600928,3.87303051,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202601228,3.87302248,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202601433,3.87303012,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202601634,2.55001591,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202601832,2.55001591,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202602031,2.54962879,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202602230,1.20860108,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202602529,1.3410274,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202602834,1.2085948,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202603034,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202603530,1.34099737,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202603733,2.53086874,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202603934,2.66326391,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202604234,3.2938865,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202604432,1.95288046,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202604635,3.87177654,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202604935,3.87177654,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605135,3.87106252,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605332,2.66256877,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605531,2.66257,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605731,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605732,3.87067018,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202605932,2.54839619,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202606136,2.54839619,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202606336,1.34031272,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202606632,2.54839619,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202606937,2.54841634,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202607236,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202607738,1.34031838,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202608037,3.86954683,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202608240,1.95149013,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202608534,2.52922582,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202608737,4.4995771,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202609035,2.52921534,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202609334,3.86922456,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202609537,2.66114836,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202609841,3.86922143,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202610034,3.86922143,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202610233,3.86922143,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202610436,3.86922143,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202610637,3.86949583,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202610834,2.66117971,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202611036,3.86949583,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202611240,2.66118129,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202611439,2.66118092,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202611638,1.32113944,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202611835,1.32113944,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202612138,2.66117854,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202612337,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202612532,1.32048986,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202612734,1.34013914,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613035,3.15897425,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613233,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613234,3.29097329,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613434,4.4991139,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613638,3.86876963,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202613934,2.66062902,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202614139,1.32048986,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202614435,2.52863047,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202614639,2.66074514,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202614836,2.66074514,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202615036,3.86878625,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202615340,3.86885109,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202615535,2.528534,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202615737,2.66083832,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202615940,2.52856447,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202616235,1.32048986,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202616438,2.66085299,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202616638,0.27063389,643.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202616639,3.86890443,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202616837,3.86890443,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202617041,2.52855812,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202617336,1.32048986,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202617541,2.66086421,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202617741,3.86907516,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202617943,2.66086934,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202618144,2.66087264,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202618341,1.32048986,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202618641,1.1591421,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202618840,3.87263137,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202619144,4.50355879,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202619340,2.53112129,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202619549,4.50354237,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202619746,3.29433489,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202619942,4.50353186,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202620145,4.5035408,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202620445,2.53113239,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202620646,3.16204824,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202620847,4.50394928,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202621047,3.16204673,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202621244,1.95287364,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202621548,2.53113104,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202621745,1.32190518,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202621944,2.66395308,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202622143,2.66395149,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202622346,1.32205007,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202622548,2.66395049,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202622745,2.53127214,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202622946,1.32205007,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202623151,1.32205007,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202623352,2.6639511,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202623648,1.32205007,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202623949,1.34190391,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202624146,1.34190232,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202624352,1.34190243,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202624552,1.15854329,643.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202624752,1.15854329,643.49,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202625052,4.50336719,643.48,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202625250,1.95277143,643.47,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202625453,3.16199361,643.46,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202625654,4.50281025,643.45,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202625850,4.50251998,643.44,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202626048,2.53062541,643.43,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202626253,4.50182481,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202626553,3.16124386,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202626750,1.9520631,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202626949,1.95206624,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202627152,3.29164518,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202627355,3.1596467,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202627555,3.86914422,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202627752,3.29166474,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202627959,2.66155465,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202628157,2.66214706,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202628357,3.869737,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202628554,1.32196421,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202628756,2.66214717,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202628955,1.32196421,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202629154,2.66214717,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202629358,2.52955426,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202629657,2.52955717,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202629953,2.66254916,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202630254,3.87021048,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202630553,2.52964574,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202630860,3.8704357,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202631058,1.32196421,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202631258,2.66257149,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202631460,1.32196421,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202631755,2.52985804,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202631954,3.87046851,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202632155,1.32196421,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202632459,2.52987067,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202632758,3.8704942,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202632954,1.32196421,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202633159,3.87048864,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202633362,1.34062055,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202633661,1.15854329,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202633861,3.29349428,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202634061,1.3226905,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202634257,1.3226905,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202634559,3.29342619,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202634760,1.3226905,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202634956,1.3226905,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202635155,2.66324418,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202635355,1.95287168,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202635559,2.66324259,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202635757,4.50100691,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202635958,1.3226905,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202636558,1.3226905,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202636757,1.3226905,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202636957,4.50101116,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202637156,2.66334304,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202637359,2.53015238,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202637558,1.3226905,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202638060,2.5480134,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202638262,1.3226905,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202638462,3.87072243,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202638758,3.87072243,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202638960,3.87072243,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202639162,3.87072243,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202639361,3.87072703,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202639561,3.87000757,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202639761,1.33984154,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202639958,2.54731729,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202640263,1.33984154,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202640459,1.33984154,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202640762,2.54632212,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202640963,2.54632212,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202641161,1.15854329,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202641362,2.54830884,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202641562,4.50058678,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202641759,2.52951333,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202641964,4.5005903,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202642164,4.5005903,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202642364,4.5005903,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202642664,4.5005904,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202642864,4.5005904,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643064,2.66538988,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643265,2.52971324,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643461,3.86994998,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643661,1.15854329,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643662,2.66353336,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202643862,3.86994998,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644061,3.86994998,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644266,2.66353336,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644462,2.66791527,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644765,2.66791527,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644962,1.34068469,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202644963,2.66791697,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202645163,1.32329662,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202645362,2.66791857,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202645567,2.67172198,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202645863,1.34462195,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202646062,1.15854329,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202646263,1.95829006,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202646462,4.51362663,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202646763,4.51362543,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202646965,3.30294416,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202647168,4.51370703,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202647463,4.51392698,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202647667,4.51392698,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202647866,4.51392698,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202648165,2.53791048,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202648367,1.95837291,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202648563,1.32709881,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202648869,1.34068469,643.42,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202648870,1.95837711,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202649070,4.51463211,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202649366,4.51463211,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202649665,4.51463211,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202649869,1.95834947,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202650066,1.32709881,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202650369,3.3040874,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202650564,4.51420548,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202650769,4.51420548,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202650965,4.51420666,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202651266,4.51428348,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202651564,1.9585295,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202651766,1.9585295,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202651969,2.53717419,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202652164,3.88347852,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202652370,3.88347852,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202652667,2.53717255,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202652867,2.67340478,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202653070,2.67340478,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202653370,2.67340895,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202653567,2.67340895,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202653871,2.67218499,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202654068,2.67219607,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202654268,2.67219607,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202654567,2.67132096,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202654769,1.34543388,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202654982,1.34345536,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202655169,1.15854329,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202655368,1.9561623,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202655569,3.16471574,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202655869,4.50818468,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202656072,4.50818468,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202656268,4.5081867,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202656467,4.5081867,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202656670,2.53406055,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202656870,3.29963208,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202657070,4.50819052,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202657373,3.16472266,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202657570,4.50818826,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202657769,4.50818826,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202657971,4.50818826,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202658270,4.50752066,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202658471,1.32550366,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202658669,3.87672907,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202658974,1.32550366,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202659175,3.87672829,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202659474,3.87823808,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202659770,3.87823808,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202659969,2.66961001,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202660172,2.66961003,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202660373,2.66960114,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202660571,1.34409621,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202660775,1.34409621,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202660971,1.34409621,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202661175,1.34409621,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202661371,1.15854329,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202661671,4.50882028,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202661875,4.50882028,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202662070,1.32455318,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202662273,4.50903142,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202662470,4.50903322,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202662671,3.16499467,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202662871,1.32455318,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202663074,3.29962911,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202663271,4.50902771,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202663471,4.50902759,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202663671,1.95559242,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202663976,2.66872402,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202664176,2.66872402,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202664474,2.53437252,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202664676,4.50958303,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202664873,4.50958303,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202665071,4.50958303,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202665270,4.5096818,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202665477,2.53437075,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202665676,3.87863898,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202665873,2.53437075,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202666077,3.87864057,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202666277,1.15854329,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202666278,2.668823,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202666577,2.668823,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202666778,2.668823,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202667078,1.32455318,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202667277,1.3442678,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202667479,1.3442678,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202667676,1.3442678,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202667878,1.15854329,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202668079,5.6687883,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202668276,4.51024501,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202668480,4.51024501,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202668780,4.51236826,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202668978,3.30180088,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202669177,4.51237224,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202669480,3.16660484,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202669677,4.51237224,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202669876,4.51237224,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202670075,4.51237224,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202670276,4.51259184,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202670476,2.670936,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202670680,4.51259106,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202670880,3.16682366,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202671076,2.53595701,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202671281,4.51298073,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202671480,4.51298073,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202671780,3.88211763,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202672075,1.3251686,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202672281,2.53588018,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202672479,3.88215409,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202672679,2.67144174,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202672878,2.67143446,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202673078,2.67143446,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202673278,1.34626586,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202673480,1.34626586,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202673680,1.34626586,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202673880,1.34626549,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202674078,1.34626549,642.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202674283,1.15854329,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202674482,1.32621969,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202674683,4.51420142,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202674883,4.51420142,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202675081,4.51420142,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202675383,3.3036945,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202675584,4.51460316,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202675780,2.67328996,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202675985,3.30436789,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202676179,4.51527655,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202676381,2.67329187,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202676680,3.30436833,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202676881,4.51527728,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202677079,3.30436828,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202677380,3.88420202,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202677580,3.88420478,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202677783,3.30436936,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202678087,1.32640239,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202678286,3.88419868,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202678488,3.88419868,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202678789,2.53730915,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202678985,1.32640239,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202679190,1.32640239,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202679392,1.32640239,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202679590,1.32640239,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202679795,1.32640239,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202679997,1.34678432,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202680295,1.3467818,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202680491,1.16051836,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202680697,1.95800086,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202680897,3.88511162,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202681098,1.32698296,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202681395,4.51592035,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202681597,3.8849573,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202681793,3.88493537,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202681994,2.67353293,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202682198,2.67353293,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202682394,2.67353293,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202682595,1.32698296,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202682794,1.32698296,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202682997,2.67324648,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202683197,1.34626395,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202683400,1.34626545,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202683602,1.34626545,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202683897,1.16051836,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202684096,2.53852332,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202684301,3.30404552,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202684497,3.8862893,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202684701,1.32715272,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202684998,1.95778595,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202685203,4.51692421,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202685402,4.51692306,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202685597,4.51692306,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202685798,4.51905574,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202685998,3.88842527,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202686200,4.51871704,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202686402,1.95828315,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202686702,3.30625988,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202687002,3.88809725,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202687302,2.67512743,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202687501,2.67512743,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202687703,2.67512743,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202688003,2.67511548,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202688202,2.67508677,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202688402,2.67508677,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202688700,2.67508788,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202688901,1.34793516,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202689099,1.16051836,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202689302,4.52011882,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202689497,4.52011882,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202689699,3.30760802,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202689898,4.52045131,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202690203,2.54126916,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202690400,4.52045117,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202690603,4.52045117,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202690802,4.52045117,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202690998,4.52045117,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202691299,4.52013195,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202691502,3.30702397,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202691698,3.88951779,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202691999,2.67640981,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202692197,2.54153189,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202692398,2.67640941,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202692600,2.54153237,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202692798,3.8895148,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202693003,2.6764083,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202693301,2.6764083,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202693500,1.32842431,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202693701,1.32842431,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202693899,2.6764083,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202694204,1.32842431,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202694403,1.32842431,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202694605,1.34798559,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202694900,1.16051836,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202695100,3.11903589,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202695301,3.17166181,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202695501,4.51991374,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202695701,4.51978156,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202696002,3.30673764,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202696205,1.95848577,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202696505,4.51977863,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202696802,3.88906475,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202697006,3.17153485,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202697202,2.54081101,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202697401,3.8890939,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202697601,4.519819,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202697901,4.51982028,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202698106,1.32776384,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202698401,2.54083356,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202698604,4.51981327,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202698800,3.17155722,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202699102,2.67601938,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202699306,3.88918434,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202699503,2.67611852,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202699806,1.32776384,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202700007,1.32776384,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202700208,1.32776384,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202700404,1.32776384,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202700610,1.32776384,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202700809,1.32776384,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202701111,1.1616543,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202701308,1.32759124,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202701611,3.30674478,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202701909,3.17101436,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202702110,3.30674829,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202702312,1.95828725,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202702511,2.67600042,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202702708,2.67600036,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202702912,4.51979231,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202703211,2.54079189,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202703406,3.30687092,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202703612,2.6761199,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202703810,4.52007996,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202704009,1.9583445,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202704214,3.30725818,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202704411,1.32759124,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202704615,2.67650514,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202704910,3.30717125,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202705114,1.1616543,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202705115,3.88934069,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202705414,3.88934205,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202705715,3.88934241,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202705910,1.32759124,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202706115,1.32759124,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202706410,2.67638853,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202706610,1.32759124,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202706811,2.67638794,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202707109,2.67638794,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202707314,1.3487967,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202707511,1.34879702,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202707715,1.1616543,643.41,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202707916,3.3071419,643.4,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202708113,4.52047605,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202708311,4.52047605,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202708515,4.52047605,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202708716,4.52051873,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202709017,4.52079781,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202709212,1.32758495,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202709412,1.32758495,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202709617,3.88959038,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202709815,1.32758495,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202710013,3.88913744,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202710216,3.17165042,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202710414,3.17164835,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202710717,3.88913671,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202710919,4.52002596,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202711113,4.52002971,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202711317,1.95847476,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202711512,4.52019066,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202711716,4.52005541,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202711915,4.52005521,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202712218,2.6758798,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202712417,3.88920702,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202712619,2.6758798,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202712817,3.88920918,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202713018,1.32744775,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202713215,1.32744775,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202713417,2.67589688,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202713614,1.32744775,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202713819,2.67589917,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202714115,2.67652756,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202714418,1.16138285,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202714617,4.3329306,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202714814,4.5205299,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202715016,3.30738048,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202715215,1.95839874,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202715417,1.32753407,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202715714,2.67652361,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202715920,2.67652361,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202716117,2.54077653,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202716321,1.32753407,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202716520,1.32753407,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202716818,3.1716439,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717016,4.52063597,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717216,1.9583494,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717516,1.16138285,643.39,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717517,2.67652302,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717716,4.52042117,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202717917,2.54071675,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202718119,3.88963777,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202718321,3.30723892,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202718617,2.6764554,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202718822,3.88965929,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202719018,2.67645407,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202719218,2.67645645,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202719419,1.32753407,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202719622,2.67645645,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202719817,2.67619213,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202720019,1.32753407,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202720219,2.67619213,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202720425,2.67618893,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202720724,2.67618904,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202720919,2.67618827,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202721124,1.16138285,643.38,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202721425,3.88958216,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202721626,4.52029756,643.36,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202721820,4.52029756,643.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202722024,4.5202674,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202722225,3.88954891,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202722426,4.52031698,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202722623,1.95861032,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202722827,1.32784186,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202723023,4.52032726,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202723225,3.8895588,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202723527,3.30723838,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202723721,3.17169908,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202723926,4.52031897,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724126,3.30732937,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724329,4.52041408,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724526,3.17169328,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724725,1.16138285,643.37,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724726,3.17169328,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202724930,2.67656189,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202725226,4.52049533,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202725430,3.88972448,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202725628,2.54101154,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202725831,2.67655945,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202726031,2.67655945,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202726232,1.32784186,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202726527,2.67664983,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202726731,1.32784186,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202726931,2.67665305,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202727232,2.67665305,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202727431,1.32784186,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202727626,1.32784186,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202727927,1.32784186,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202728128,1.16138285,643.34,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202728426,4.33505426,643.33,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202728728,3.89220689,643.32,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202729034,3.1736744,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202729328,4.52331447,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202729530,4.52331228,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202729731,4.52340688,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202729934,3.89230535,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202730232,3.17366846,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202730426,4.52340383,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202730627,4.52340541,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202730930,4.52356786,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202731128,4.52356786,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202731326,4.52356786,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202731530,4.52356786,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202731730,4.52356786,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202731931,1.9600128,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202732131,2.67899522,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202732427,3.3104337,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202732633,3.89379123,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202732832,2.67899522,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202733033,3.89379123,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202733233,1.32857173,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202733529,2.67899522,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202733730,1.32857173,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202733931,1.32857173,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202734130,2.67899683,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202734335,2.67899289,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202734531,1.32857173,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202734732,1.16138285,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202734733,1.32857173,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202735031,1.16138285,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202735234,3.31515488,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202735433,4.53249563,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202735633,2.54724392,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202735837,2.54724393,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202736133,3.89997049,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202736334,4.53245655,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202736637,3.89993765,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202736838,3.89997078,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202737032,3.89997078,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202737231,3.17919851,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202737431,4.53194158,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202737633,4.53194158,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202737837,4.53194158,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202738032,4.53190079,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202738236,4.53190169,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202738433,2.68257352,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202738733,3.90039074,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202738932,1.32982874,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202739131,2.68303579,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202739334,2.68303579,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202739533,2.68303579,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202739736,2.68303579,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202739933,1.32982874,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202740237,1.35322386,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202740534,1.3520312,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202740735,1.3520312,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202740939,1.16138285,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202741135,4.53269441,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202741341,4.53269847,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202741541,3.18066556,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202741737,4.53281662,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202741935,2.54871668,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202742137,4.53259999,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202742338,4.53258044,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202742539,4.53258044,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202742738,4.53258044,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202742943,3.90064125,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202743139,1.33126867,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202743341,3.90061315,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202743640,1.16443355,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202743641,4.53238785,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202743944,2.68318143,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202744144,3.90034237,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202744346,3.90087398,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202744545,2.54843118,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202744845,1.33126867,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745140,1.16443355,643.31,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745141,1.33126867,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745340,1.33126867,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745541,1.33126867,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745741,1.33126867,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202745944,1.33126867,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202746245,1.16443355,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202746542,3.1805597,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202746744,4.5331427,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202746942,1.33136222,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202747240,4.53313797,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202747441,1.96342608,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202747641,3.18050298,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202747840,3.18050419,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202748039,3.90107571,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202748241,3.31595826,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202748440,1.9633741,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202748644,4.53300541,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202748940,3.31596146,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202749140,1.96335653,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202749339,4.5331296,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202749540,4.53313366,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202749747,2.54847916,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202749939,2.68402781,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202750145,3.90114581,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202750444,2.54848022,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202750645,4.53332355,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202750841,1.33136222,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202751041,3.31594974,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202751345,4.53337448,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202751545,1.33136222,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202751745,3.31610531,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202751945,3.31610309,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202752244,2.68382554,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202752538,1.16443355,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202752539,3.18092064,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202752740,2.68379255,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202752945,2.68379255,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202753141,4.5332982,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202753345,3.90107632,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202753547,3.31601443,642.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202753747,3.3160146,642.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202753945,3.3160146,642.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202754243,2.68319773,642.94,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202754448,2.68319773,642.93,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202754649,2.54864766,642.92,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202754848,2.68319851,642.91,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202755046,2.54864842,642.9,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202755247,2.68319752,642.89,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202755445,2.68319752,642.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202755746,1.16443355,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202755947,3.89831513,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202756247,1.32945366,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202756448,1.16443355,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202756449,4.5304763,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202756752,3.31331124,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202756949,4.53039754,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757149,3.31336545,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757349,1.16443355,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757350,1.32945366,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757547,1.16443355,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757548,1.9616722,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202757853,2.5463335,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202758048,4.53024689,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202758249,3.31336705,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202758550,4.53025007,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202758854,3.17855445,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202759048,1.32945366,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202759253,1.32945366,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202759554,4.52969344,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202759749,1.96151331,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202759955,3.89763406,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202760154,3.31280811,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202760350,1.96151191,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202760651,4.52986383,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202760950,3.17856731,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202761150,2.54650933,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202761356,2.68081843,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202761656,3.17856932,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202761855,4.52993309,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202762056,2.54651051,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202762351,3.89787042,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202762556,3.89787042,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202762851,3.3129266,642.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202763156,2.54646373,642.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202763355,1.35129697,642.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202763552,1.16443355,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202763756,1.96046705,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202763952,4.52870335,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202764152,3.17740841,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202764457,2.67968996,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202764651,3.31177041,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202764856,4.5285517,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202765053,1.32834394,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202765254,3.896527,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202765556,3.31170093,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202765754,4.52875563,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202766057,2.54539534,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202766257,1.32834394,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202766454,1.32834394,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202766652,2.67969066,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202766855,4.52880134,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767053,3.17745538,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767256,1.16227581,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767257,3.8967613,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767453,3.31177846,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767653,4.52885908,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202767855,2.67976547,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202768058,1.96042313,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202768356,3.89679093,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202768659,4.52932773,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202768855,2.6802122,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202769156,1.960432,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202769454,1.96043172,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202769758,4.52932607,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202769954,1.16227581,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202769955,3.17745616,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202770258,1.16227581,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202770259,2.54537017,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202770453,1.32834394,642.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202770654,4.52935352,642.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202770958,2.68024162,642.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202771161,2.68024162,642.94,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202771359,1.32834394,642.93,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202771558,2.67592235,642.92,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202771757,1.32834394,642.91,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202771960,1.16227581,643.3,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202772261,2.67566323,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202772460,4.51770782,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202772760,2.54139346,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202772961,2.54132091,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202773257,3.88797669,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202773458,3.88796837,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202773660,4.51754337,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202773957,3.88793037,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202774156,4.51749423,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202774356,4.51749423,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202774558,4.51749423,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202774756,1.16227581,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202774757,4.51749443,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202775055,2.67525979,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202775256,3.30482514,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202775456,3.88756495,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202775755,4.51713511,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202775958,4.51713511,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202776161,3.88756811,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202776361,3.88756811,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202776656,3.88754766,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202776862,1.32895399,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202777060,1.32895399,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202777259,2.67526485,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202777458,2.67526887,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202777662,2.67526887,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202777957,1.32895399,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202778157,2.67568876,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202778459,2.67568924,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202778664,1.32895399,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202778864,2.67568893,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202779058,1.32895399,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202779263,1.16227581,643.28,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202779560,4.5179878,643.27,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202779760,4.5179878,643.26,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202779961,3.17123953,643.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202780159,3.17123549,643.24,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202780364,4.51793439,643.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202780558,3.17112707,643.22,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202780765,4.51782295,643.21,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202781062,4.51782295,643.2,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202781260,4.51782295,643.19,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202781465,3.30525009,643.18,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202781661,1.32873893,643.17,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202781959,1.32873893,643.16,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202782164,4.51743273,643.15,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202782360,4.51743273,643.14,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202782660,4.51743273,643.13,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202782959,4.51743273,643.12,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202783160,4.51732662,643.11,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202783361,3.30489896,643.1,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202783560,3.88769041,643.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202783762,2.67529419,643.08,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202783960,2.67529419,643.07,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202784159,4.51735756,643.06,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202784363,4.51736059,643.05,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202784566,4.51736059,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202784765,3.88772407,643.03,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202784963,2.54116881,643.02,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202785166,2.54116881,643.01,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202785366,3.88812995,643.0,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202785564,2.6756582,642.99,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202785864,3.88812988,642.98,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202786065,2.6756582,642.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202786267,2.6756582,642.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202786464,2.6756582,642.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202786663,1.32873893,642.94,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202786865,0.27093941,642.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202884540,1.61884665,642.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202884740,0.27093941,642.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749202901856,0.27093941,642.88,641.55,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202902056,0.27093941,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202909763,2.94236376,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202909957,2.67142435,642.87,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202910161,1.32673644,642.86,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202910356,2.67142513,642.85,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202910657,0.27093941,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202910658,2.67142513,642.84,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202910859,2.67142435,642.83,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202911059,1.34468791,642.82,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202911258,1.34468791,642.81,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202911558,0.27093941,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202915361,2.94185413,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202915564,2.67091472,642.87,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202915867,1.32577162,642.86,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202916164,2.67091506,642.85,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202916464,1.32577162,642.84,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202916662,2.67122468,642.83,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202916862,1.34545106,642.82,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202917166,0.27093941,642.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749202928266,0.27093941,642.88,641.68,5.40443264]
["bitfinex-derivatives","BNBF0:USTF0",1749202928469,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202932966,2.94671045,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202933171,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202938972,1.59876572,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202939173,1.32782631,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202939377,1.32782631,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202939577,1.32782631,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202939873,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202944776,1.59902195,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202944978,1.32808254,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945176,1.32808254,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945379,1.32808254,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945577,1.32808254,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945777,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945778,1.32808254,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202945978,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202949884,2.94840138,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202950084,2.6774638,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202950381,2.6774638,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202950579,2.67716435,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202950880,2.67716435,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202951081,1.32762615,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202951380,1.32762615,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202951686,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202955486,2.94736193,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202955684,2.67642252,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202955882,2.67690893,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202956081,2.67690893,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202956282,1.32783342,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202956486,1.32783342,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202956684,2.67690744,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202956887,2.67690744,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202957089,1.32847486,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202957288,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202959190,1.35120051,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202959391,1.32848098,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202959685,3.17977251,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202959888,4.53094306,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202960086,1.32848098,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202960288,1.32848098,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202960587,2.67969254,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202960792,2.67969254,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202960991,2.67969254,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202961191,1.32848098,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202961391,2.67969281,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202961588,2.67969281,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202961791,2.67971641,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202961991,2.67971623,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202962196,1.35149266,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202962388,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202962594,1.35149948,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202962793,4.53329281,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202963089,1.9662696,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202963291,3.89718782,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202963491,1.3302279,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202963690,4.53338921,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202963890,3.897315,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202964100,4.5333934,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202964294,2.68172558,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202964490,4.53341678,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202964692,3.18190656,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202964996,3.89647622,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202965196,2.68120734,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202965395,2.68120885,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202965592,1.3302279,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202965889,1.3302279,642.72,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202966095,2.68123945,642.71,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202966395,1.3302279,642.7,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202966591,2.68124508,642.69,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202966796,1.3302279,642.68,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202966997,1.35101718,642.67,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202967191,1.35101718,642.66,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202967496,1.3510183,642.65,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202967693,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202967893,1.32925866,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202968197,1.98701709,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202968393,4.53113885,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202968598,3.31627592,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202968796,4.53010736,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202968992,4.53010896,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202969200,4.53010896,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202969394,2.67925082,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202969600,3.31501381,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202969799,1.96507185,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202969997,1.96507185,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202970200,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202970201,2.54407642,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202970399,1.96507126,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202970696,2.56429218,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202970901,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202971101,1.34947436,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202971401,4.52840657,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202971597,1.32872181,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202971900,4.52840657,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202972100,1.32872181,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202972294,3.89259414,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202972499,2.54311801,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202972704,2.67819954,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202972904,4.52841058,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202973104,4.52840603,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202973405,2.54311644,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202973700,3.89259097,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202974001,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202974205,1.3495077,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202974410,2.67782132,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202974610,3.17851984,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202974804,4.52803155,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202975006,4.52802911,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202975210,1.96412521,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202975407,3.17851984,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202975706,3.17885155,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202975910,3.17885155,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202976206,3.89254766,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202976408,3.17885395,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202976610,1.85054033,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202976907,3.20004963,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202977107,1.21472634,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202977307,2.56556316,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202977511,1.35020719,642.72,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202977711,1.35020719,642.71,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202977908,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202978506,1.32795845,642.87,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202978710,2.55714796,642.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202978909,3.88510641,642.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202979112,3.88510641,642.84,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202979415,2.67379589,642.83,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202979609,2.67379589,642.82,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202979909,2.67379749,642.81,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202980114,2.67379749,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202980314,2.67379749,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202980514,1.32795845,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202981011,1.32795845,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202981214,1.32795845,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202981414,1.32795845,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202981612,1.32795845,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202981812,1.32795845,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202982011,0.27093941,642.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202987118,0.27099216,642.59,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202987615,0.27099216,642.49,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749202991119,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203017936,1.34673062,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203018134,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203018435,0.63566111,642.72,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203018733,3.20019055,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203018935,3.20019055,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203019238,1.35009984,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203019433,1.35009984,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203019735,1.35009984,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203019939,1.35009984,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203020136,1.35009984,642.72,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203020336,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203020534,1.3500605,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203020738,2.56440004,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203021037,1.2143462,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203021237,1.35005385,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203021433,1.35006346,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203021736,1.35006346,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203021933,1.35006346,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203022233,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203022737,1.3500681,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203022935,3.19944829,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203023140,1.3500681,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203023336,1.3500681,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203023541,1.3500681,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203023737,1.3495796,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203023939,1.3495475,642.73,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203024139,1.3495475,642.72,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203024338,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203032546,1.61864897,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203032746,1.34765681,642.79,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203032947,1.34765681,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203033147,1.34766168,642.77,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203033347,1.34766168,642.76,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203033548,1.34908737,642.75,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203033749,1.34908737,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203033952,0.27099216,642.8,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749203034349,0.27099216,642.8,641.72,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203034551,0.27099216,642.8,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203039258,4.16509984,642.8,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203039555,2.67972846,642.79,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203039854,2.67972846,642.78,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203040056,2.67972846,642.77,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203040257,2.67972846,642.76,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203040460,2.67992723,642.75,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203040755,2.67992723,642.74,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203040958,1.34966742,642.73,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203041156,1.35013171,642.72,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203041358,1.35013171,642.71,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203041556,1.35025808,642.7,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203041757,1.35025808,642.69,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203041959,0.27099216,642.8,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749203048162,0.27099216,642.8,641.76,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203048360,0.27099216,642.8,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749203058763,0.27099216,642.8,641.8,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203059063,0.27099216,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749203122118,0.27099216,642.8,641.82,5.72981396]
["bitfinex-derivatives","BNBF0:USTF0",1749203123122,0.27099216,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749203142537,0.27099216,642.8,641.84,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203142742,0.27099216,642.8,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203191282,3.85768218,642.93,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203191478,0.27103226,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203191776,3.85768079,642.91,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203191979,0.27103543,642.4,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203192178,3.85768079,642.89,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203192377,3.85768079,642.88,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203192581,3.85768079,642.87,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203192877,1.32175827,642.86,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203193077,2.65693278,642.85,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203193277,1.32175827,642.84,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203193482,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203220898,2.93330122,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203221101,2.66225946,642.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203221399,1.32290263,642.6,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203221703,1.32290263,642.59,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203221904,1.32290263,642.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203222203,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203227708,2.93208482,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203227900,3.2904544,642.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203228102,2.52555494,642.6,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203228302,4.49400333,642.59,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203228507,4.49400333,642.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203228802,4.4938969,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203229006,4.4938969,642.56,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203229306,1.32201021,642.55,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203229507,2.66038629,642.54,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203229708,3.28976049,642.53,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203229908,3.28975977,642.52,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203230208,2.66038557,642.51,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203230409,2.65959777,642.5,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203230609,2.66009497,642.49,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203230805,2.66009497,642.48,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203231005,1.33808476,642.47,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203231309,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203233509,4.75902364,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203233710,4.48798188,642.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203233910,4.48798188,642.6,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203234214,4.48757491,642.59,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203234414,4.48757491,642.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203234614,4.4871057,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203234810,4.4871057,642.56,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203235010,4.4871057,642.55,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203235314,1.31994145,642.54,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203235516,2.65670982,642.53,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203235811,2.65670982,642.52,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203236014,2.65670982,642.51,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203236211,2.65670982,642.5,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203236415,2.65670982,642.49,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203236613,2.65635382,642.48,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203236810,1.31994145,642.47,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203237016,1.33641237,642.46,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203237215,1.33641237,642.45,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203237417,1.33641237,642.44,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203237615,1.33641237,642.43,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203237819,1.33641237,642.42,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203238019,1.33641237,642.41,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203238216,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203238419,1.33666601,642.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203238716,3.1475015,642.6,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203238919,3.14750248,642.59,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239113,3.85587063,642.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239318,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239319,4.4841548,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239516,4.4840768,642.56,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239718,4.4840768,642.55,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203239916,4.4840768,642.54,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203240117,4.4840768,642.53,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203240320,1.31853511,642.52,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203240518,2.5202041,642.51,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203240719,1.31853511,642.5,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203240919,2.52020935,642.49,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203241116,2.65537097,642.48,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203241317,2.65537097,642.47,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203241520,2.65537097,642.46,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203241720,2.65537097,642.45,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203242022,0.27104176,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203242023,2.65509921,642.44,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203242215,2.65509921,642.43,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203242517,2.65509921,642.42,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203242721,2.65509921,642.41,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203243020,2.65509921,642.4,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203243220,2.65509921,642.39,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203243420,2.65509921,642.38,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203243618,2.65509921,642.37,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203243920,2.65509921,642.36,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203244118,2.65509921,642.35,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203244316,2.65509921,642.34,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203244522,2.65509921,642.33,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203244821,2.65509921,642.32,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245018,3.8554831,642.31,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245218,1.16048294,642.49,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245219,3.8554831,642.3,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245417,2.65509921,642.29,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245617,2.65509921,642.28,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203245822,2.65509921,642.27,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203246022,2.6540156,642.26,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203246219,2.6540156,642.25,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203246518,2.6540156,642.24,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203246717,2.6540156,642.23,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203246918,1.31853511,642.22,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203247118,1.33488377,642.21,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203247324,1.33488377,642.2,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203247523,1.33488377,642.19,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203247729,1.16048294,642.45,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203247920,2.65189483,642.44,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203248119,1.94419453,642.43,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203248423,4.47869409,642.42,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203248623,4.47869409,642.41,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203248824,4.47869409,642.4,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249020,1.16048294,642.45,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249021,4.47847358,642.39,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249221,4.47805179,642.38,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249426,2.51623052,642.37,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249724,2.51623206,642.36,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203249927,3.85063534,642.35,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203250122,3.85063534,642.34,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203250427,3.85063534,642.33,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203250628,3.85063534,642.32,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203250927,3.85030785,642.31,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203251225,3.84968617,642.3,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203251424,2.65080698,642.29,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203251627,3.85074899,642.28,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203251830,3.85075057,642.27,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203252127,3.85075057,642.26,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203252329,3.85075057,642.25,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203252530,3.85049269,642.24,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203252726,3.8500868,642.23,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203253029,3.85008709,642.22,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203253230,2.65055097,642.21,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203253427,2.65055097,642.2,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203253625,2.65055097,642.19,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203253930,2.65058289,642.18,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203254127,2.65058289,642.17,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203254331,1.3335591,642.16,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203254529,2.65030103,642.15,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203254728,2.65009594,642.14,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203255028,1.16048294,642.44,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203255029,2.65009594,642.13,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749203255227,1.16048294,642.44,640.04,7.74028589]
["bitfinex-derivatives","BNBF0:USTF0",1749203255530,3.10318583,642.43,640.38,0.27127734]
["bitfinex-derivatives","BNBF0:USTF0",1749203255731,4.4743583,642.42,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203255926,4.47440076,642.41,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203256130,4.47448205,642.4,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203256430,4.4745694,642.39,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203256626,4.4745694,642.38,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203256929,4.4770574,642.37,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203257127,1.94274535,642.36,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203257326,2.65151835,642.35,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203257526,3.85075938,642.34,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203257726,3.85075938,642.33,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203257927,3.85075938,642.32,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203258131,3.85075779,642.31,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203258327,3.85075779,642.3,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203258631,3.85075779,642.29,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203258831,3.8507343,642.28,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203259028,3.8507343,642.27,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203259228,3.85129393,642.26,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203259442,3.85129393,642.25,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203259629,3.85129302,642.24,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203259829,2.65220808,642.23,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203260033,2.65220808,642.22,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203260335,1.31618646,642.21,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203260533,2.65339344,642.2,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203260829,2.65339344,642.19,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203261031,2.65339344,642.18,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203261233,2.65339317,642.17,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203261433,2.65339317,642.16,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203261633,1.16048294,642.47,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203261831,2.65394204,642.46,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203262030,1.31646374,642.45,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203262234,4.48061455,642.44,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203262529,4.48061455,642.43,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203262733,4.48061621,642.42,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203263032,4.48061621,642.41,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203263233,4.48061621,642.4,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203263530,4.48061621,642.39,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203263731,3.85329721,642.38,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203263933,3.85329721,642.37,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203264136,1.31646374,642.36,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203264330,3.85349945,642.35,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203264532,3.85349945,642.34,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749203264738,3.85349945,642.33,640.53,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203265036,3.85349945,642.32,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203265232,3.85349945,642.31,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203265532,3.85349945,642.3,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203265738,3.85349945,642.29,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203265935,1.16048294,642.43,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203265936,3.85349945,642.28,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203266135,2.6540516,642.27,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203266333,2.6540516,642.26,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203266533,2.6540516,642.25,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1749203266734,1.33758786,642.24,640.64,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203266935,1.33758786,642.23,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203267237,1.33790185,642.22,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203267435,1.16048294,642.46,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203267638,3.85514229,642.45,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203267839,3.85514229,642.44,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203268039,3.85514229,642.43,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203268240,3.85514229,642.42,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749203268440,2.65535158,642.41,640.68,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203268643,2.65535158,642.4,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1749203268937,1.3379751,642.39,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1749203269236,1.3379751,642.38,640.89,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203269437,1.3379751,642.37,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749203269735,1.3379751,642.36,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749203269943,0.27104176,642.62,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1749203270243,0.27104176,642.62,640.91,5.73025641]
["bitfinex-derivatives","BNBF0:USTF0",1749203272047,0.27104176,642.62,640.97,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203272247,0.27104176,642.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1749203272942,0.27104176,642.62,641.0,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203273245,0.27104176,642.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1749203274844,1.58948586,642.62,641.18,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203275048,1.3184441,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203275342,1.3184441,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203275548,1.3184441,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203275746,1.3184441,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203276046,1.3184441,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203276249,1.3184441,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203276547,0.27104176,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203281049,1.59172998,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203281254,1.32068822,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203281454,1.32068822,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203281651,1.32068822,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203281857,1.32068822,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203282052,1.32068822,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203282252,1.32068822,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203282557,1.32068822,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203282851,1.32068822,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203283053,1.32068822,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203283253,1.32068822,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203283452,1.32068822,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203283652,1.32226405,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203283855,1.32226405,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203284052,1.32226405,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203284254,1.32226405,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203284454,1.32226405,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203284655,1.32226405,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203284854,1.32226405,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203285155,1.32226405,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203285354,0.27104176,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203287257,1.59339003,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203287456,1.32234827,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203287658,1.32234827,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203287856,1.32234827,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203288158,1.32234827,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203288356,1.32234827,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203288659,1.32234827,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203288856,1.32234827,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203289060,1.32234827,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203289260,1.32234827,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203289557,0.27104176,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203289558,1.32234827,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203289857,1.32234827,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203290057,1.32234827,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203290258,1.32234827,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203290458,1.32234827,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203290659,1.32234827,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203290856,1.32234827,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203291056,1.32234827,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203291258,1.32234827,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203291458,1.32234827,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203291660,1.32234827,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203291858,1.32234827,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203292057,1.32234827,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203292262,1.32234827,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203292562,1.32234827,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203292863,1.32234827,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203293158,1.32234827,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203293357,1.32234827,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203293561,1.32234827,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203293762,1.32234827,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203294061,1.32234827,642.32,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203294263,1.16240757,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203294560,1.32308871,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203294759,1.32308871,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203294958,1.32308871,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203295162,1.32308871,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203295363,1.32308871,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203295564,1.32308871,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203295859,1.32308871,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296059,1.16240757,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296060,1.32308871,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296264,1.32308871,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296458,1.32308871,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296661,1.32308871,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203296862,1.32308871,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203297061,1.32308871,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203297362,1.32308871,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203297560,1.32308871,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203297762,1.32308871,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203297962,1.32308871,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298161,1.32308871,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298364,1.32308871,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298561,1.32308871,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298768,1.32308871,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298966,1.16240757,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203298967,1.32308871,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203299168,1.32308871,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203299468,1.32308871,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203299663,1.32308871,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203299963,1.32308871,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203300167,1.16240757,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203300367,1.32337415,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203300567,1.32337415,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203300765,1.32337415,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203300968,1.32337415,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203301264,1.32337415,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203301468,1.32337415,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203301665,1.32337415,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203301865,1.43344933,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203301866,1.32337415,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203302164,1.32337415,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203302366,1.32337415,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203302566,1.32337415,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203302770,1.32337415,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203302970,1.32337415,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203303170,1.32337415,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203303466,1.32337415,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203303666,1.32337415,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203303870,1.32337415,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203304167,1.32337415,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203304467,1.32337415,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203304666,1.32337415,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203304870,1.32337415,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203305166,1.32337415,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203305371,1.32337415,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203305571,1.32337415,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203305870,1.32337415,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203306068,1.32337415,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203306271,1.32337415,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203306473,1.16240757,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203306770,1.32363665,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203306967,1.32363665,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203307167,1.32363665,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203307467,1.32363665,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203307768,1.32363665,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203307971,1.32363665,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203308171,1.32363665,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203308468,1.32363665,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203308668,1.32363665,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203308871,1.32363665,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203309071,1.32363665,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203309271,1.32363665,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203309471,1.32363665,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203309767,1.32363665,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203310069,1.32363665,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203310269,1.32363665,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203310471,1.32363665,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203310669,1.32363665,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203310872,1.32363665,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203311069,1.32363665,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203311368,1.32363665,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203311571,1.32363665,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203311768,1.32363665,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203311969,1.32363665,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312173,1.32363665,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312374,1.16240757,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312375,1.32363665,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312570,1.32363665,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312770,1.32363665,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203312972,1.32363665,642.32,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203313171,1.32363665,642.31,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203313372,1.32363665,642.3,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203313675,1.32363665,642.29,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203313876,1.32363665,642.28,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203314070,1.32363665,642.27,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203314378,1.16240757,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203314571,1.32486204,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203314773,1.32486204,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203314976,1.32486204,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203315175,1.32486204,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203315376,1.32486204,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203315677,1.32486204,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203315876,1.32486204,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203316077,1.32486204,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203316373,1.32486204,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203316575,1.32486204,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203316773,1.32486204,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203316977,1.32486204,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203317277,1.32486204,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203317476,1.32486204,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203317674,1.32486204,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203317872,1.32486204,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203318074,1.32486204,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203318280,1.32486204,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203318475,1.32486204,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203318677,0.27104176,642.62,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203318982,1.3235359,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203319184,1.3235359,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203319482,1.3235359,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203319685,1.3235359,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203319885,1.3235359,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203320083,1.3235359,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203320281,1.3235359,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203320580,1.3235359,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203320781,1.3235359,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203320980,1.3235359,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203321182,1.3235359,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203321480,1.3235359,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203321680,1.3235359,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203321882,1.3235359,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203322082,1.3235359,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203322283,1.3235359,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203322581,1.3235359,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203322781,1.3235359,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203322981,1.95463117,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203323186,2.67215161,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203323383,2.67223337,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203323683,1.3235359,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203323886,2.67223337,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203324082,2.67223337,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203324288,2.67223337,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203324588,2.67223337,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203324785,2.672314,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203324989,1.3487781,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203325286,1.35076509,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203325490,1.35079336,642.32,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203325688,1.35079336,642.31,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203325884,1.16398989,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203326084,4.51643146,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203326286,4.51643146,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203326486,4.51645027,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203326785,4.51645908,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203326986,4.51649172,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203327184,1.16398989,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203327185,4.5164233,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203327384,4.5164233,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203327588,3.88529751,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203327784,4.51642614,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203328085,4.51642614,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203328282,4.51642614,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203328488,4.51642614,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203328688,4.51655884,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203328888,4.51655884,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329088,4.51657394,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329384,1.16398989,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329385,2.53403459,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329585,4.51608246,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329789,4.51608246,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203329990,3.30728293,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203330190,2.67595227,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203330391,2.67595227,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203330686,1.16398989,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203330687,2.67595227,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203330892,2.67595227,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203331089,2.67595227,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203331387,2.67595227,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203331591,2.67595227,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203331888,2.67642888,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203332088,2.67642888,642.32,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203332287,1.35119382,642.31,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203332491,1.35119382,642.3,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203332686,1.16398989,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203332888,4.51724506,642.54,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203333088,4.51724285,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203333290,3.30784592,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203333589,4.51724686,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203333892,4.51724686,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203334093,4.51730702,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203334290,4.51777933,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203334493,4.51776283,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203334687,2.53471407,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203334893,3.16612701,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203335093,3.16612103,642.44,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203335291,2.67693,642.43,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203335494,4.51773761,642.42,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203335693,3.30834152,642.41,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203335894,2.67693282,642.4,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203336190,2.67697186,642.39,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203336390,2.67693487,642.38,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203336590,1.32529903,642.37,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203336790,1.32529903,642.36,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203336990,1.32529903,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203337190,2.67693266,642.34,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203337394,2.67693266,642.33,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203337591,2.67693266,642.32,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203337794,1.35163363,642.31,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203337994,1.35163363,642.3,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203338291,1.16398989,642.53,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203338496,2.5353138,642.52,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203338696,1.95716578,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203338897,4.51853231,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203339095,4.51853231,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203339296,4.51853231,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203339498,4.51862291,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203339797,4.51906648,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203340096,4.51906648,642.45,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749203340297,4.51918582,642.44,641.23,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203340596,4.51918582,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203340795,3.30945057,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203340997,3.30945057,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203341200,2.67789569,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203341393,2.67783517,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203341698,2.67783123,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203341896,2.67783123,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342095,1.16398989,642.54,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342096,2.67783123,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342299,1.32570143,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342594,2.67792706,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342797,1.35222563,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203342998,1.35222563,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203343197,1.35222563,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203343397,1.35222563,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203343596,1.35228573,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203343801,1.16469796,642.53,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203344101,3.19437078,642.52,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203344403,4.51945012,642.51,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203344601,4.51945012,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203344899,4.51945012,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203345102,4.51945012,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203345301,4.51945012,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203345601,4.51992235,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203345802,4.52015359,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203346002,3.8883848,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203346301,4.5201483,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203346499,4.52043657,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203346703,3.30972495,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203346904,3.30972495,642.4,641.25,5.73009095]
["bitfinex-derivatives","BNBF0:USTF0",1749203347100,2.67790056,642.39,641.25,5.73009095]
["bitfinex-derivatives","BNBF0:USTF0",1749203347300,2.67790056,642.38,641.25,5.73009095]
["bitfinex-derivatives","BNBF0:USTF0",1749203347500,2.67809767,642.37,641.25,5.73009095]
["bitfinex-derivatives","BNBF0:USTF0",1749203347699,2.67808516,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203348000,2.67800433,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203348203,2.67800433,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203348402,2.67800433,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203348599,2.67800433,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203348799,2.67800433,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203349101,2.67800433,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203349399,2.67800939,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203349705,1.32502983,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203349900,1.32502983,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203350104,1.16469796,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203350403,4.52216333,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203350604,4.52216333,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203350804,2.67916094,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203351004,1.95798087,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203351305,3.16911098,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203351505,1.32622185,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203351805,4.52201325,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203352000,4.5220182,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203352301,4.52202637,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203352500,4.52197091,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203352705,2.67915048,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203352901,1.32622185,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353107,1.32622185,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353302,1.16469796,642.52,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353303,2.67918157,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353505,2.67915692,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353703,2.67915692,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203353902,2.67915692,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203354107,2.67915692,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203354404,1.32622185,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203354603,2.67905646,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203354804,2.67905646,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203355104,1.32622185,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203355310,2.67900427,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203355507,1.32622185,642.26,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203355704,1.32622185,642.25,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203355908,1.16469796,642.51,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203356108,4.52109959,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203356305,3.88944002,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203356510,1.32613337,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203356806,0.27104176,642.62,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203356807,3.88939558,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203357011,4.52106977,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203357310,3.16854113,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203357511,4.52098177,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203357707,4.52098177,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203357912,4.52090846,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203358211,4.52081689,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203358413,2.53690089,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203358712,4.52072121,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203358916,4.52017962,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203359207,1.16469796,642.52,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203359208,4.52017962,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203359413,4.52017962,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203359713,4.51984623,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203359912,2.67813175,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203360109,3.88876816,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203360312,2.67812873,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203360509,2.6780926,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203360712,2.6780926,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203360908,2.6780926,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203361110,2.6780926,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203361311,1.35195923,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203361514,1.3512933,642.26,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203361711,1.35129576,642.25,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203361911,1.35125146,642.24,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203362116,1.35125146,642.23,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203362411,1.16469796,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203362412,1.351212,642.22,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203362716,1.16469796,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203362916,3.19254442,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363115,4.51844651,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363312,3.16723225,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363513,3.30793847,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363710,1.16469796,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363711,4.51834653,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203363915,4.51829398,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203364215,4.51828101,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203364416,4.51828101,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203364712,4.51828101,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203364915,3.88747088,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203365113,1.32590209,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203365314,3.88694888,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203365514,4.51759618,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203365813,4.51759616,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203366012,3.30738748,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203366213,2.67663192,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203366416,2.67663192,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203366616,2.67659141,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203366813,2.67659141,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203367016,1.32590209,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203367216,1.32590209,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203367417,1.35068777,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203367617,1.16469796,642.52,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203367818,5.68160521,642.51,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203368017,4.51690725,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203368314,2.53560735,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203368618,4.51683642,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203368816,4.51684135,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203369015,1.16469796,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203369215,3.88771341,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203369416,4.51781927,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203369620,4.51777546,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203369821,4.51782963,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203370022,4.51786301,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203370317,4.51625875,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203370521,4.51631835,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203370721,1.95568243,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203371017,3.30611325,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203371221,4.51630907,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203371421,3.88620277,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203371619,2.67596176,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203371817,2.67596176,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203372120,1.32547931,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203372321,2.67550927,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203372517,2.67558229,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203372721,2.67558229,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203372921,2.67558229,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203373118,2.67558229,642.26,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203373322,2.67561821,642.25,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203373517,2.67569221,642.24,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203373821,1.32547931,642.23,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203374021,1.32547931,642.22,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203374319,1.16469796,642.58,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203374618,3.16699182,642.57,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203374818,4.52136379,642.56,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203375019,4.52145372,642.55,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203375217,4.52145372,642.54,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203375518,4.52158458,642.53,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203375722,4.52164472,642.52,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203375921,4.52164472,642.51,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203376224,4.52163002,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203376422,2.68008325,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203376622,3.3103789,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203376918,1.32611161,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203377122,4.51907163,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203377422,4.51919673,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203377617,4.51919673,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203377823,4.51901923,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203378023,3.88894085,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203378222,4.51865819,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203378420,3.30883325,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203378625,4.51857871,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203378825,2.53587345,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203379026,4.51856187,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203379221,4.51856187,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203379426,4.51796708,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203379627,2.67888396,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203379821,2.67894981,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203380022,1.32611161,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203380326,1.32611161,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203380521,2.67893353,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203380725,2.67893452,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381022,2.67893452,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381325,0.27104176,642.62,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381326,1.32611161,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381521,2.6790309,642.26,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381719,1.16469796,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203381922,4.51714849,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203382226,4.51713823,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203382423,4.51713823,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203382627,4.51713823,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203382927,4.51713823,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203383130,4.51714995,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203383325,3.16423267,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203383625,4.51692013,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203383825,4.51692017,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203384026,3.88755049,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203384227,3.16398542,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203384431,2.5346056,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203384629,4.51692647,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203384828,3.30751897,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203385129,1.95451886,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203385332,2.67805655,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203385532,1.32512465,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203385731,1.32512465,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203386027,2.67796346,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203386231,2.67796346,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203386430,2.67785884,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203386630,2.67761447,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203386828,2.67762505,642.27,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203387033,2.67762505,642.26,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203387329,1.16469796,642.51,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203387528,3.30669353,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203387734,2.53402947,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203388034,1.3250161,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203388233,4.51570494,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203388435,3.16323326,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203388732,4.51558143,642.45,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203388930,4.5154638,642.44,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203389130,3.30657913,642.43,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203389331,3.88635616,642.42,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203389534,3.88635616,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203389734,3.16307695,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203389929,4.51550308,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203390130,2.67744224,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203390331,2.67744671,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203390534,2.67730331,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203390735,2.67731024,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203391035,2.67731024,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203391337,2.67734763,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203391530,2.67734763,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203391835,2.67739956,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203392036,2.67739949,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203392235,2.67740123,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203392537,1.3523914,642.28,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203392734,1.16469796,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203392933,4.51575511,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203393132,4.51575511,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203393336,3.30631314,642.47,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203393533,4.51525699,642.46,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203393741,0.27112517,642.18,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749203397036,0.27112517,642.18,641.27,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203397840,0.27112517,642.18,641.29,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203398739,0.27112517,642.18,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1749203400639,0.27112517,642.18,641.32,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203400843,0.27112517,642.18,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749203401642,2.67481135,642.57,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749203401839,0.27105231,642.31,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749203411542,0.27105231,642.31,641.37,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203411746,0.27105231,642.31,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203423254,3.87083573,642.94,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203423460,0.27099743,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203423651,4.49730245,642.92,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203423852,0.27099743,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424156,4.49730245,642.9,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424356,1.55366047,643.13,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424357,0.27099954,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424753,2.66564688,642.88,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424754,4.49785504,642.87,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203424958,0.27100693,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203425253,2.66581755,642.85,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203425457,0.27101432,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203425654,2.66580208,642.83,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203425853,2.66580208,642.82,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203426057,0.27101854,642.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1749203449275,0.27101854,642.42,641.39,5.73002287]
["bitfinex-derivatives","BNBF0:USTF0",1749203450078,0.27101854,642.42,641.44,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203450377,0.27101854,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749203456481,0.27101854,642.42,641.53,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203456680,0.27101854,642.42,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749203457281,0.27101854,642.42,641.55,5.72994511]
["bitfinex-derivatives","BNBF0:USTF0",1749203458382,0.27101854,642.42,641.56,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203458583,0.27101854,642.42,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749203459079,0.27101854,642.42,641.62,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203459383,0.27101854,642.42,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749203461895,0.27101854,642.42,641.67,5.41820012]
["bitfinex-derivatives","BNBF0:USTF0",1749203462089,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203515324,1.34723925,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203515522,2.7003339,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203515722,2.7003339,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203515920,2.7003339,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203516123,2.7003339,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203516323,2.70435783,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203516520,2.70435783,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203516722,2.70435783,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203516918,2.70435783,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203517119,2.70435783,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203517419,2.70435783,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203517620,1.34723925,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203517818,1.34723925,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203518118,1.34723925,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203518324,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203521821,1.62955973,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203522024,2.7134096,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203522327,2.7134096,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203522527,2.7134096,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203522828,2.7134096,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523123,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523124,2.71348179,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523427,2.71348179,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523624,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523625,1.35854119,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203523824,2.71347788,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203524125,2.71347788,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203524324,2.71136309,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203524528,2.71136309,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203524825,2.71136309,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203525024,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203527925,4.82536537,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203528124,2.7102487,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203528424,2.7102693,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203528622,1.35638125,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203528827,2.71047896,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203529025,1.35555526,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203529229,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203534537,2.98004171,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203534735,2.70902317,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203534933,2.70902317,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203535236,1.35541429,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203535537,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203541039,2.98173248,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203541240,2.71132165,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203541441,2.71136411,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203541642,2.71136233,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203541941,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203546943,2.98459794,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203547144,2.7135794,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203547344,2.7135794,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203547644,2.71367242,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203547841,2.71367242,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203548043,2.71367242,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203548342,1.35641258,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203548543,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203548544,1.35641258,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203548846,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203553148,2.98582023,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203553353,2.71480169,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203553648,2.71480169,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203553852,2.71480169,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203554052,1.35743989,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203554247,2.71481567,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203554449,2.7131127,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203554753,1.35737578,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203554950,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203559451,1.62684264,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203559653,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203563356,2.98152401,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203563559,2.71050547,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203563759,2.71050547,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203564056,2.71050547,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203564255,2.71050547,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203564460,2.71050547,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203564657,2.71050547,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203564861,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203567961,2.9768547,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203568161,2.70583616,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203568360,2.70583616,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203568558,2.70583616,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203568763,2.70599014,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203569057,2.70599014,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203569259,1.35271047,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203569463,1.35271047,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203569661,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203572359,2.97740808,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203572561,2.70639356,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203572767,2.70639356,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203572963,2.70639356,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203573264,2.70639356,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203573465,2.70639356,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203573763,2.70639356,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203573963,2.70639356,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203574167,1.3515152,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203574466,1.3515152,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203574668,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203584069,1.62407703,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203584269,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203608084,2.9654325,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203608286,2.69441396,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203608585,2.69441396,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203608783,2.69441396,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203608982,2.69441396,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203609182,1.34151296,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203609384,2.69451799,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203609583,1.35300506,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203609886,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203614784,2.96732983,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203614983,2.69631129,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203615189,2.69631129,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203615487,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203615488,2.69631129,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203615689,2.69631129,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203615888,2.69659142,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203616188,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203621390,2.96775271,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203621588,2.69673417,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203621787,2.69673417,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203622092,2.69673417,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203622388,2.69721381,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203622691,1.3422326,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203622890,0.27101854,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203625896,2.69560139,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203626100,2.69560139,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203626300,0.27111883,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203688560,4.5366485,642.75,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203688766,0.27106287,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203688960,4.5366485,642.73,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203689164,1.97222856,642.72,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203689360,0.27106498,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203689565,4.53654944,642.7,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203689765,0.27107554,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203689966,4.53654716,642.68,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203690166,4.53654716,642.67,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203690365,0.27107765,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203690566,4.53654716,642.65,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203690763,0.27107976,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691062,1.3431476,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691262,1.16203484,642.79,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691263,0.27108187,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691466,2.69629684,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691762,2.69629684,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203691967,2.69629684,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203692166,2.69629684,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203692365,1.3431476,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203692567,2.69623168,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203692765,0.27107343,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203718485,2.69222,642.72,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203718682,0.27101115,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203733803,1.35031042,642.82,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203734005,0.27096367,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203761621,1.16072459,643.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203761918,4.52168315,643.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203762117,4.52168315,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203762317,4.52168315,642.99,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203762521,4.52168315,642.98,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203762718,4.52168315,642.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203762920,4.52168315,642.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203763120,4.52168315,642.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203763320,4.52185098,642.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203763523,3.31115031,642.93,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203763720,1.3330204,642.92,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203763923,4.52219787,642.91,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203764223,3.89507515,642.9,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203764423,2.68396256,642.89,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203764721,2.68410774,642.88,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203764921,1.33362229,642.87,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203765219,2.6847864,642.86,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203765425,2.68600415,642.85,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203765622,2.6859652,642.84,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203765926,2.68598928,642.83,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203766125,2.68599114,642.82,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203766322,2.68599114,642.81,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203766520,2.68599114,642.8,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203766721,2.68593084,642.79,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203767024,1.33362229,642.78,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203767224,1.33362229,642.77,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203767423,1.33362229,642.76,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203767624,1.33362229,642.75,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203767925,1.35235087,642.74,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203768125,1.35235087,642.73,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203768325,1.35235087,642.72,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203768522,1.35235087,642.71,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203768727,1.15836417,643.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203768923,3.17499981,643.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203769223,4.52800639,643.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203769423,1.15836417,643.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203769424,3.89969489,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203769627,4.52800712,642.99,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203769828,4.52800712,642.98,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203770029,4.52800931,642.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203770226,4.52808972,642.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203770427,2.54678404,642.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203770627,3.31546178,642.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203770929,2.54685545,642.93,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203771131,3.17521012,642.92,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203771325,3.17520871,642.91,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203771528,4.5282821,642.9,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203771730,4.52828702,642.89,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203771930,3.17520875,642.88,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203772130,1.33415336,642.87,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203772330,4.52909254,642.86,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203772531,4.5292926,642.85,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203772730,4.52950698,642.84,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203772926,3.31591947,642.83,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203773129,3.17620392,642.82,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203773432,2.68764333,642.81,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203773634,2.68761518,642.8,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203773830,1.15836417,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203773831,1.33415336,642.79,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203774029,1.33415336,642.78,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203774227,1.33415336,642.77,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203774428,2.6876276,642.76,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203774628,1.33415336,642.75,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203774929,1.35347443,642.74,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203775229,1.15836417,642.98,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203775429,2.54809412,642.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203775633,3.17660806,642.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203775828,1.96297029,642.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203776133,3.17687107,642.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203776332,4.53118378,642.93,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203776531,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203803947,2.96049568,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203804147,1.33539684,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203804346,1.33539684,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203804552,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203808656,2.95750115,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203808858,2.68642453,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203809156,1.33446135,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203809356,1.33446135,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203809556,1.35218815,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203809755,1.35218815,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203809958,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203814264,2.95642887,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203814565,1.33383095,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203814765,2.68527216,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203814961,2.68527809,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203815265,2.68527995,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203815566,2.68527995,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203815766,2.6853652,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203815966,2.6853652,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203816166,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203819669,2.23446451,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203819864,2.68348085,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203820069,2.6834873,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203820269,2.68348269,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203820466,2.68348837,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203820768,2.68348837,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203820966,2.68348837,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203821169,2.68348837,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203821366,2.68348837,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203821668,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203825474,2.95543638,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203825676,2.68444419,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203825971,2.68444419,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203826175,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203826176,1.33238707,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203826472,2.68454002,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203826675,2.68452073,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203826875,1.33238707,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203827272,2.6845277,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203827473,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203832473,4.79555597,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203832671,4.52447132,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203832974,4.52447842,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203833277,1.33230024,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203833576,4.5249246,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203833772,3.17477073,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203833970,4.52440744,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203834173,2.5423149,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203834477,3.17204344,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203834676,1.96200125,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203834972,4.52220871,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835177,2.68243808,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835377,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835378,1.33230024,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835578,2.68188093,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835778,2.68188093,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203835976,2.68188093,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203836175,2.68188093,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203836379,2.68188959,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203836680,2.68188565,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203836880,2.68188565,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203837081,1.34957922,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203837280,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203839378,4.78904461,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203839578,4.51678065,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203839782,2.53921999,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203840077,1.33055878,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203840282,3.88740206,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203840478,1.33055878,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203840782,1.95964905,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203840982,2.53899099,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203841178,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203841179,4.51649999,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203841381,2.67897029,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203841577,2.67897029,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203841879,2.67847975,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203842079,2.67847975,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203842282,2.678487,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203842481,2.678487,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203842678,2.678487,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203842979,2.678487,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203843182,2.678487,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203843477,1.34792822,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203843682,1.34792471,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203843882,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203845679,2.22959741,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203845880,4.51431237,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203846184,2.67756878,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203846380,4.51446574,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203846684,4.51446574,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203846983,4.5142002,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203847181,1.95851907,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203847380,4.51391457,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203847584,2.67739463,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203847785,1.32977063,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203847985,2.6775762,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203848185,2.67757312,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203848382,2.6775878,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203848683,2.6775878,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203848887,2.67755439,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203849082,2.67755439,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203849386,1.32977063,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203849680,1.34777942,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203849886,1.34777942,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203850086,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203850982,2.23016451,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203851183,4.51524162,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203851387,2.53817893,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203851686,3.16740342,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203851887,4.51537624,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203852084,4.51537624,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203852288,4.51537624,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203852487,3.30729452,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203852685,1.33009307,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203852985,2.6780682,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203853290,1.33009307,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203853484,2.6780682,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203853785,2.6780682,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203853984,1.33009307,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203854185,2.67790701,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203854387,2.67791095,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203854587,1.33009307,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203854786,2.67843421,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203854987,1.34833471,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203855184,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203855387,1.42853146,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203855585,4.51682404,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203855783,3.88744399,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203855986,1.96009073,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203856188,2.67906919,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203856386,3.16849582,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203856685,2.53984869,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203856889,1.96048793,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203857089,4.51888111,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203857387,4.5188595,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203857590,3.30968278,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203857786,3.88886615,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203857988,1.96047565,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203858187,1.3306976,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203858385,2.67988925,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203858587,2.67988924,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203858789,2.6798905,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203858987,4.51835764,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203859192,4.51835764,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203859384,4.51835764,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203859588,2.67852586,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203859788,2.67851578,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203859989,2.67850333,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203860190,2.67850333,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203860389,2.67850333,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203860692,2.67850941,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203860890,1.15754141,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203860891,2.67850941,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203861193,2.67942501,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203861389,1.3306976,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203861691,2.67937958,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203861890,2.67937987,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203862094,1.3306976,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203862292,1.3306976,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203862593,1.34868837,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203862894,1.3486992,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203863091,1.15754141,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203863296,2.53947393,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203863496,3.88816934,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203863693,3.88816385,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203863891,2.67957939,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203864197,4.51794319,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203864395,4.51794319,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203864593,4.51774432,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203864793,2.53941047,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203864996,3.16895043,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203865194,1.96052087,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203865497,4.5171373,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203865698,4.51715392,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203865900,4.51715392,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203866098,4.51715392,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203866299,4.51685394,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203866495,4.51648518,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203866801,4.51497345,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203867097,3.88567843,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203867300,2.67796554,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203867602,1.3305871,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203867798,2.53821419,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203867998,3.30708538,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203868193,2.67786731,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203868501,1.3305871,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203868797,2.67809206,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203869002,1.3305871,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203869201,2.67808823,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203869402,2.67900321,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203869696,2.6790032,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203869897,2.67900715,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203870097,1.15836455,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203870297,3.88575803,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203870599,4.51497912,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203870802,3.30729326,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203871003,2.53734411,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203871202,3.88502293,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203871402,2.67807403,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203871599,1.95886794,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203871798,4.5152284,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872000,1.32965084,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872201,4.51580947,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872404,1.32965084,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872599,4.51578868,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872803,1.32965084,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203872999,1.15836455,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203873000,3.16596495,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203873300,3.88626574,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203873501,2.67918904,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203873801,3.88717661,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203874003,4.51650045,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203874203,3.16644275,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203874407,2.67946622,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203874701,2.53709045,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203874905,1.95885477,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203875099,2.67850185,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203875300,4.51511549,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203875504,1.32965084,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203875702,2.67847201,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203876005,2.67847201,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203876201,1.32965084,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203876502,2.6783745,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203876706,1.15836455,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203876903,3.16493139,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203877102,3.88525489,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203877301,2.53625383,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203877503,3.16561873,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203877806,1.95758708,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203878001,3.30572557,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203878201,2.535226,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203878503,1.15727745,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203878504,1.32859431,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203878808,4.51162348,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203879009,4.51162348,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203879212,4.51162551,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203879411,4.51162551,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203879613,4.51162488,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203879814,3.30500195,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880014,1.95758739,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880213,2.67650165,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880412,3.16422013,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880617,2.67649959,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880811,1.15727745,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203880812,3.30578211,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203881111,1.32859431,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203881311,1.95767962,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203881515,1.95767778,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203881815,1.32859431,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203882012,4.51199222,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203882213,4.51199222,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203882515,2.67669644,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203882715,2.67669644,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203882912,2.67669644,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203883115,1.32859431,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203883311,1.32859431,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203883616,2.67588643,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203883812,2.67588944,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203884016,2.67588649,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203884213,1.34729281,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203884515,1.34767562,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203884713,1.34767562,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203884917,1.34767562,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203885118,1.15727745,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203885313,1.83452792,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203885614,1.83454858,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203885818,4.51092202,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203886021,3.18228573,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203886214,3.18228573,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203886419,3.18253659,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203886616,4.51079708,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203886817,1.32852531,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203887021,0.62882606,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203887217,3.16346839,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203887419,1.32852531,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203887616,2.67603602,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203887820,2.67603602,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203888123,2.67603602,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203888322,2.6761509,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203888523,2.6761509,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203888718,2.6761509,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203889019,2.67612792,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203889222,2.67612792,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203889421,2.67612792,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203889617,2.67612792,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203889820,1.34760261,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203890024,1.34742595,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203890222,1.15727089,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203890426,1.20612721,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203890622,1.34736623,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203890826,3.30537512,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203891125,4.51154616,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203891321,4.51154616,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203891522,4.51172915,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203891720,4.51172915,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203891920,4.51246012,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892121,4.51245895,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892321,1.32911174,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892519,0.27099005,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892520,3.16469105,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892720,4.51246287,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203892925,4.51246287,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203893227,3.88338324,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203893421,4.51244795,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203893726,3.88336777,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203893922,2.67686038,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203894121,1.32911174,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203894327,2.67686042,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203894523,2.67686042,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203894823,2.67686042,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895022,1.15727089,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895023,2.67686042,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895227,2.67686042,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895423,1.32911174,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895624,2.67678278,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203895824,1.34767104,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203896028,1.34767325,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203896326,1.15727089,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203896528,4.51288826,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203896828,3.16521986,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203897025,4.51313478,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203897327,4.51268348,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203897526,4.51267143,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203897825,1.95826767,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203898025,4.51296732,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203898325,2.53583677,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203898524,2.53583677,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203898729,2.53583664,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203899030,4.51286198,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203899324,4.51287059,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203899527,1.32921674,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203899724,3.88379018,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203899929,3.88379205,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203900126,1.32921674,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203900326,2.67613325,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203900525,1.32921674,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203900728,2.67613325,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203901025,2.67611479,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203901224,2.67611479,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203901529,1.32921674,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203901730,2.67604234,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203901926,2.67603517,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203902227,1.32921674,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203902429,2.67603096,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203902625,2.67603109,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203902826,1.32921674,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203903024,1.32921674,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203903226,1.15727089,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203903530,5.66843507,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203903729,1.32930482,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203903929,1.32930482,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203904230,1.32930482,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203904525,3.88220194,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203904730,3.88220194,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203905030,1.95826457,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203905233,2.53543866,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203905530,4.51397245,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203905827,4.51397245,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203906026,3.16431717,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203906231,3.16431745,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203906430,2.67926445,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203906626,2.53544261,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203906829,1.32939082,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203907129,3.16416821,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203907332,1.95823368,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203907533,3.16415669,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203907832,1.32939082,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203908028,1.95822517,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203908235,3.88441374,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203908528,2.67914004,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203908728,2.6791389,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203908934,4.51339529,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203909130,4.51339529,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203909332,4.51289785,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203909530,4.51289785,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203909835,1.32939082,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203910031,1.32939082,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203910230,1.32939082,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203910533,2.67868986,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203910732,2.67868986,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203911031,2.67868986,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203911233,1.32939082,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203911430,2.67960893,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203911633,2.67960893,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203911831,2.67961105,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203912029,1.35022023,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203912330,1.35022023,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203912532,1.35022023,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203912730,1.1583475,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203912933,3.16306704,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203913230,4.51297233,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203913430,2.67934828,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203913631,1.32944209,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203913835,3.16393451,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203914035,4.51445957,642.36,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203914237,4.51445957,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203914439,3.30855751,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203914637,4.51386208,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203914838,3.88487576,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203915037,3.16372767,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203915234,1.95842318,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203915436,3.88486641,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203915633,4.5138496,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203915838,4.5138496,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203916035,3.30855074,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203916235,1.95842031,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203916438,1.32944209,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203916639,2.67974909,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203916838,2.67974774,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203917038,2.67974774,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203917240,2.68086967,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203917439,2.68086967,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203917639,2.68087708,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203917837,2.68087708,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203918036,2.68087708,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203918240,1.32944209,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203918439,2.68185698,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203918637,1.1583475,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203918939,4.51747628,642.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203919138,4.51747628,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203919336,4.51747628,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203919537,4.51747628,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203919737,4.5174752,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203919940,2.53660253,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203920139,1.33043013,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203920341,2.68192956,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203920637,4.51696248,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203920836,4.51696248,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203921035,4.51696248,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203921237,4.51684663,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203921438,3.31126071,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203921642,3.16501816,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203921843,2.68166265,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203922039,3.31099362,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203922242,4.5163021,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203922544,4.51624618,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203922745,4.51624618,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203923039,3.31095811,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203923240,1.33031428,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203923445,1.33031428,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203923646,2.6804634,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203923945,2.68044878,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203924143,2.68046805,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203924340,1.15954187,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203924341,2.68046805,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203924546,2.68046805,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203924845,2.68046805,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203925141,2.68070193,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203925346,1.33031428,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203925545,2.68070688,642.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203925747,1.15954187,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203925947,4.51383445,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203926144,4.51388396,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203926343,4.51388396,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203926548,4.51388396,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203926744,1.3294936,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203926947,2.67926329,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203927147,1.95860089,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203927449,2.67926069,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203927648,4.51278039,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203927843,4.51278039,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203928049,4.51278039,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203928344,4.51198617,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203928545,1.95849566,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203928747,2.67856904,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203929045,2.67857733,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203929247,2.67857733,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203929447,2.67857733,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203929647,2.67857733,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203929853,2.67857733,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930147,2.67757897,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930348,2.67758686,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930549,2.67758677,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930751,1.15954187,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930752,2.67758497,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203930952,1.15954187,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203931252,4.50908993,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203931452,4.50908993,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203931652,4.50908063,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203931853,4.50898823,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203932153,2.53206606,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203932354,2.67637999,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203932654,1.32829243,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203932850,2.67637604,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203933054,4.50903255,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203933250,1.32829243,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203933452,4.50904104,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203933650,2.53205149,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203933849,1.95718131,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203934049,2.67638775,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203934248,2.67638775,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203934451,1.32829243,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203934652,2.67636918,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203934849,1.32829243,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935152,1.32829243,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935351,2.67635099,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935554,2.67635728,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935751,2.67635503,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935955,1.55366047,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203935956,2.67703059,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203936152,2.67703059,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203936351,1.15954187,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203936653,1.95690003,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203936853,1.32753701,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203937056,2.67628676,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203937354,1.95690149,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203937553,1.9568997,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203937752,1.95681476,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203937954,3.87910224,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203938157,3.87910836,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203938357,1.32753701,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203938559,3.30543907,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203938759,3.30544316,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203938959,3.15987454,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203939155,3.30543794,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203939458,4.5084494,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203939654,2.67610749,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203939955,1.32753701,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203940156,2.67607196,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203940360,1.32753701,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203940560,1.32753701,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203940859,1.32753701,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203941060,2.67607589,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203941260,1.32753701,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203941456,1.32753701,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203941657,1.34846445,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203941860,1.34845418,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203942156,1.34845418,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203942361,1.15954187,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203942559,3.17974861,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203942758,2.52875474,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203942963,1.95532773,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203943163,4.50579791,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203943458,3.30328992,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203943659,4.50579898,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203943959,4.50579898,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203944267,4.50570266,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203944466,2.52821148,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203944663,1.95522004,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203944863,3.30318889,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945063,2.67416051,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945268,2.67416285,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945462,1.32619165,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945763,1.32619165,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945963,1.15954187,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203945964,1.32619165,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203946263,1.32619165,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203946465,2.67436539,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203946669,1.32619165,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203946869,1.34817374,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203947169,1.15954187,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203947466,3.17948829,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203947666,2.52849678,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203947870,1.95525639,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203948168,4.5064132,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203948364,4.50641015,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203948566,1.95539051,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203948768,3.15799399,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203948968,2.6746949,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203949170,4.506454,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203949368,2.52881887,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203949669,1.95535456,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203949873,3.30384968,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203950168,1.32621883,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203950369,2.67470996,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203950569,2.6747139,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203950769,2.6747123,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203951069,1.32621883,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203951272,2.67506468,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203951470,1.32621883,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203951772,2.67502332,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203951972,1.32621883,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203952172,1.34880815,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203952373,1.34880961,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203952568,1.15954187,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203952870,1.95622015,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203953073,2.5516603,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203953374,4.50787791,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203953568,1.3269228,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203953772,1.95611349,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203953968,4.50789254,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203954269,2.6758387,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203954470,4.50814532,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203954687,3.16001693,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203954866,4.50951061,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203955069,4.50950667,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203955272,4.50950315,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203955473,1.3269228,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203955676,1.95642961,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203955874,1.3269228,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203956074,1.95643062,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203956276,1.3269228,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203956474,1.3269228,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203956670,1.3269228,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203956874,1.3269228,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203957174,1.3269228,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203957474,2.67679184,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203957770,2.67679184,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203957974,2.67907787,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203958170,1.35107581,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203958375,1.35107581,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203958577,1.35107581,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203958775,1.35100408,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203959074,1.35100178,642.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203959275,1.15799445,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203959471,4.51319266,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203959677,1.95778529,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203959875,4.51320514,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203960075,3.30873751,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203960275,2.53261711,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203960475,3.3087365,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203960771,1.32822172,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203960975,2.67871905,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961170,3.16202487,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961375,4.51252249,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961576,4.51252999,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961773,1.15799445,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961774,4.51253383,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203961973,1.95777176,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203962174,2.53248424,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203962373,3.16203488,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203962575,1.95777006,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203962777,1.95777006,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203962979,2.67875572,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203963182,1.32822172,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203963379,2.67890439,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203963582,2.67890439,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203963875,1.32822172,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203964179,2.67925686,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203964379,2.67925686,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203964677,2.67925686,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203964977,1.3510401,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203965176,1.15799445,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203965479,3.11750833,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203965679,3.31054604,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203965978,1.15799445,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203965979,3.16347653,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203966178,4.51470107,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203966378,4.51470107,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203966579,4.51470107,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203966780,3.88493807,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203966975,1.32974695,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203967279,1.15799445,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203967280,1.32974695,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203967474,2.53378418,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203967680,1.32974695,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203967880,2.68098216,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203968078,2.68098216,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203968279,2.68109492,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203968477,2.68109492,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203968682,2.68109495,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203968881,2.68110101,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203969080,2.68110337,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203969276,1.32974695,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203969580,2.68125575,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203969781,2.68125575,642.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203969981,2.68125575,642.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970178,2.68145347,642.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970381,1.32974695,642.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970575,1.15799445,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970777,3.31230286,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970978,1.15799445,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203970979,4.5166683,642.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203971277,4.51668613,642.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203971479,1.33059092,642.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203971779,4.51668302,642.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203971982,3.16497203,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203972282,1.33059092,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203972581,2.68282356,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203972783,1.33059092,642.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203972979,3.31304623,642.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203973183,2.53537476,642.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203973379,4.51781521,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203973584,4.51781521,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203973784,3.31307006,642.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203973981,3.16566129,642.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203974284,3.88773162,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203974583,4.5185177,642.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203974881,2.53595104,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203975086,4.51853469,642.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203975284,1.96136898,642.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203975483,2.68384273,642.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203975682,2.68384273,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203975883,2.68384273,642.08,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203976087,1.16038558,642.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203976088,1.33111608,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203976286,1.33111608,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203976486,1.33111608,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203976783,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203984694,1.62613614,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203984899,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203989702,1.60401687,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203989902,1.35524326,641.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203990101,1.35524536,641.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203990301,1.35524538,641.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203990598,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203996405,2.95895129,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203996602,2.68763376,641.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203996806,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203996807,1.35497779,641.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749203997002,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204003410,2.95792733,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204003612,1.33285559,641.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204003813,1.33285559,641.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204004015,1.35375737,641.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204004207,0.27131753,641.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204005014,2.68597451,642.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204005214,0.2712192,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204028637,1.60268292,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204028835,1.33146372,642.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204029133,2.68153035,642.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204029332,2.68153035,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204029635,2.68149028,642.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204029832,2.68149028,642.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204030032,1.33146372,642.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204030229,1.33146372,642.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204030433,0.2712192,642.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204068061,2.68131671,642.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204068258,0.27118116,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204098094,2.67596287,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204098393,0.27116214,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204098689,0.27114524,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204123213,1.94790648,642.88,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204123408,0.2710597,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204128212,1.15934533,643.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204128509,0.27102487,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204128714,4.48903803,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204128916,0.27098372,642.64,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204158234,2.66896285,643.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204158537,0.27092781,642.85,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204170545,1.32422681,643.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204170746,0.2708245,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204188155,3.29946371,643.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204188156,3.17913855,643.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204188358,3.15938192,643.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204188557,0.27078762,643.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749204189761,0.27078762,643.1,641.68,5.74441623]
["bitfinex-derivatives","BNBF0:USTF0",1749204190757,0.27078762,643.1,641.7,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204190958,0.27078762,643.1,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749204204171,0.27078762,643.1,641.79,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204204371,0.27078762,643.1,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204205976,0.27078762,643.1,641.88,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204206172,0.27078762,643.1,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749204207672,0.27078762,643.1,641.93,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204208377,0.27078762,643.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749204217684,0.27078762,643.1,641.97,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204217881,0.27078762,643.1,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749204218482,0.27078762,643.1,642.11,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204218681,0.27078762,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204224789,2.67379326,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204224990,0.27071284,643.16,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204231990,1.15676774,643.74,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204232194,0.27072337,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204232390,3.88479141,643.72,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204232594,2.67696126,643.71,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204232789,0.27068652,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204232991,2.67702158,643.69,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204233195,0.27068231,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204244398,0.27071073,643.33,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204248204,0.2706602,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749204250105,0.2706602,643.41,642.17,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204250301,0.2706602,643.41,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749204266214,2.66809099,643.7,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749204266415,1.16047476,643.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749204266618,0.27062442,643.52,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749204277123,0.27062442,643.52,642.19,5.74416871]
["bitfinex-derivatives","BNBF0:USTF0",1749204278023,0.27062442,643.52,642.25,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204278223,0.27062442,643.52,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749204288830,0.27062442,643.52,642.39,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204289033,0.27062442,643.52,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749204290636,0.27062442,643.52,642.42,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204290832,0.27062442,643.52,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749204291537,0.27062442,643.52,642.47,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204291738,0.27062442,643.52,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204295938,0.27062442,643.52,642.49,5.74402329]
["bitfinex-derivatives","BNBF0:USTF0",1749204296644,2.67111809,643.94,642.49,5.74402329]
["bitfinex-derivatives","BNBF0:USTF0",1749204296842,2.67111809,643.93,642.49,5.74402329]
["bitfinex-derivatives","BNBF0:USTF0",1749204297139,2.6711159,643.92,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204297342,2.67108654,643.91,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204297541,1.3283228,643.9,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204297836,1.3283228,643.89,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204298141,1.3283228,643.88,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204298438,2.67108862,643.87,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204298738,2.67108862,643.86,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204298937,2.67108862,643.85,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299138,2.67136117,643.84,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299339,1.3283228,643.83,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299537,1.15779351,644.04,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299538,2.67133602,643.82,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299740,1.3283228,643.81,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299937,1.15779351,643.96,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204299938,2.67133452,643.8,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204300139,1.3283228,643.79,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204300338,2.67131649,643.78,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204300543,1.3283228,643.77,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204300742,1.3283228,643.76,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204300937,1.3283228,643.75,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204301142,1.3283228,643.74,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204301339,1.3283228,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204301538,1.15779351,643.96,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204301742,1.33147137,643.95,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204302039,4.51887585,643.94,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204302243,4.51887491,643.93,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204302441,4.51886041,643.92,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204302639,3.17240356,643.91,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204302841,4.51885388,643.9,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204303145,2.54128486,643.89,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204303345,4.51883009,643.88,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204303541,3.88773079,643.87,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204303745,2.67792078,643.86,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204303945,2.67792078,643.85,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204304141,2.6774965,643.84,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204304443,1.33147137,643.83,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204304641,2.67720136,643.82,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204304845,1.33147137,643.81,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204305143,1.33147137,643.8,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204305346,2.67719748,643.79,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204305544,2.67719748,643.78,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204305740,1.33147137,643.77,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204305941,1.33147137,643.76,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204306142,1.15779351,644.13,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204306345,3.30660127,644.12,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204306546,1.96124751,644.11,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204306742,4.51560554,644.1,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204306945,4.51560554,644.09,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204307144,4.51560554,644.08,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204307348,4.51560554,644.07,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204307544,4.51426666,644.06,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204307742,4.5142648,644.05,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204308044,1.33061587,644.04,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204308247,3.8844885,644.03,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204308548,4.51519422,644.02,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204308743,2.67597895,644.01,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204308944,2.67597895,644.0,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309144,2.33049071,644.59,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309145,2.67597895,643.99,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309347,1.34536308,643.98,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309543,1.15779351,644.27,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309744,3.88423367,644.26,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204309947,4.51466349,644.25,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204310148,1.16037197,644.26,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204310149,2.67554065,644.24,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204310445,4.51448015,644.23,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204310646,4.51448015,644.22,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204310847,4.51448015,644.21,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204311044,4.51152549,644.2,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204311349,3.88134817,644.19,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204311547,3.8813239,644.18,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204311749,4.50685126,644.17,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204311945,3.87914575,644.16,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204312247,4.50671688,644.15,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204312448,4.50671688,644.14,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204312646,4.50670922,644.13,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204312848,4.5061912,644.12,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204313047,3.3005137,644.11,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204313249,1.32968005,644.1,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204313552,2.67285329,644.09,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204313851,1.32968005,644.08,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204314152,2.6728545,644.07,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204314346,2.6728545,644.06,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204314551,2.67165117,644.05,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204314752,2.67164471,644.04,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204314950,1.32968005,644.03,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204315150,1.32968005,644.02,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204315350,1.16037197,644.31,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204315551,4.50090723,644.3,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204315756,4.50090644,644.29,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204316055,4.50090644,644.28,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204316257,4.50091089,644.27,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204316457,3.15894903,644.26,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204316654,4.50171079,644.25,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204316854,4.50173861,644.24,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204317054,4.50173862,644.23,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204317257,2.67008921,644.22,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204317457,4.5017506,644.21,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204317654,4.5017506,644.2,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204317858,4.50042491,644.19,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204318056,4.50042491,644.18,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204318260,1.95426856,644.17,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204318555,4.50021033,644.16,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749204318756,4.50021032,644.15,642.61,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204318957,4.50021043,644.14,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749204319260,3.87355702,644.13,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749204319458,3.87355702,644.12,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749204319657,2.6693915,644.11,642.67,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204319856,2.6693915,644.1,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204320056,2.6693915,644.09,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204320260,2.66892678,644.08,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204320561,2.66893086,644.07,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204320861,2.66893276,644.06,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321159,2.66893275,644.05,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321360,1.34185453,644.04,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321561,1.34185453,644.03,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321755,1.16037197,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321756,1.34185453,644.02,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204321956,1.34185453,644.01,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204322158,1.16037197,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204322357,1.96830567,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204322559,3.87183995,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204322759,4.49728376,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204322961,4.49728376,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204323161,4.49728376,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204323357,4.49703168,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204323560,4.49675998,644.18,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204323760,4.49668031,644.17,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204323962,3.29349593,644.16,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204324158,4.49660957,644.15,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204324362,2.5295113,644.14,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204324561,2.66750085,644.13,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204324759,3.87084047,644.12,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204324959,3.87084047,644.11,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204325160,3.87084023,644.1,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204325360,1.32618132,644.09,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204325559,1.32618132,644.08,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204325760,1.32618132,644.07,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204325960,2.66744691,644.06,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204326164,2.6674091,644.05,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204326364,2.66740697,644.04,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204326663,2.66755183,644.03,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204326864,2.66755183,644.02,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204327165,1.34113221,644.01,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204327359,1.16037197,644.3,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204327562,3.15462279,644.29,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204327762,2.52790207,644.28,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204327965,3.86848059,644.27,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204328262,4.49524911,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204328463,4.49524935,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204328762,3.15450564,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204328963,1.3249317,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329162,2.66928678,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329461,1.16037197,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329462,1.3249317,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329664,3.88415118,645.58,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329665,1.3249317,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204329864,4.49940975,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204330167,4.49940975,644.18,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204330367,4.4994334,644.17,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204330563,2.52815172,644.16,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204330762,3.87279517,644.15,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204330963,1.3249317,644.14,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204331168,2.66954399,644.13,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204331367,2.52818841,644.12,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204331567,1.3249317,644.11,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204331765,3.87280731,644.1,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204331969,2.66936254,644.09,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204332168,2.66937508,644.08,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204332368,1.3249317,644.07,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204332566,1.3249317,644.06,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204332771,2.66938006,644.05,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204333065,1.34444825,644.04,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204333266,1.34444582,644.03,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204333468,1.34444582,644.02,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204333667,1.34449272,644.01,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204333865,1.34449272,644.0,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204334070,1.16037197,644.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204334267,4.50626342,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204334471,2.53452568,644.37,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204334666,3.16112396,644.36,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204334874,4.50703248,644.35,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204335072,2.67688758,644.34,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204335271,4.50709447,644.33,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204335572,4.50709944,644.32,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204335872,4.50717024,644.31,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204336072,1.95737997,644.3,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204336272,1.95737997,644.29,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204336468,4.50798053,644.28,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204336769,3.16194023,644.27,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204336969,4.50827549,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204337272,4.50852789,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204337471,4.5085435,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204337671,3.88333574,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204337873,3.16281109,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204338073,3.30564564,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204338276,3.88386564,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204338575,1.34788343,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204338871,1.34787988,644.18,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204339073,1.34787988,644.17,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204339275,1.34664866,644.16,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204339470,1.34662706,644.15,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204339670,1.16037197,644.44,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204339872,2.67606519,644.43,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204340170,4.50763448,644.42,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204340374,3.30257378,644.41,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204340570,3.88112534,644.4,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204340774,4.50763448,644.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204340971,4.50763329,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204341175,4.50763329,644.37,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204341376,4.50435091,644.36,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204341572,1.32943654,644.35,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204341772,2.67333919,644.34,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204341976,2.53468583,644.33,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204342272,3.87858788,644.32,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204342478,4.50480753,644.31,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204342776,3.87858788,644.3,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204342970,3.8785885,644.29,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204343174,3.87858953,644.28,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204343376,1.32943654,644.27,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204343575,3.87858737,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204343875,3.87858826,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204344077,3.87858826,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204344277,3.87875424,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204344474,3.87860053,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204344678,3.87860053,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204344879,2.67328117,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204345074,2.67328276,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204345277,1.32943654,644.18,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204345475,1.32943654,644.17,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204345680,1.32943654,644.16,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204345878,1.32943654,644.15,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204346180,2.67584371,644.14,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204346381,2.67584371,644.13,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204346582,1.16037197,644.42,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204346877,5.66899492,644.41,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204347078,4.50862295,644.4,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204347279,4.50862295,644.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204347477,4.50862378,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204347682,4.50862537,644.37,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204347881,4.50850755,644.36,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204348079,4.50850755,644.35,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204348280,2.67537999,644.34,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204348479,1.32857584,644.33,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204348683,1.32857584,644.32,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204348879,3.88271203,644.31,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204349078,3.88271203,644.3,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204349279,2.67551958,644.29,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204349479,3.88271362,644.28,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204349682,2.67552117,644.27,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204349880,3.88291243,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204350077,2.67571843,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204350279,2.67637908,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204350484,2.67637908,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204350679,1.32857584,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204350977,2.67637745,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204351182,1.32857584,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204351378,1.32857584,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204351580,1.16037197,644.44,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204351781,1.95512137,644.43,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204351983,3.18181311,644.42,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204352183,4.51053007,644.41,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204352381,2.5361496,644.4,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204352583,4.51053007,644.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204352786,3.30311691,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204352985,2.67673527,644.37,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204353183,4.51049881,644.36,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204353388,3.88411597,644.35,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204353588,2.67767986,644.34,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204353784,1.32873889,644.33,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204354088,2.67767931,644.32,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204354286,2.67767931,644.31,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204354485,1.32873889,644.3,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204354689,1.32873889,644.29,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204354886,2.67767457,644.28,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204355186,2.67767457,644.27,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204355385,2.67759469,644.26,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204355588,1.32873889,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204355889,1.32873889,644.24,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204356189,3.88415118,645.47,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204356190,2.67759787,644.23,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204356391,1.16037197,644.51,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204356689,4.51132841,644.5,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204356889,4.51132841,644.49,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204357088,4.51132654,644.48,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204357293,4.51136724,644.47,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204357589,4.511367,644.46,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204357789,3.88469571,644.45,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204357992,3.88469571,644.44,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204358187,2.67784581,644.43,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204358395,4.51136831,644.42,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204358594,4.51136831,644.41,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204358789,3.30454759,644.4,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204358994,3.88473591,644.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204359291,3.88471235,644.38,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204359494,3.88471246,644.37,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204359695,2.67785291,644.36,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749204359896,2.6778587,644.35,642.77,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204360095,2.67785283,644.34,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749204360291,2.6779903,644.33,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749204360592,2.6779903,644.32,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749204360795,2.67798523,644.31,642.81,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204361096,2.67797844,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204361298,2.67797845,644.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204361596,2.67797783,644.28,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204361798,1.34898952,644.27,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204361992,1.16037197,644.56,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204362193,3.18174495,644.55,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204362395,4.51189024,644.54,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204362595,3.88513378,644.53,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204362792,3.30505685,644.52,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204362998,3.88513064,644.51,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204363297,4.51150755,644.5,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204363494,1.33014529,644.49,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204363697,3.3061554,644.48,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204363893,3.30615297,644.47,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204364095,3.88642643,644.46,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204364297,4.51340576,644.45,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204364594,3.88640854,644.44,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204364795,3.30603036,644.43,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204364994,3.88628465,644.42,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204365294,4.51339697,644.41,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204365599,3.88628348,644.4,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204365898,3.88586988,644.39,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204366099,2.67846658,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204366299,2.67846669,644.37,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204366594,2.67845122,644.36,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204366796,2.67845122,644.35,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204366995,2.67845663,644.34,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367195,2.67845663,644.33,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367394,2.67845663,644.32,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367600,2.6796243,644.31,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367795,2.6796263,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367995,1.16037197,644.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204367996,1.33014529,644.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204368198,1.33014529,644.28,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204368398,1.16037197,644.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204368701,3.18573092,644.56,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204368900,4.51709541,644.55,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204369201,2.53996833,644.54,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204369402,4.51703199,644.53,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204369602,1.95907636,644.52,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204369803,1.97707924,644.51,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204370098,3.88974257,644.5,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204370399,4.51745412,644.49,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204370603,4.51745412,644.48,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204370803,4.51744205,644.47,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371102,4.51744205,644.46,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371298,1.15891905,644.55,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371299,4.51664964,644.45,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371503,2.67983197,644.44,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371700,1.95912954,644.43,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204371899,4.51656128,644.42,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204372104,4.51658243,644.41,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204372304,4.51658243,644.4,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204372603,4.51658243,644.39,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204372803,2.67984416,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204373099,3.88915414,644.37,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204373303,4.51693308,644.36,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204373601,3.30790614,644.35,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204373799,3.88915399,644.34,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204374004,2.68012199,644.33,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204374299,2.68017633,644.32,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204374499,2.6815939,644.31,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204374799,2.6815939,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204375004,1.33137124,644.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204375303,2.6815939,644.28,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204375500,1.35022266,644.27,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204375703,1.35022266,644.26,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204375904,1.35022266,644.25,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204376105,1.15891905,644.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204376300,5.67761235,644.56,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204376505,4.5186933,644.55,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204376706,4.51869038,644.54,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204376903,2.68147552,644.53,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204377103,4.51869101,644.52,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204377303,4.51869101,644.51,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204377505,4.51869101,644.5,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204377703,3.30939106,644.49,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204377911,4.51883033,644.48,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204378108,3.30928927,644.47,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204378304,3.89085351,644.46,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204378513,4.51857856,644.45,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204378704,4.51857202,644.44,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204378906,2.68156233,644.43,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204379203,3.16861626,644.42,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204379509,4.51855933,644.41,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204379810,4.51896731,644.4,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204380008,4.51915023,644.39,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204380205,1.95956956,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204380407,4.51973274,644.37,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204380610,4.51973274,644.36,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204380810,4.51973274,644.35,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204381008,3.89174121,644.34,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204381211,2.68206241,644.33,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204381410,2.68156901,644.32,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204381608,2.68156901,644.31,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204381911,2.6815689,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382111,2.6815689,644.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382309,2.6815689,644.28,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382510,2.6815689,644.27,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382710,1.55366047,644.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382711,1.34995229,644.26,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204382908,2.68172563,644.25,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204383112,1.34995229,644.24,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204383312,1.34995229,644.23,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204383514,1.34995229,644.22,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204383814,1.15938201,644.51,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204384014,5.67999499,644.5,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204384309,4.52061298,644.49,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204384508,4.52061298,644.48,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204384712,4.5199695,644.47,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204384913,4.5200135,644.46,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204385113,4.52024449,644.45,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204385411,4.52025072,644.44,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204385613,3.89242324,644.43,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204385813,4.52025245,644.42,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204386109,4.52025245,644.41,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204386314,4.52025245,644.4,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204386514,4.51958618,644.39,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204386715,4.51958452,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204387011,4.51956252,644.37,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204387214,3.31035455,644.36,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204387410,1.33190989,644.35,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204387714,4.51984699,644.34,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204387910,4.51984699,644.33,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204388114,4.51984699,644.32,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204388314,4.52105683,644.31,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204388515,2.68247193,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204388714,2.68247193,644.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204388912,2.68247492,644.28,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204389112,2.68247341,644.27,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204389311,2.68247341,644.26,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204389516,2.68247341,644.25,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204389715,2.68247341,644.24,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204389917,2.68247341,644.23,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204390113,1.33190989,644.22,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204390311,0.62782614,644.45,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204390514,1.33310123,644.44,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204390714,1.33310123,644.43,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204390914,4.52284833,644.42,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204391214,4.52284833,644.41,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204391518,4.52284833,644.4,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204391717,4.52284833,644.39,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204391916,3.17290877,644.38,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204392215,3.31565635,644.37,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204392519,1.96254112,644.36,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204392715,2.54538306,644.35,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204392915,3.89850071,644.34,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204393117,4.5279455,644.33,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749204393320,4.52799867,644.32,642.92,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204393517,2.54538459,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204393718,2.68622035,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204393921,3.31571531,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204394117,1.33310123,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204394321,2.68622035,644.27,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204394621,1.33310123,644.26,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204395123,2.68624991,644.25,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204395423,1.33310123,644.24,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204395623,2.68629248,644.23,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204395820,1.33310123,644.22,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204396024,2.68629248,644.21,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204396223,2.68629248,644.2,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204396523,2.68629248,644.19,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204396823,2.68629248,644.18,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204397020,1.33310123,644.17,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204397219,1.15938201,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204397421,1.96554754,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204397624,4.47775409,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204397827,3.90130089,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204398024,3.90130089,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204398324,2.68884475,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204398624,4.5297541,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204398824,4.52983006,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204399025,3.90046764,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204399319,2.68778253,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204399524,2.68778253,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204399825,2.68778253,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204400024,2.68778133,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204400221,2.68778133,644.27,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204400426,2.68778133,644.26,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204400727,2.68764922,644.25,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204400923,1.33601916,644.24,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204401227,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204401427,2.68713802,644.44,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204401630,4.52700008,644.43,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204401821,4.52700008,644.42,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204402023,4.52700008,644.41,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204402322,2.5457929,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204402528,4.52461329,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204402826,1.96428295,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204403026,4.52461403,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204403322,3.89581539,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204403527,2.68550672,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204403826,2.68550672,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204404024,2.68550672,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204404328,1.33548514,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204404524,2.68559,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204404729,2.68558681,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204405026,2.68558681,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204405224,2.68558681,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204405429,2.68558681,644.27,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204405623,2.68567683,644.26,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204405827,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204406026,2.68528838,644.44,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204406326,3.89588889,644.43,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204406625,3.17447912,644.42,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204406929,4.52466774,644.41,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204407127,4.52466857,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204407326,4.52466857,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204407526,4.52553854,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204407730,2.68613666,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204407930,2.68613666,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408130,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408131,2.68613985,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408329,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408330,2.68613985,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408530,2.68596995,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408730,2.68596995,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204408925,2.68596995,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204409126,2.68596995,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204409326,1.3350965,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204409527,1.3350965,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204409728,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204412035,5.15372978,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204412334,4.52590364,644.44,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204412634,4.52592632,644.43,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204412829,2.545623,644.42,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204413134,4.52569899,644.41,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204413431,4.52569984,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204413636,1.33504764,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204413835,1.33504764,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204414036,2.68650969,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204414232,2.68650969,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204414535,2.68650969,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204414735,1.33504764,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204414933,1.33504764,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204415132,1.33504764,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204415336,1.33504764,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204415533,2.68587248,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204415737,2.68587248,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204416038,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204419137,5.15204111,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204419342,4.52421497,644.44,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204419539,4.52421051,644.43,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204419737,3.17367052,644.42,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204419941,4.52424361,644.41,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204420138,1.96322512,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204420339,4.52436546,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204420642,3.89575148,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204420839,4.52436682,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204421038,4.52436682,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204421339,4.52436682,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204421540,2.68583229,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204421837,2.68583229,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204422043,1.33463102,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204422242,2.68582456,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204422443,2.68582449,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204422637,1.35119347,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204422942,1.35119347,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204423140,1.35119347,644.27,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204423440,0.62782614,644.45,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204423742,1.35110061,644.44,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204423941,4.52415755,644.43,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204424143,4.52365945,644.42,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204424350,4.52363402,644.41,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204424544,4.52363402,644.4,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204424744,4.52352764,644.39,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204424945,4.52352817,644.38,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204425245,4.52352817,644.37,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204425445,3.31478468,644.36,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204425740,2.68582788,644.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204425942,2.68582685,644.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204426141,2.68582182,644.33,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204426345,2.68582182,644.32,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204426545,2.68582182,644.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204426745,1.34965496,644.3,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204426947,1.34965496,644.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204427144,1.34964637,644.28,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749204427347,1.34966062,644.27,643.21,5.4327344]
["bitfinex-derivatives","BNBF0:USTF0",1749204427543,1.34966062,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204427847,1.3496596,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204428045,2.68386231,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204428246,2.68386231,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204428444,2.68386231,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204428644,2.68386231,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204428849,2.6843182,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204429047,2.6843182,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204429248,1.35011177,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204429445,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204429646,2.68448474,644.44,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204429849,4.51643216,644.43,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204430049,4.51643216,644.42,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204430248,3.16739401,644.41,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204430449,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204430450,4.51664202,644.4,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204430750,1.96236861,644.39,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204431052,3.31154065,644.38,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204431253,1.33437297,644.37,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204431447,1.96237974,644.36,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204431647,4.5168233,644.35,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204431847,4.5168233,644.34,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204432047,4.5164621,644.33,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204432250,4.51630685,644.32,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204432553,3.16726881,644.31,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204432754,1.16101432,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204433049,3.69978058,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204433249,4.51479324,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204433453,1.33437297,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204433748,3.30965337,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204433953,1.96132211,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434149,1.16101432,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434150,3.3096262,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434352,1.9613127,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434550,1.16101432,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434754,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434755,3.30955827,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204434949,4.51377422,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204435149,4.51375354,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204435353,2.53857983,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204435552,3.30952997,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204435752,4.51374317,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204435953,4.51310414,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204436151,4.51310414,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204436355,4.51428095,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204436553,3.30948357,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204436756,1.33437297,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204437056,3.1654567,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204437253,4.51421685,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204437552,3.30944488,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204437757,2.68317687,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204438053,2.68317687,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204438254,1.33437297,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204438453,4.51648982,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204438653,3.88792212,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204438856,4.51641975,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204439056,4.51641975,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204439256,4.51641975,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204439552,3.88786869,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204439757,3.88357042,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204439952,3.87941806,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204440157,3.87942112,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204440453,2.53478705,643.86,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204440654,2.67838011,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204440858,2.67838011,643.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204441160,2.67820335,643.83,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204441353,2.67820335,643.82,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204441659,2.67820774,643.81,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204441957,2.67819007,643.8,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204442254,1.33437297,643.79,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204442453,3.87638696,643.78,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204442757,3.87638696,643.77,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204442954,2.67818816,643.76,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204443257,2.67818816,643.75,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204443557,1.33437297,643.74,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204443755,2.67542917,643.73,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204443951,2.67542917,643.72,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204444152,1.33437297,643.71,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204444353,2.67542752,643.7,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204444657,2.67542752,643.69,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204444854,2.67397004,643.68,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204445154,2.67398757,643.67,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204445354,2.67398543,643.66,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204445557,1.33437297,643.65,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204445858,2.67398961,643.64,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204446058,2.67397487,643.63,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204446258,2.67397487,643.62,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204446462,1.16101432,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204446756,5.64576911,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204446956,1.32423,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204447160,3.86050558,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204447361,3.14457949,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204447557,1.94830327,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204447758,3.85968963,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204447957,3.85968963,643.86,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204448262,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204448263,3.85892041,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204448562,3.85786999,643.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204448762,2.66222735,643.83,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204448965,2.51986544,643.82,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204449259,2.51988865,643.81,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204449464,3.85790556,643.8,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204449659,3.85790556,643.79,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204449959,3.85790556,643.78,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204450160,2.51988805,643.77,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204450359,2.66269745,643.76,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204450559,2.66269745,643.75,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204450763,3.85748239,643.74,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204450963,1.32423,643.73,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204451261,3.85748,643.72,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204451461,3.85748,643.71,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204451665,3.85748,643.7,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204451962,2.6625502,643.69,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204452161,2.66251296,643.68,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204452367,1.32423,643.67,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204452569,1.32423,643.66,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204452767,2.66251041,643.65,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204453070,2.66251958,643.64,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204453366,2.66251958,643.63,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204453570,1.16101432,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204453769,1.94864079,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204453967,3.14363875,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204454169,2.51824735,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204454372,1.94863624,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204454566,3.85654118,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204454870,3.8565433,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204455068,3.85598426,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204455368,2.51794525,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204455568,1.3232562,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204455868,2.51799807,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204456168,1.3232562,643.86,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204456466,3.85612184,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204456771,3.85639032,643.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204456967,3.85642327,643.83,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204457167,3.85642327,643.82,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204457371,3.8559757,643.81,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204457571,2.51816297,643.8,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204457772,3.85622129,643.79,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204457970,3.85622129,643.78,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204458168,3.85622129,643.77,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204458372,3.85622129,643.76,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204458573,3.85622129,643.75,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204458774,3.85622129,643.74,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204458970,2.66131452,643.73,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204459170,1.3232562,643.72,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204459373,1.3232562,643.71,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204459673,1.16101432,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204459874,3.85989831,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204460169,3.85989831,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204460370,3.85989831,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204460570,3.85989831,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204460767,3.86122125,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204460970,2.51840223,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204461169,2.66672675,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204461370,1.16101432,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204461371,3.86107328,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204461669,3.86113263,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204461868,3.86113263,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204462069,3.86113263,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204462268,2.66678329,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204462472,3.8613106,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204462670,1.32388412,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204462872,3.86058098,643.86,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204463169,3.86058689,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204463371,2.665969,643.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204463571,2.665969,643.83,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204463869,1.16101432,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204463870,2.66647482,643.82,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204464175,1.34259639,643.81,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204464374,1.34261227,643.8,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204464569,1.34261227,643.79,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204464773,1.34261227,643.78,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204464971,1.34260984,643.77,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204465175,1.16101432,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204465373,4.48882805,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204465574,4.48882805,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204465774,4.48882707,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204465976,3.86367744,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204466174,1.32533005,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204466378,3.86362528,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204466576,2.52081741,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204466779,3.86457159,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204466975,3.86457175,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204467174,3.86457175,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204467378,3.86457175,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204467579,3.86458535,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204467880,2.52126298,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204468078,2.66863689,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204468277,1.32533005,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204468481,3.86574629,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204468780,3.865747,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204468977,3.865747,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204469181,2.66920211,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204469378,2.66920211,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204469581,1.32533005,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204469777,2.6708391,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204469979,1.32533005,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204470180,1.16101432,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204470381,2.67207239,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204470581,4.4961241,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204470783,4.4961241,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204470979,4.49613131,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204471180,3.87023404,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204471381,1.32656644,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204471584,2.67333563,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204471780,3.87282938,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204471985,3.87282938,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204472284,3.87282938,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204472483,2.67333075,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204472681,2.67333075,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204472885,1.32656644,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204473081,2.67365846,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204473284,1.32656644,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204473483,1.32656644,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204473682,1.32656644,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204473882,2.67364974,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204474182,2.67364974,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204474486,1.34738489,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204474786,1.34738489,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204475085,1.16101432,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204475285,3.30447217,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204475483,2.52880571,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204475683,3.15675233,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204475882,4.50463236,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204476084,4.50463895,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204476287,3.87669235,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204476587,2.67861038,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204476780,1.32863727,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204476983,2.67861378,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204477185,1.32863727,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204477384,2.67861608,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204477587,2.67861608,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204477787,2.67861608,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204477986,2.67861608,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204478190,1.16101432,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204478191,2.67864313,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204478490,2.67878925,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204478691,2.67878925,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204478891,1.16101432,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204479089,1.20236562,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204479391,5.67425447,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204479590,4.51324015,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204479791,4.51322929,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204480090,4.51307296,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204480391,4.51314928,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204480589,1.33153724,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204480790,3.31085752,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204480990,1.33153724,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204481189,2.68180208,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204481488,2.68180103,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204481690,2.6818002,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204481884,1.33153724,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482088,1.33153724,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482288,1.16101432,644.3,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482289,2.68267125,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482487,1.33153724,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482791,1.33153724,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204482990,1.16101432,644.29,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204483288,3.16345146,644.28,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204483490,1.96128277,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204483688,1.33229189,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204483891,2.53446076,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204484191,1.96123041,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204484392,2.6833954,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204484588,2.53448562,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204484891,1.96123148,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204485091,1.33229189,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204485391,1.33229189,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204485592,1.33229189,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204485892,2.68339231,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204486088,2.68337229,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204486289,2.68310888,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204486486,1.33229189,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204486691,2.68310469,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204486891,2.68310469,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204487089,2.68310469,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204487289,2.68310469,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204487490,1.33229189,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204487688,1.33229189,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204487895,1.33229189,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204488093,1.33229189,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204488296,1.16101432,644.4,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204488494,4.51380685,644.39,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204488692,2.68269341,644.38,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204488893,4.51364691,644.37,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204489091,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204489092,2.68268923,644.36,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204489392,4.51351408,644.35,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204489595,2.6826401,644.34,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204489895,1.33215962,644.33,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204490097,0.62877729,644.32,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204490297,2.68229727,644.44,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204490593,1.96056638,644.43,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204490799,4.51312919,644.42,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204491000,4.51312919,644.41,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204491197,4.51312919,644.4,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204491402,4.51312919,644.39,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204491601,4.51312919,644.38,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204491902,4.51611109,644.37,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204492102,4.51611109,644.36,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204492399,4.5161146,644.35,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204492601,4.51611535,644.34,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204492802,4.51611535,644.33,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493103,4.51611535,644.32,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493399,3.31290181,644.31,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493598,0.62782614,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493599,2.68315352,644.3,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493804,2.68314016,644.29,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204493998,1.33180448,644.28,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204494200,2.68314202,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204494403,1.3513391,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204494603,0.27035006,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204579063,1.33315531,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204579260,1.15822298,644.6,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204579562,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204592370,2.95504924,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204592673,2.68577879,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204592971,2.68578104,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204593273,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204598174,2.95467687,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204598469,1.33128148,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204598672,2.68430006,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204598874,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204605977,1.35204973,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204606177,4.51744542,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204606473,4.51745264,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204606677,4.51452847,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204606881,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204606882,3.30926299,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204607074,1.95845267,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204607278,2.5352362,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204607475,2.68420935,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204607676,2.53528947,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204607877,4.51849694,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204608178,2.68421156,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204608379,2.68421156,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204608576,2.68421156,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204608781,2.68421156,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204609080,1.35406784,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204609378,1.35406777,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204609578,1.35406598,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204609778,2.68425443,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204609980,1.33018845,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204610177,1.33018845,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204610377,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204610582,1.33016644,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204610782,3.88792306,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204611079,3.16302497,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204611283,3.31128407,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204611580,2.6831743,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204611781,2.6831743,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204611981,2.6831743,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204612280,1.33016644,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204612479,1.33016644,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204612683,2.68284006,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204612983,1.33016644,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204613179,2.68284007,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204613381,2.68284008,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204613582,2.68284008,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204613882,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204615279,4.78284011,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204615480,3.30856446,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204615681,2.6808359,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204615881,2.68083591,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204616080,2.68083569,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204616282,2.68083551,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204616481,2.68083007,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204616680,2.68083007,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204616885,2.68083007,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204617083,2.68083007,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204617388,2.68079691,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204617679,1.32892681,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204617886,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204620885,1.59832222,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204621090,1.32794381,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204621286,2.67795307,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204621489,1.32794381,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204621791,2.67795307,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204621990,2.67795307,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204622189,2.67795307,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204622388,1.32794381,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204622593,1.32794381,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204622791,1.32794381,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204622992,1.32794381,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204623189,1.32794381,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204623491,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204627089,2.94998849,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204627389,2.67961008,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204627589,2.67957711,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204627790,1.32882192,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204628094,2.67957711,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204628397,2.6793891,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204628598,2.6793907,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204628798,2.6793907,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204629096,2.6793907,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204629298,1.32882192,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204629597,1.34992396,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204629799,1.34992396,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204630093,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204632899,4.15268264,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204633098,4.50972866,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204633296,4.5086008,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204633499,2.53119374,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204633796,3.30604887,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204634000,2.67871731,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204634195,1.32863732,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204634401,2.67866883,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204634600,2.67866883,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204634799,1.32863732,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204635001,2.67876744,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204635201,2.67876744,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204635400,2.67876904,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204635699,2.67876904,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204635900,2.67876904,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204636201,1.35013172,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204636401,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204638705,4.77465144,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204638902,4.5042722,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204639102,4.5042722,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204639405,2.67578033,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204639602,2.67578033,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204639905,1.32731133,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204640105,2.67528078,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204640302,2.67528078,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204640502,2.67528078,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204640806,2.67528078,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204641002,2.67528078,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204641201,1.34796945,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204641405,1.34866992,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204641605,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204644608,4.77455347,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204644813,4.50417506,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204645109,4.50618805,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204645307,1.95546655,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204645614,2.67606139,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204645813,2.67606139,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204646015,2.67606139,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204646214,2.67606139,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204646414,2.67606139,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204646611,2.67617707,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204646811,2.67617866,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204647016,1.32764627,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204647217,2.67617706,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204647516,2.6766374,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204647716,2.6766374,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204648013,1.34899113,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204648217,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204649016,1.34839755,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204649214,2.53231589,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204649420,4.50880163,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204649720,4.50880163,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204649927,4.50880163,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204650217,4.50942859,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204650514,2.67818214,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204650715,2.67818307,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204650916,1.32923704,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204651216,2.67818148,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204651414,2.67818148,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204651616,2.67817989,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204651920,2.67817989,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204652220,2.67846514,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204652415,2.67846514,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204652620,2.67846525,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204652817,1.34922821,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204653016,1.34922821,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204653216,1.34922821,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204653517,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204653720,1.33040458,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204653916,3.1630898,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654121,3.16308817,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654319,4.51248932,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654518,4.51249115,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654722,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654723,4.51249115,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204654922,4.51249115,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655123,2.67980896,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655323,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655324,2.67980896,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655523,2.67980896,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655725,2.68013365,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204655925,2.6801347,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204656125,2.6801347,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204656422,2.6801347,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204656621,2.68023402,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204656823,2.68023402,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204657024,2.68023402,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204657225,2.67977147,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204657426,1.34936689,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204657627,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204657922,1.33120854,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204658122,4.51394819,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204658328,4.51394819,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204658623,4.51394819,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204658823,4.51394819,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204659022,1.95994356,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204659223,3.30980606,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204659427,2.68079483,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204659722,2.68079484,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204659926,2.68079425,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204660126,2.68079425,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204660327,2.68079425,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204660522,2.68079425,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204660826,1.33120854,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204661027,2.68076257,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204661227,1.33120854,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204661428,2.68075642,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204661727,2.68075642,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204661926,1.33120854,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204662123,1.33120854,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204662426,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204662622,2.68204928,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204662821,1.96102167,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204663023,2.53719578,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204663223,1.33197833,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204663426,4.51878143,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204663626,4.51878143,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204663928,3.16765455,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204664124,2.5381258,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204664324,2.53820678,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204664524,1.96139115,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204664728,3.31253666,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204664925,4.51879917,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204665126,4.51879917,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204665325,4.51879917,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204665530,3.31255601,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204665826,1.33197833,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204666030,2.68235412,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204666227,1.33197833,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204666427,2.68235423,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204666630,2.68235423,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204666827,2.68235423,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204667029,2.68235423,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204667227,1.33197833,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204667529,2.68186099,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204667727,1.33197833,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204667924,2.68185998,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204668127,2.68185998,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204668325,1.16207622,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204668526,3.31189949,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204668728,4.51780432,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204668927,4.51780273,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204669126,2.53871758,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204669326,4.51760581,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204669626,1.33281376,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204669927,2.68258383,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204670127,4.51780904,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204670426,3.16803897,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204670634,4.51782412,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204670830,3.16790422,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204671028,3.31108036,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204671331,2.68180668,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204671531,2.68180509,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204671732,2.68180509,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204672030,2.68180509,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204672228,2.68180509,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204672430,2.68180509,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204672628,2.68180732,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204672832,1.33268108,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204673031,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204673228,2.68151812,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204673533,4.51576036,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204673734,4.51576036,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204673931,4.51576036,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204674131,4.51576036,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204674332,4.51576036,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204674530,2.68148265,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204674730,1.96177502,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204674936,4.51633781,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204675133,4.51631841,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204675331,2.68146092,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204675531,2.68146092,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204675733,2.68146092,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204675932,2.68188618,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204676135,1.33247502,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204676336,2.68188652,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204676535,1.33247502,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204676732,2.68189096,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204676934,2.68189096,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204677237,2.68189096,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204677534,1.34941594,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204677738,1.34921629,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204678035,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204678235,2.68219468,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204678434,1.33298117,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204678736,4.5175586,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204678936,4.5175586,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204679134,4.5175586,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204679337,4.5175586,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204679538,4.51761304,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204679738,4.51761304,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204680033,4.51773468,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204680335,1.96244369,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204680537,3.31165645,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204680739,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204680740,2.68219393,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204681034,1.33298117,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204681238,2.68384799,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204681436,1.33298117,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204681733,2.6838163,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204681934,2.68381738,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204682137,2.68381738,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204682334,2.68381738,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204682534,1.35083621,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204682736,1.35083621,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204682936,1.35083621,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204683138,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204683335,2.68438508,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204683637,4.52063462,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204683837,2.6843844,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204684038,4.52062915,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204684238,4.52062915,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204684435,4.52062787,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204684639,3.89112257,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204684834,3.89103749,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204685138,1.33354915,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204685336,3.31400528,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204685534,1.96316061,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204685741,1.33354915,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204686040,2.68447404,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204686237,2.68447404,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204686443,2.68447404,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204686642,1.33354915,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204686841,2.68513082,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204687038,1.3336796,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204687242,2.68513082,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204687443,1.35145122,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204687743,1.35145122,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204687943,1.35145122,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204688144,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204688341,2.68517675,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204688541,1.96332023,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204688741,3.89177474,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204689049,3.3147969,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204689344,4.52139643,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204689541,4.52139643,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204689745,4.52139643,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204690039,3.31456371,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204690244,4.5212361,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204690444,4.52123907,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204690641,2.68494443,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204690944,2.68494466,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204691244,2.68494406,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204691545,2.68494406,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204691845,2.68494406,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204692041,1.33369711,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204692242,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204692642,1.35124474,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204692944,4.52107435,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204693243,4.52107435,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204693446,4.52107435,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204693645,3.31455737,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204693844,1.33376584,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204694143,1.96328064,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204694341,3.16997779,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204694544,2.54042109,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204694743,4.52126187,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204695042,2.68508269,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204695247,2.68507742,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204695544,2.68507901,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204695744,2.68507742,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204695948,2.68507742,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204696144,1.33376584,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204696350,1.35131158,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204696648,2.6849311,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204696844,2.6849311,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204697045,2.68500179,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204697244,1.33382424,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204697445,1.33382424,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204697648,2.68411697,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204697847,2.68411434,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204698146,2.68411434,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204698448,1.35026892,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204698746,1.35026892,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204698944,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204699248,1.33274582,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204699445,4.51830339,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204699646,4.51830426,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204699846,1.33274582,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204700044,4.51830449,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204700248,4.51830449,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204700447,4.51830449,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204700645,2.54039644,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204700846,4.5196937,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204701149,3.89054658,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204701346,4.5195928,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204701545,4.5195928,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204701850,4.5195928,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702051,4.5195928,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702248,3.31198066,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702448,4.52018998,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702652,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702653,2.54115269,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204702852,2.68273273,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204703054,2.68273273,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204703353,2.68273273,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204703553,2.68273273,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204703849,2.68273273,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204704150,2.68326854,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204704450,2.68326866,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204704648,1.33274582,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204704954,2.68322162,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204705151,1.3504758,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204705453,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204705650,2.68398874,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204705850,4.52155711,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204706155,1.33362874,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204706349,2.54163166,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204706551,4.52143346,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204706753,4.52143346,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204706952,4.52143346,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204707154,4.52143346,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204707351,4.52143346,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204707652,3.89256259,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204707854,2.54185791,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204708158,4.52167456,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204708454,3.89253069,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204708654,2.68430307,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204708853,2.68423583,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709057,2.68423583,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709257,2.68456968,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709557,2.68456968,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709754,1.33362874,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709953,1.16302033,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204709954,2.68452657,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204710153,2.68452498,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204710454,2.68452515,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204710657,1.33362874,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204710957,1.16302033,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204711153,4.52215997,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204711354,3.892962,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204711558,3.17119522,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204711859,4.52216032,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204712059,1.96306744,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204712259,3.31403105,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204712558,2.68483388,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204712755,2.68483144,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204713056,2.68483144,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204713354,1.33387027,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204713559,2.68478844,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204713760,2.68478844,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204713956,1.33387027,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204714160,2.68478844,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204714357,1.33387027,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204714562,2.68478861,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204714760,2.68478861,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204714959,1.33387027,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204715159,1.33387027,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204715361,1.16302033,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204715565,4.52193932,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204715761,3.17102714,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204716064,1.96297108,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204716264,1.96297025,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204716465,1.96295155,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204716664,1.96295164,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204716965,4.52188324,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204717165,3.31383388,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204717460,1.33381338,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204717664,2.6846928,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204717861,2.6846928,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204718164,2.6846928,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204718365,2.68465837,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204718664,1.16302033,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204718665,2.68466006,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204718960,1.33381338,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204719165,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204744797,1.1594827,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204745194,3.17489814,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204745394,4.50355424,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204745594,3.30210364,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204745898,3.1571995,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204746098,4.50207485,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204746295,4.50207485,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204746494,4.50207485,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204746794,4.50207485,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204746998,4.50207485,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204747196,4.50207485,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204747397,3.15701113,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204747700,4.49992141,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204747895,4.49992141,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204748096,4.49992141,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204748398,4.49992141,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204748596,3.29799122,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204748899,2.67156638,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204749099,2.67156638,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204749300,2.67156638,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204749601,2.67156638,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204749896,2.67156638,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204750096,2.67187563,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204750401,2.67187563,643.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204750597,2.67187563,643.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204750795,1.34331692,643.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204750999,1.34331692,643.86,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204751197,1.34331692,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204751399,1.1594827,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204751598,3.17230807,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204751801,4.5006938,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204751998,4.50069534,644.06,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204752197,4.50069534,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204752401,4.50069534,644.04,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204752601,4.50078096,644.03,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204752803,4.50078096,644.02,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204753104,3.17239606,644.01,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204753399,1.8291729,644.0,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204753601,3.17322024,643.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204753803,3.17322024,643.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204754099,3.17324281,643.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204754301,3.17324281,643.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204754499,1.97053824,643.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204754800,1.34372647,643.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204755004,1.3437233,643.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204755201,1.3437233,643.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204755404,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204755700,1.3437239,643.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204755911,0.27037841,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204779522,0.30196883,662.32,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204780121,0.2704446,657.55,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204780324,0.30448815,656.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204797846,1.1646626,643.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204798045,1.3371034,643.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204798241,1.3371034,643.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204798446,1.3371034,643.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204802543,2.3293252,643.64,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749204802848,1.5529337,643.29,641.79,0.27038997]
["bitfinex-derivatives","BNBF0:USTF0",1749204803044,1.164832,643.13,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204803242,1.3362296,643.12,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204803446,1.3362296,643.11,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204803745,1.3362296,643.1,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204804045,1.3362296,643.09,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204804247,1.3362296,643.08,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204804543,1.3362296,643.07,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204804744,1.3326139,643.06,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204805051,1.3326139,643.05,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204805249,1.3326139,643.04,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204805544,1.3325599,643.03,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204805750,1.3325599,643.02,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204805950,1.3325599,643.01,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204806246,1.3325599,643.0,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204806450,1.3325599,642.99,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204806646,1.3325599,642.98,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204806847,1.3325599,642.97,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807046,1.3325599,642.96,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807251,1.3325599,642.95,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807451,1.3325599,642.94,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807648,1.3325599,642.93,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807847,1.1648256,643.13,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204807848,1.3325599,642.92,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204808148,1.3325599,642.91,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204808348,1.3325599,642.9,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204808550,1.3325599,642.89,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204808751,1.3325599,642.88,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204809050,1.3325599,642.87,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204809252,1.3325599,642.86,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204809449,1.3325599,642.85,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204809649,1.1648256,643.14,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204809851,3.8822087,644.08,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204810048,1.1648256,644.22,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204810251,2.4973483,644.21,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204810451,1.3325227,644.2,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749204810652,1.3325227,644.19,642.54,5.4350923]
["bitfinex-derivatives","BNBF0:USTF0",1749204810956,1.3325227,644.18,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204811152,1.3325227,644.17,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204811357,1.3325227,644.16,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204811556,1.3325227,644.15,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204811757,1.3325227,644.14,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204811956,1.3325227,644.13,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204812152,1.3325227,644.12,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204812353,1.3325227,644.11,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204812558,1.3325227,644.1,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204812854,1.3325227,644.09,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204813056,1.3325227,644.08,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204813357,1.3325227,644.07,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204813554,2.4973483,644.06,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204813751,1.3325227,644.05,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204813951,1.3325227,644.04,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204814158,1.3325227,644.03,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204814353,1.3325227,644.02,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204814558,1.3325227,644.01,642.56,5.74634728]
["bitfinex-derivatives","BNBF0:USTF0",1749204814859,1.3325227,644.0,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204815059,1.3325227,643.99,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204815257,1.3325227,643.98,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204815558,1.3325227,643.97,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204815758,1.3325227,643.96,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204815958,1.3325227,643.95,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749204816858,1.3325227,643.95,642.58,5.4350923]
["bitfinex-derivatives","BNBF0:USTF0",1749204817057,1.3325227,643.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749204817558,1.3325227,643.95,642.62,5.4350923]
["bitfinex-derivatives","BNBF0:USTF0",1749204817861,1.3325227,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204819863,1.3325227,643.94,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204820062,1.3325227,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204820462,1.3325227,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204820763,1.3325227,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204821062,1.3325227,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204821257,1.3325227,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204821457,1.3325227,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204821663,1.3325227,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204821863,1.3325227,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204822159,1.3325227,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204822363,1.3325227,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204822661,1.3325227,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204822858,1.3325227,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204823058,1.3325227,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204823256,1.3325227,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204823463,1.3325227,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204823663,1.3325227,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204823861,1.3325227,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204824063,1.3325227,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204824266,1.3325227,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204824465,1.3325227,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204824666,1.3325227,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204824966,1.3325227,643.72,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204825165,1.3325227,643.71,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204825462,1.3325227,643.7,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204825662,1.3325227,643.69,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204825864,1.3325227,643.68,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204826066,1.462,643.96,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204826265,2.4983179,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204826465,1.333371,643.94,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204826666,1.333371,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204826865,1.333371,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204827167,1.333371,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204827367,1.333371,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204827568,1.333371,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204827768,1.333371,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204827968,1.333371,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204828170,1.333371,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204828469,1.333371,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204828667,1.333371,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204828868,1.333371,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204829069,1.333371,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204829269,1.333371,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204829474,1.333371,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204829671,1.333371,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204829871,1.333371,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204830171,1.333371,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204830774,1.333371,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204830971,1.333371,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204831170,1.333371,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204831374,1.333371,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204831672,1.333371,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204831874,1.333371,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204832069,1.333371,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204832369,1.333371,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204832568,1.333371,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204832772,1.333371,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204832975,1.333371,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204833273,1.333371,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204833470,2.3293252,644.2,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204833471,1.333371,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204833773,1.333371,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204833972,1.333371,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204834273,1.333371,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204834573,1.333371,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204834777,1.333371,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204834975,1.333371,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835173,1.333371,643.72,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835375,1.333371,643.71,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835580,1.333371,643.7,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835778,1.1649469,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835779,1.333371,643.69,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204835979,1.333371,643.68,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836176,1.333371,643.67,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836376,1.1649469,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836577,1.33503872,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836781,1.33503872,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836977,1.1649469,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204836978,1.33503872,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204837281,1.33503872,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204837481,1.33503872,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204837681,1.33503872,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204837977,1.33503872,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204838177,1.33503872,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204838380,1.33503872,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204838580,1.33503872,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204838782,1.33503872,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204838977,1.33503872,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204839276,1.33503872,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204839480,1.33503872,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204839780,1.33503872,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204839982,1.33503872,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204840180,1.33503872,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204840480,1.33503872,643.72,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204840780,1.33503872,643.71,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204840981,1.33503872,643.7,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204841277,1.33503872,643.69,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204841576,1.33503872,643.68,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204841781,1.33503872,643.67,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204841981,1.572,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204842277,1.33672848,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204842582,1.33672848,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204842781,1.33672848,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204842981,1.33672848,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204843178,1.33672848,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204843382,1.33672848,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204843583,1.33672848,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204843781,1.33672848,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204843980,1.33672848,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204844181,1.33672848,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204844380,1.33672848,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204844579,1.33672848,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204844882,1.33672848,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204845178,1.33672848,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204845384,1.33672848,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204845581,1.33672848,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204845886,1.33672848,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204846085,1.33672848,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204846282,1.33672848,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204846581,1.33672848,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204846781,1.572,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204846986,1.33700291,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204847185,1.33700291,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204847382,1.33700291,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204847586,1.33700291,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204847782,1.33700291,643.88,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204848081,1.33700291,643.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204848386,1.33700291,643.86,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204848582,1.33700291,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204848784,1.33700291,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204848988,1.33700291,643.83,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204849187,1.33700291,643.82,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204849384,1.33700291,643.81,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204849583,1.33700291,643.8,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204849787,1.33700291,643.79,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204849989,1.33700291,643.78,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204850191,1.33700291,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204850390,1.33700291,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204850690,1.33700291,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204850890,1.33700291,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204851087,1.33700291,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204851385,1.572,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204851587,1.33700119,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204851886,1.33700119,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204852086,1.33700119,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204852291,1.572,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204866500,1.859,644.06,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204868900,2.088,644.05,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204884308,1.83,644.04,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204893515,2.11,644.03,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204898017,1.398,644.02,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204901117,1.773,644.01,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204902122,0.27039837,643.85,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204902621,1.62,643.84,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749204903527,1.62,643.84,642.72,5.4279898]
["bitfinex-derivatives","BNBF0:USTF0",1749204903826,1.62,643.84,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1749204904126,0.27039837,643.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1749204905124,0.27039837,643.85,642.79,5.4279898]
["bitfinex-derivatives","BNBF0:USTF0",1749204905330,0.27039837,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749204910531,0.27039837,643.85,642.94,5.4279898]
["bitfinex-derivatives","BNBF0:USTF0",1749204910830,0.27039837,643.85,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204915838,0.27039837,643.85,642.96,5.73905114]
["bitfinex-derivatives","BNBF0:USTF0",1749204916838,0.27039837,643.85,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204925241,1.1630224,644.36,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204925439,1.3366078,644.35,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204925644,0.269128,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204925939,1.3366078,644.33,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204926140,0.27037631,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204926343,1.3366078,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204926344,1.3366078,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204926543,1.3366078,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204926744,0.27037421,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204973373,2.187,643.91,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204973773,2.431,643.9,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204973972,3.972,643.9,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204974177,1.575,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204974378,3.843,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204981981,4.11343199,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749204992989,0.27043199,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749205008299,1.32913982,644.42,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749205008499,1.32913981,644.41,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749205008695,0.27035321,644.0,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749205008995,0.27035321,644.0,643.05,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205009200,0.27035321,644.0,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749205010799,0.27035321,644.0,643.1,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205010995,0.27035321,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749205011698,0.27035321,644.0,643.15,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205011900,1.32893992,644.47,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749205012099,1.32893992,644.46,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749205012300,0.27028496,644.07,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749205012498,1.32893992,644.44,643.17,5.73839787]
["bitfinex-derivatives","BNBF0:USTF0",1749205012801,0.27028811,644.07,643.17,5.73839787]
["bitfinex-derivatives","BNBF0:USTF0",1749205015301,0.27028811,644.07,643.18,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205015502,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205067748,1.59769551,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205067948,1.3274074,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205068146,1.3274074,644.05,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205068345,1.3274074,644.04,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205068545,1.3274074,644.03,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205068844,1.3266398,644.02,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205069050,1.3266398,644.01,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205069249,1.3266398,644.0,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205069445,1.3266398,643.99,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205069649,1.3266398,643.98,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205069944,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205078649,1.59673251,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205078855,1.3264444,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205079152,1.3264444,644.05,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205079355,1.3264444,644.04,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205079555,1.3264444,644.03,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205079856,1.3264444,644.02,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205080057,1.3264444,644.01,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205080256,1.3264444,644.0,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205080457,1.3264444,643.99,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205080657,1.3264444,643.98,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205080958,1.3264444,643.97,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205081157,1.3264444,643.96,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205081354,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205084854,1.59427481,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205085054,1.3239867,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205085357,1.3239867,644.05,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205085657,1.3239867,644.04,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205085857,1.3239867,644.03,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205086059,1.3239867,644.02,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205086254,1.3239867,644.01,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205086457,1.3239867,644.0,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205086655,1.3239867,643.99,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205086857,1.3239867,643.98,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205087061,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205091359,1.59495641,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205091565,1.3246683,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205091764,1.3246683,644.05,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205091964,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205098268,1.59492921,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205098568,1.3246411,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205098767,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205139091,1.59628001,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205139286,1.3259919,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205139585,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205150900,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205169622,1.389,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205178931,0.27028811,644.07,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205183734,1.897,644.06,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205184333,1.593,644.05,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205197742,2.968,644.04,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205204449,1.612,644.03,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749205215555,1.612,644.03,643.2,5.73838337]
["bitfinex-derivatives","BNBF0:USTF0",1749205216459,1.612,644.03,643.24,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205216660,1.612,644.03,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205222461,1.627,644.02,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205223466,1.999,644.01,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205227270,2.144,644.0,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205228873,1.532,643.99,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205240075,1.53,643.98,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205243579,1.9,643.97,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205254685,1.715,643.96,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205264603,1.924,643.95,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749205266102,1.718,643.94,643.29,5.4274381]
["bitfinex-derivatives","BNBF0:USTF0",1749205266300,1.718,643.94,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205271506,1.533,643.93,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205273213,1.697,643.92,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205274715,2.041,643.91,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205292727,3.169,643.92,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205296331,1.371,643.91,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205311944,1.863,643.9,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205316251,1.683,643.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205340176,1.863,643.9,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205342975,3.282,643.91,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205343176,1.523,643.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205344677,1.667,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205349878,1.511,643.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205361991,1.523,643.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205362797,1.375,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205365698,1.526,643.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205389722,1.878,643.86,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205395620,1.475,643.85,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205402231,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205404131,1.51,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205413343,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205461893,1.61119348,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205462095,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205468391,2.93550641,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205468591,2.66503133,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205468896,1.34164595,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205469090,1.34164595,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205469292,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205474495,2.93631325,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205474797,2.66585921,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205474996,1.34175854,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205475295,1.34175854,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205475493,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205478697,2.93636576,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205478902,2.66594908,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205479104,2.66594908,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205479401,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205482301,1.61226934,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205482505,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205488904,2.93774418,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205489205,0.27047508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205491106,2.01147508,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205504319,1.548,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205515730,1.741,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205518031,1.518,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205523035,1.72,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205551054,1.518,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205552250,1.952,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205552955,1.829,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205558557,1.337,643.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205591686,1.952,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205592389,1.78,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205594193,1.495,643.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205594791,1.617,643.67,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205619715,1.834,643.66,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205634425,2.212,643.65,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749205639426,1.3440759,643.64,642.23,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205639626,3.1810759,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205639826,1.3440666,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205640633,1.837,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205640831,1.3433462,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205641032,1.3427148,643.62,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205641332,1.3427148,643.61,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205641630,1.837,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205641831,1.34261593,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205642028,1.34261568,643.62,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205642231,1.837,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205642427,1.34251,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205643428,1.3420876,643.62,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205643630,1.837,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205644136,1.3420749,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205644732,1.837,643.64,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205646435,1.3137382,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205648638,1.715,643.62,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205648839,1.3137382,643.61,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205650340,1.715,643.62,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205658549,1.598,643.61,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205660646,1.539,643.6,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205662150,2.039,643.59,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749205670052,2.039,643.59,642.25,5.72902271]
["bitfinex-derivatives","BNBF0:USTF0",1749205671055,2.039,643.59,642.37,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205671254,2.039,643.59,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749205671755,2.039,643.59,642.41,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205671953,2.039,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749205672752,2.039,643.59,642.43,5.72893546]
["bitfinex-derivatives","BNBF0:USTF0",1749205673551,2.039,643.59,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749205676359,2.039,643.59,642.43,5.72893546]
["bitfinex-derivatives","BNBF0:USTF0",1749205677055,1.539,643.6,642.43,5.72893546]
["bitfinex-derivatives","BNBF0:USTF0",1749205677258,1.539,643.6,642.44,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205677458,1.539,643.6,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1749205678858,1.539,643.6,642.49,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205679056,1.539,643.6,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749205680163,1.757,643.59,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749205683264,1.757,643.59,642.63,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205683464,1.757,643.59,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1749205684164,1.824,643.58,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1749205686061,1.824,643.58,642.68,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205686266,1.824,643.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749205695670,1.722,643.57,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749205697675,1.96,643.56,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749205699374,2.403,643.55,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749205706481,2.037,643.54,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749205717190,2.037,643.54,642.81,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205717391,2.037,643.54,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749205724592,1.96,643.56,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749205730706,1.722,643.57,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749205737705,2.079,643.7,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749205741116,2.079,643.7,642.86,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205741412,2.079,643.7,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749205763031,1.598,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749205766432,2.301,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749205766636,4.064,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749205776744,1.553,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749205777348,1.553,643.78,642.89,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749205777548,1.553,643.78,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205778445,1.553,643.78,642.91,5.72870303]
["bitfinex-derivatives","BNBF0:USTF0",1749205779049,1.553,643.78,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205789153,2.04,643.77,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205793459,2.664,643.76,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205800261,1.605,643.75,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205803269,2.031,643.74,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205812167,1.978,643.73,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205815871,2.226,643.72,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205820176,2.212,643.71,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205832785,2.14,643.7,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205835390,2.563,643.69,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205839692,1.553,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205842799,1.75,643.67,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205853803,1.553,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205854600,2.036,643.67,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205855705,1.698,643.66,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205859610,1.979,643.65,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205865210,1.861,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205865413,3.42,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205885331,1.559,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205886531,1.979,643.65,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205887533,1.492,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205888131,2.426,643.63,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205890035,2.783,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205907147,2.426,643.63,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205910548,1.924,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205914553,1.597,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205915349,1.568,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205917049,1.798,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205920351,1.645,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205934063,2.125,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205935366,1.732,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205936669,2.085,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205950273,1.63,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205965076,1.645,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205965281,1.597,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205965981,2.362,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205966677,2.498,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205968378,2.221,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205969181,1.857,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205971383,2.383,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205986190,2.532,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205987389,2.675,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749205990795,2.045,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206007813,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206008514,2.994,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206012217,1.663,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206019220,1.3513188,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206019422,1.663,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206019922,1.3513283,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206020418,1.663,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206020623,1.3385595,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206021324,1.663,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206025126,1.3467775,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206025424,1.663,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206025626,1.3468026,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206026223,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206026523,1.3467776,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206026822,1.3452581,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206027023,1.3452581,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206027323,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206027525,1.3444441,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206027721,1.3444441,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206028022,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206028420,1.3445088,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206029226,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206029428,1.3447397,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206029627,1.3447397,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206029829,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206030026,1.3448257,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206030631,1.3330277,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206030925,1.3439591,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206031132,2.6769833,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206031326,2.6770233,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206031626,1.3330277,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206031824,1.3330277,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206032025,1.3330277,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206032229,1.3434036,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206032427,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206032727,2.6773176,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206032932,1.3335474,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206033126,2.6773176,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206033428,2.6774481,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206033626,2.6774481,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206033828,2.6774481,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034029,2.6774481,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034228,4.465,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034229,2.6774481,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034428,1.3335474,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034630,1.3335474,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206034828,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206035031,3.8797108,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206035332,3.8793661,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206035630,3.8793661,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206035830,2.6771923,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206036029,2.6771923,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206036228,2.6805307,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206036428,2.6805307,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206036631,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206036832,3.8824597,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206037034,3.8824597,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206037233,3.8824597,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206037433,3.8824597,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206037730,3.8820832,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206037929,2.6799078,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206038128,2.6799062,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206038331,2.6799046,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206038528,2.6799046,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206038731,1.3330452,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206038929,2.6798997,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206039231,1.3329349,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206039434,1.3469204,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206039733,1.3466766,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206039931,1.3466766,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206040131,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206040331,3.8813262,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206040632,3.8813262,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206040833,3.8813262,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206041037,2.6795039,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206041236,2.6795039,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206041435,2.6792278,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206041633,1.3328257,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206041836,2.6792269,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206042133,1.3464099,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206042335,1.3464099,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206042538,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206042735,2.6790792,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206042938,2.6790792,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206043134,1.3328726,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206043436,2.6791138,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206043635,2.6791151,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206043939,2.6791151,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206044140,2.6791151,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206044338,1.3328726,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206044536,2.6788205,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206044841,1.3459479,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206045040,1.3459479,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206045236,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206045441,3.881047,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206045638,3.8810438,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206045837,2.5350618,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206046137,1.3329288,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206046338,2.679403,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206046543,1.3329288,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206046846,2.679403,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206047038,1.3329288,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206047241,2.6794054,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206047445,2.428,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206047642,2.6795984,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206047841,1.3331186,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206048045,2.679587,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206048246,2.679587,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206048443,2.679587,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206048641,2.679648,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206048843,2.679648,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206049043,1.3331186,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206049345,3.4560384,643.76,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206049547,2.6797672,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206049843,3.8821212,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206050043,2.5356654,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206050348,2.6798463,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206050641,3.8822709,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206050846,1.3332393,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206051144,3.8822709,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206051346,3.8818136,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206051647,1.3332393,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206051842,3.8818061,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206052147,3.8818091,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206052346,2.6793834,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206052547,2.6793834,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206052748,2.6793834,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206053047,2.6794156,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206053247,2.6794171,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206053544,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206053744,1.3462011,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206054044,4.51382877,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206054242,2.53580418,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206054443,1.96527089,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206054744,1.3334474,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206054944,1.3334474,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206055144,2.6796171,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206055346,3.8820472,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206055644,3.8820472,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206055845,3.8820472,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206056045,2.6796171,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206056348,2.6796171,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206056545,2.6796171,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206056746,2.67985,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206056946,1.3464026,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057145,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057146,1.3464026,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057349,1.3464026,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057549,1.3464026,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057749,1.3464026,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206057950,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206058149,3.16828691,643.67,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206058350,1.34663945,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206058550,3.31235446,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206058750,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206058751,4.51510197,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206059051,4.51510197,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206059252,4.51510197,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206059452,4.51510197,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206059651,3.31247278,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206059848,3.8834148,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206060149,2.6806885,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206060349,2.5380466,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206060546,3.8848218,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206060749,3.8848218,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206060950,2.6806885,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206061153,2.6806885,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206061449,2.6813518,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206061651,1.3467752,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206061855,1.3469077,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206062056,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206062257,1.3469093,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206062458,4.5188314,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206062757,4.51883057,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206062958,4.51892705,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206063251,2.54032152,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206063452,2.68198177,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206063656,2.54078891,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206063857,1.33543499,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206064055,1.33543499,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206064256,2.68244916,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206064457,2.68244916,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206064660,2.68244916,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206064857,2.68244916,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065059,1.33543499,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065257,2.68219607,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065560,2.68219607,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065760,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065761,1.33543499,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206065962,1.746,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206066262,4.52188923,643.67,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206066562,4.52327129,643.66,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206066761,2.68425648,643.65,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206066957,3.1750057,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206067261,2.54206944,643.63,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206067462,4.16090328,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206067658,4.52327471,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206067960,4.52327471,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206068157,4.5257962,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206068359,4.5257962,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206068556,2.54283632,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206068763,1.33599561,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206068963,4.52762475,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206069163,1.33599561,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206069362,4.52762042,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206069565,2.6857191,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206069761,4.52907221,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206069963,4.52907221,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206070264,2.68681598,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206070464,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206070465,2.68681598,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206070668,2.68681598,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206070862,2.68681293,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206071065,2.68681293,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206071264,2.68681293,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206071463,2.68681293,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206071669,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206073167,4.80381034,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206073368,4.53324063,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206073568,4.53385285,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206073865,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206073866,3.89876716,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206074069,1.33839578,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206074267,1.33839578,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206074468,1.35128873,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206074769,2.6896861,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206074966,2.6896861,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206075171,1.33839578,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206075468,2.69062051,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206075664,1.33839578,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206075867,2.69062062,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206076167,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206076365,1.35222484,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206076571,4.53740234,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206076771,4.53740234,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206076970,3.90178312,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206077268,2.69158906,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206077468,1.33936422,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206077672,2.69145043,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206077870,2.69145043,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206078070,2.69145043,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206078271,2.69145043,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206078473,2.69145043,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206078673,1.33936422,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206078973,2.69214471,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206079268,2.69214471,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206079471,1.35278209,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206079669,1.35278209,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206079970,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206080172,2.69192622,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206080374,4.53855255,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206080570,4.53855255,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206080774,4.53855255,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206081073,3.90210951,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206081276,2.69162641,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206081575,2.69162641,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206081870,2.69162641,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206082074,2.69162641,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206082375,2.69162641,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206082675,2.69172573,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206082972,1.33914413,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206083170,2.69172573,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206083375,1.3525832,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206083674,1.3525832,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206083970,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206084170,1.35231509,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206084373,4.5373506,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206084574,2.69106265,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206084775,3.90168823,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206085074,2.69106236,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206085374,2.69106236,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206085575,2.69106236,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206085774,2.69106236,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206085974,2.69106236,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206086174,2.69106236,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206086373,2.69055497,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206086572,2.69055497,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206086770,1.33874916,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206086976,1.3518094,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206087272,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206087273,1.3518094,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206087475,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206087677,1.35166808,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206087873,4.53582768,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206088174,4.53582768,643.59,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206088374,3.18419028,643.58,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206088679,4.53624695,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206088973,0.27056971,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206088974,4.53624695,643.56,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206089174,4.53624695,643.55,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206089373,4.53624695,643.54,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206089577,4.53599877,643.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206089777,4.53599877,643.52,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206090077,4.53486072,643.51,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206090279,2.69032245,643.5,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206090478,4.53469963,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206090677,4.53470052,643.48,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206090977,4.53470052,643.47,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206091178,4.53470052,643.46,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206091377,4.53470052,643.45,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206091575,4.53424944,643.44,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206091774,4.53425077,643.43,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206091977,4.53425627,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206092279,2.68987252,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206092478,2.68987252,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206092779,2.68987252,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206093079,2.68987252,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206093274,1.33841292,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206093575,1.33841292,643.36,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206093878,2.68965644,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206094075,2.68965904,643.34,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206094277,1.35124612,643.33,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206094478,1.35124612,643.32,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206094777,1.884,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206094978,1.33857431,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206095478,1.35119087,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206095678,2.6897656,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206095875,2.6897656,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206096078,2.6897656,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206096275,2.6897656,643.36,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206096475,2.6897656,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206096674,2.6897656,643.34,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206096877,1.35124703,643.33,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206097075,1.3512494,643.32,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206097279,1.884,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206097579,2.69030732,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206097879,2.69030748,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206098075,2.69030817,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206098278,2.69030584,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206098478,2.69030584,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206098675,1.3390872,643.36,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206098880,1.3390872,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206099080,2.69030587,643.34,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206099278,1.35121867,643.33,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206099578,1.35121867,643.32,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206099774,1.884,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206099977,2.69013804,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206100181,1.33908891,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206100377,1.33908891,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206100582,1.35104709,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206100882,1.33908891,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206101082,1.35104709,643.36,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206101383,1.33908891,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206101583,1.35104709,643.34,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206101779,1.884,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206102079,2.69185804,643.41,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206102280,3.90354899,643.4,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206102580,4.53831843,643.39,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206102784,4.5382176,643.38,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206103082,3.90298686,643.37,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206103281,2.69132865,643.36,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206103482,2.69074092,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206103682,2.69074092,643.34,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206103885,2.69074026,643.33,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206104081,2.69074026,643.32,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206104283,2.69074026,643.31,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206104483,2.69074026,643.3,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206104784,1.35171699,643.29,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206104987,1.884,643.42,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206105187,2.082,643.28,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206113300,2.196,643.27,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749206117607,1.35141279,643.26,641.79,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206117803,1.35141279,643.26,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206118209,2.196,643.27,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206118210,1.35141469,643.25,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206118509,2.196,643.27,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206118711,2.68879827,643.26,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206118906,1.3375975,643.25,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206119111,2.196,643.27,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206119315,1.33760176,643.26,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206119512,2.68866229,643.26,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206119715,2.196,643.27,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206120012,1.33746925,643.26,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206120616,2.196,643.27,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206122013,0.27080764,642.99,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206125918,1.749,642.98,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206131730,2.451,642.97,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206133429,2.812,642.96,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206137333,1.57,642.95,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206143734,2.313,642.94,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749206146139,2.313,642.94,641.93,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206146337,2.313,642.94,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749206158349,1.8,642.93,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749206158648,3.71,642.93,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749206162160,2.252,642.92,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749206164957,1.757,642.91,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749206169060,1.757,642.91,642.0,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206169258,1.757,642.91,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1749206170864,2.198,642.9,642.06,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206171064,2.198,642.9,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749206173766,2.34,642.89,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749206176867,2.34,642.89,642.1,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206177068,2.34,642.89,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206180567,1.711,642.88,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206185473,2.468,642.87,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206199582,2.0,642.86,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206205680,2.121,642.85,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206208091,2.272,642.84,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206210089,1.778,642.83,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206222192,2.403,642.82,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206222593,2.331,642.81,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206232796,1.702,642.8,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206235400,3.09,642.79,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206242504,2.059,642.78,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206247309,2.264,642.77,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206252710,1.648,642.76,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206257714,2.01,642.75,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206258215,2.259,642.74,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206264120,2.043,642.73,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206266329,2.448,642.72,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206272331,2.343,642.71,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749206281138,2.343,642.71,642.19,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206281336,2.343,642.71,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749206282934,1.76,642.7,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749206284438,1.76,642.7,642.21,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206284640,1.76,642.7,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1749206287337,4.438,642.7,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1749206287938,4.438,642.7,642.22,5.72903726]
["bitfinex-derivatives","BNBF0:USTF0",1749206288841,4.438,642.7,642.23,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206289041,4.438,642.7,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749206290240,1.747,642.69,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749206293747,1.81,642.68,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749206298655,1.81,642.68,642.25,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206298854,1.81,642.68,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749206301158,1.81,642.68,642.27,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206301460,1.81,642.68,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749206310869,1.81,642.68,642.31,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206311069,1.81,642.68,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1749206311266,2.763,642.67,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1749206321478,2.763,642.67,642.33,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206321877,2.763,642.67,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206324777,2.272,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206333685,2.814,642.65,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206345699,2.272,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206346997,1.81,642.68,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206348697,2.813,642.67,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206349201,2.104,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749206354202,2.104,642.66,642.35,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206354406,2.104,642.66,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1749206354902,2.393,642.65,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1749206355709,2.393,642.65,642.4,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206356002,2.393,642.65,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749206387433,4.251,642.65,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749206393537,6.72,642.65,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749206401242,6.72,642.65,642.44,5.4176175]
["bitfinex-derivatives","BNBF0:USTF0",1749206401442,3.0132495,642.65,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206401643,2.469,642.65,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206446781,5.711,642.92,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206450290,2.498,642.91,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206464402,5.711,642.92,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206467099,2.176,642.91,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206494217,1.796,642.9,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206497020,2.165,642.89,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206510634,2.714,642.88,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206514236,2.546,642.87,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206536950,2.743,642.86,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206539654,2.059,642.85,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206562264,2.921,642.84,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206573269,2.059,642.85,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206573969,1.885,642.84,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206575477,2.189,642.83,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206595496,2.283,642.82,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206610206,2.491,642.81,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206615908,2.132,642.8,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206637926,2.491,642.81,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206641131,1.942,642.8,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206652738,2.478,642.79,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206653541,1.822,642.78,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206667758,1.95,642.77,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206689765,1.822,642.78,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206691966,2.698,642.77,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206693972,2.513,642.76,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206696778,1.841,642.75,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206716791,2.513,642.76,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206720099,2.802,642.75,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206723696,1.939,642.74,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206748824,2.802,642.75,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206750021,1.878,642.74,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206751125,1.859,642.73,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206766539,2.04,642.72,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206775447,1.2298319,642.74,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749206782354,1.2298319,642.74,642.53,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749206782553,1.2298319,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206787057,2.939,642.93,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206807191,2.185,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206810091,3.996,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206838819,1.981,643.01,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206858033,2.089,643.0,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206869146,2.836,642.99,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206879655,1.854,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206894462,2.629,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206902770,2.921,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206910480,2.303,642.95,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206928793,2.862,642.94,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206932292,1.926,642.93,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206945310,2.862,642.94,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206946009,2.044,642.93,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206947911,2.838,642.92,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206959423,1.804,642.91,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206976034,2.72,642.9,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749206986952,2.583,642.89,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207002770,2.78,642.88,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207008277,1.894,642.87,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207016180,1.881,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207022282,2.584,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207023582,2.314,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207057015,1.64,642.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207059617,1.637,642.82,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207075836,2.163,642.81,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207092348,2.372,642.8,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207094452,2.034,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207097552,2.293,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207311223,3.667,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207314730,6.242,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207481058,3.667,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207483763,2.171,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207499068,3.667,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207502268,5.982,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207514180,3.667,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207518190,2.254,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207578339,1.633,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749207602855,1.633,642.79,642.54,8.05071836]
["bitfinex-derivatives","BNBF0:USTF0",1749207604651,1.633,642.79,642.57,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207604857,2.829,643.48,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749207607960,2.907,643.47,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749207608160,5.203,643.47,642.58,8.05069899]
["bitfinex-derivatives","BNBF0:USTF0",1749207608961,3.234,643.46,642.58,8.05069899]
["bitfinex-derivatives","BNBF0:USTF0",1749207610060,3.234,643.46,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749207622173,2.575,643.45,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749207633579,3.885,643.44,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749207634781,3.885,643.44,642.59,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207634983,3.885,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207640588,2.227,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207642791,2.327,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207643592,2.246,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207648995,3.185,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207656804,2.956,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207666610,2.137,643.38,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207678318,2.942,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749207680723,2.942,643.37,642.61,8.05068446]
["bitfinex-derivatives","BNBF0:USTF0",1749207682421,2.942,643.37,642.7,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207682623,2.942,643.37,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749207683022,2.826,643.36,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749207683222,5.708,643.36,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749207683619,2.386,643.35,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749207684322,2.493,643.34,642.76,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207684523,2.493,643.34,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207698331,2.336,643.33,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207707247,2.108,643.32,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207708844,2.835,643.31,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207709249,2.633,643.3,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207719359,2.229,643.29,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207721763,3.415,643.28,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207724061,2.628,643.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207725565,3.065,643.26,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207731372,5.905,643.26,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207741480,2.73,643.25,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207762792,3.375,643.24,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749207764594,3.375,643.24,642.8,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207764794,3.375,643.24,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749207769700,3.375,643.24,642.86,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207769900,3.375,643.24,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749207781506,0.2460085,643.24,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749207781704,2.73,643.25,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749207782207,2.73,643.25,643.04,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207782406,0.9763631,643.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749207784104,0.9763631,643.24,643.05,8.0504715]
["bitfinex-derivatives","BNBF0:USTF0",1749207786008,0.9763631,643.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749207790514,2.3583932,643.32,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749207791114,2.3583932,643.32,643.17,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207791315,2.3583932,643.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749207792613,2.191,643.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749207792614,1.6390577,643.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749207792816,2.991,644.49,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749207793116,2.991,644.49,643.23,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207793314,2.991,644.49,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749207793517,3.492,644.48,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749207796221,3.423,644.47,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749207796519,3.423,644.47,643.34,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207796721,3.423,644.47,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749207826246,3.492,644.48,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749207830048,5.633,644.47,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749207854974,3.559,644.46,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749207856673,2.255,644.45,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749207863676,2.255,644.45,643.65,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207863880,2.255,644.45,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207865481,2.255,644.45,643.66,8.05017675]
["bitfinex-derivatives","BNBF0:USTF0",1749207866884,2.322,644.44,643.66,8.05017675]
["bitfinex-derivatives","BNBF0:USTF0",1749207868785,2.322,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207874994,5.914,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207886503,3.189,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207892010,3.447,644.41,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207899115,2.755,644.4,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207899913,3.879,644.39,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207902618,3.178,644.38,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207903121,2.524,644.37,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749207906117,2.524,644.37,643.71,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207906321,2.524,644.37,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749207916828,3.293,644.36,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749207921927,3.293,644.36,644.01,5.3499281]
["bitfinex-derivatives","BNBF0:USTF0",1749207922128,3.293,644.36,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749207922727,3.293,644.36,644.02,5.66047746]
["bitfinex-derivatives","BNBF0:USTF0",1749207923629,3.293,644.36,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749207930937,3.0,644.35,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749207935342,3.0,644.35,644.03,5.3499281]
["bitfinex-derivatives","BNBF0:USTF0",1749207935546,3.0,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749207936040,3.0,644.35,644.04,5.66046781]
["bitfinex-derivatives","BNBF0:USTF0",1749207936840,3.0,644.35,644.07,5.3499281]
["bitfinex-derivatives","BNBF0:USTF0",1749207937141,3.0,644.35,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749207937840,3.0,644.35,644.1,5.3499281]
["bitfinex-derivatives","BNBF0:USTF0",1749207938043,3.0,644.35,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749207948050,1.0793742,644.36,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749207961159,3.7483742,644.36,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749207968269,5.09564984,644.6,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749207968466,2.38691357,644.6,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749207968671,2.344,644.6,644.56,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749207968970,2.344,644.6,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749207972373,3.383,645.36,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749207976080,3.662,645.35,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749208004002,2.521,645.42,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749208007603,2.536,645.41,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749208018709,2.521,645.42,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749208027717,2.322,645.48,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749208041326,2.322,645.48,644.6,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749208041530,2.322,645.48,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208049838,2.519,645.47,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208054135,2.385,645.46,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208067255,2.519,645.47,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208070662,3.725,645.46,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208071563,3.725,645.46,644.62,8.049714]
["bitfinex-derivatives","BNBF0:USTF0",1749208073357,3.725,645.46,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208075062,3.725,645.46,644.62,8.049714]
["bitfinex-derivatives","BNBF0:USTF0",1749208076864,3.725,645.46,644.63,7.7394537]
["bitfinex-derivatives","BNBF0:USTF0",1749208077071,3.725,645.46,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749208091377,2.833,645.45,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749208092681,3.386,645.44,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749208101890,3.386,645.44,644.71,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208102186,3.386,645.44,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749208102889,3.386,645.44,644.78,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208103087,3.386,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749208106391,3.131,645.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749208108093,3.813,645.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749208109693,3.406,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749208116001,3.406,645.41,644.88,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208116197,3.406,645.41,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749208117700,3.406,645.41,644.89,5.6837927]
["bitfinex-derivatives","BNBF0:USTF0",1749208118804,3.406,645.41,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749208127605,3.813,645.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749208134011,3.131,645.43,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749208134617,2.704,645.75,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749208146223,2.704,645.75,644.94,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208146424,2.704,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749208148024,3.431,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749208151629,3.431,645.74,644.96,5.68375905]
["bitfinex-derivatives","BNBF0:USTF0",1749208152532,3.431,645.74,645.02,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208152732,3.431,645.74,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749208170640,2.406,645.73,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749208177940,3.304,645.72,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749208190452,3.304,645.72,645.05,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208190655,3.304,645.72,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749208192255,3.304,645.72,645.15,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208192455,3.304,645.72,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749208193053,3.304,645.72,645.16,5.68366292]
["bitfinex-derivatives","BNBF0:USTF0",1749208193952,3.304,645.72,645.17,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208194258,3.304,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749208194459,3.51,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749208198460,3.51,645.71,645.19,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208198660,3.51,645.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208199963,3.64,645.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208209167,2.93,645.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208209866,3.01,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208237693,1.4110849,645.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208237896,3.01,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208238094,2.6937319,645.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208238297,2.6937319,645.66,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208238497,3.01,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208239399,2.6788401,645.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208239699,2.6788405,645.66,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208239900,4.01279096,645.65,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208240098,4.01279096,645.64,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208240296,4.01279096,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208240599,4.01306512,645.62,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208240799,1.33387834,645.61,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208241099,2.73783206,645.6,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208241297,4.01305535,645.59,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208241495,4.01305535,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208241695,4.01305535,645.57,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208241895,4.01305535,645.56,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208242197,4.01305535,645.55,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208242398,4.00368993,645.54,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208242597,3.33090522,645.53,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208242798,4.72963996,645.52,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208242996,4.72971654,645.51,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208243200,2.73268966,645.5,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749208243402,3.45772727,645.49,643.72,0.26958981]
["bitfinex-derivatives","BNBF0:USTF0",1749208243602,1.33387834,645.48,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208243902,1.33387834,645.47,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208244100,4.70478839,645.46,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208244397,4.70479985,645.45,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208244596,4.70479985,645.44,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208244797,3.33071418,645.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208244998,4.69422179,645.42,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208245197,4.69421267,645.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208245402,4.65617375,645.4,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208245602,4.65617032,645.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208245898,3.28608411,645.38,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208246099,4.65581352,645.37,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208246399,4.65581352,645.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208246600,4.65581352,645.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208246799,2.56315771,645.34,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208246999,4.61460668,645.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208247205,3.28574146,645.32,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208247401,2.56271604,645.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208247605,3.89158276,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208247805,3.89158276,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208248000,4.61076938,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208248302,3.8831124,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208248602,3.38193174,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208248905,2.05532713,645.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208249106,3.88312619,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208249402,3.88312619,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208249603,3.88312619,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208249804,3.88312619,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208250004,2.54924785,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208250302,2.49530644,645.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208250505,2.49530644,645.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208250702,2.49530644,645.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208250901,2.49530644,645.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208251102,2.49530644,645.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208251405,1.18570939,645.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208251601,1.18570939,645.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208251800,1.18403174,645.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208252102,1.18403174,645.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208252302,1.18403325,645.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208252501,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208252701,3.21191763,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208252902,3.21191763,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208253105,3.21191763,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208253405,3.2116973,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208253606,1.30759421,645.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208253802,1.30759421,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208254001,2.02785754,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208254200,2.02785754,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208254501,2.46450413,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208254705,2.46450413,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208255003,1.15689421,645.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208255306,2.4605544,645.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208255502,1.30567491,645.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208255703,1.30567423,645.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208255907,1.30567236,645.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208256207,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208256503,2.46054937,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208256702,2.46054937,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208256903,2.46054937,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208257107,2.46021881,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208257403,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208257707,2.46021028,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208257907,2.46021028,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208258104,1.30559581,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208258303,1.30559581,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208258509,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208258809,2.45876918,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259005,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259205,2.45876987,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259506,2.4587693,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259710,1.3049976,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259905,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208259906,2.45880315,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208260109,1.3049976,645.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208260405,1.30503271,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208260610,3.464,645.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208260907,2.45893964,645.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208261106,1.15387757,645.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208261307,2.45893985,645.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208261506,2.45893985,645.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208261708,2.45893985,645.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208261908,2.45834035,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208262111,1.30506221,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208262312,1.3044907,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208262606,3.652,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208262809,2.45777376,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208263009,1.30449237,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208263213,3.652,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208264514,1.30319599,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208264715,1.15200829,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208265011,2.4553009,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208265215,2.45427552,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208265416,3.652,645.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208265613,1.30218503,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208265816,1.30218575,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208266115,2.45279576,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208266319,3.161,645.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208267119,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208268014,1.15040948,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208268216,1.30087135,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208268420,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208269018,1.30070203,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208269217,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208269421,1.30070215,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208269722,1.30070603,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208270022,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208270222,1.30070603,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208270619,1.30070448,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208270820,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208271019,1.3007046,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208271319,3.165,645.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208271721,4.80460101,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208271925,1.30060101,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208272220,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208272424,1.30021333,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208272823,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208273023,1.30021333,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208273219,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208273720,1.30017178,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208273921,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208274125,1.30017467,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208274319,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208274719,1.30017807,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208274921,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208275424,1.30017451,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208275723,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208275919,1.30013924,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208276124,3.504,645.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208276324,1.30013924,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208276518,2.44988332,645.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208276723,2.44988332,645.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208276922,2.44988332,645.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208277226,2.44838444,645.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208277423,1.14906247,645.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208277622,2.44875517,645.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208277822,2.44875517,645.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208278022,1.2996927,645.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208278327,3.7996927,645.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208278526,2.5,645.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208279924,1.30004998,645.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208280128,2.5,645.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208280328,1.30005023,645.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208280928,3.835,645.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208281929,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208284428,1.30206789,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208284628,1.30206789,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208284828,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208285033,1.30206635,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208286028,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208286532,2.45638395,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208286728,2.45638112,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208286934,2.45638112,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208287135,1.30374346,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208287333,1.30374346,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208287633,1.30382473,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208287829,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288131,1.30382318,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288335,2.4565604,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288530,2.4565604,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288730,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288731,1.30382617,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208288934,1.30382617,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208289129,1.30382617,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208289333,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208289535,2.02383135,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208289837,4.36550328,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208290134,3.05893963,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208290331,4.36575512,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208290531,4.34146378,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208290736,4.34146378,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208290933,4.34146378,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208291137,4.3410228,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208291332,3.14115516,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208291537,3.875,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208291538,1.85893926,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208291733,1.28221294,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208292038,4.34304999,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208292235,3.14116804,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208292438,3.14116804,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208292639,3.14116804,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208292835,3.14105214,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208293138,1.13893776,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208293336,3.1431477,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208293537,3.14695612,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208293740,3.14695612,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208293937,3.14695612,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208294240,3.14697008,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208294435,1.14275449,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208294737,0.72220622,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208294935,1.28632131,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208295139,1.2060815,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208295339,2.00869395,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208295640,6.29656881,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208295836,3.15156881,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208296137,3.15159736,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208296339,3.15156713,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208296540,2.01671875,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208296840,3.16848024,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208297140,3.145,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208297441,3.16846371,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208297738,3.16846371,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208297941,3.16846371,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208298136,3.16846371,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208298438,1.29336676,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208298741,2.02006792,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208298937,2.02006792,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208299137,2.02160558,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208299337,0.72670186,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208299537,3.17204554,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208299741,3.17204789,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208300038,3.16912745,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208300341,2.44309677,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208300638,1.87542569,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208300842,3.16912416,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208301039,3.16912416,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208301236,2.019725,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208301437,2.01973229,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208301639,0.7260319,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208301839,3.23261373,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208302041,4.38290232,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208302240,3.6563068,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208302445,2.02130272,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208302745,2.02130272,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208302941,0.7265964,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208303441,3.17040236,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208303642,3.308,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208303643,3.16956776,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208303847,3.16958194,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208304146,3.308,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208304442,3.221,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208304945,2.02032025,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208305146,0.72624608,644.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208305847,2.01978863,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208306143,3.221,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208306344,0.72595956,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208307448,3.221,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208308047,0.72619247,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208308246,0.72619243,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208308647,3.532,644.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208311051,2.828,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208316354,0.72691269,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208316760,2.828,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208316959,0.72691603,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208317154,2.828,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208317355,0.72696794,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208318058,2.828,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208323359,3.009,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208329566,3.492,644.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749208332068,3.728,644.9,643.74,4.10296476]
["bitfinex-derivatives","BNBF0:USTF0",1749208332668,3.876,644.89,643.74,4.10296476]
["bitfinex-derivatives","BNBF0:USTF0",1749208333967,3.876,644.89,643.75,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208334168,3.876,644.89,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749208334471,3.876,644.89,643.87,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208334669,3.876,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208336368,3.549,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208336674,3.294,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208343876,0.72986531,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208344076,0.7298648,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208344281,1.21572926,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208344477,1.94563624,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208344777,2.03240167,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208344981,0.72991353,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208345281,1.94514477,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208345478,0.72986473,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208345677,1.21515966,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208345875,0.72986472,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208346280,3.24722572,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208346480,3.24722572,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208346678,3.24722572,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208346881,3.24722572,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208347081,2.03206606,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208347379,1.30326906,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208347581,3.294,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208347778,3.10422062,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208347979,3.24944681,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208348180,3.24944258,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208348483,3.24944258,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208348779,2.03319411,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208348981,0.73015243,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208349283,3.67963701,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208349483,4.11,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208349979,0.73080627,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208350583,0.73080483,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208350984,0.73080679,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208351182,4.11,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208351385,0.73080679,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208351685,0.73080393,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208351883,1.94744865,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208352086,0.73080393,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208352581,1.21664472,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208352786,0.73123274,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208352987,0.7312328,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208353683,3.25260799,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208353882,0.7312328,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208354084,3.25314916,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208354283,4.41278531,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208354484,3.10849056,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208354684,3.25364439,644.76,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208354883,3.25364566,644.75,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208355082,2.37710965,644.74,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208355288,4.41363345,644.73,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208355590,4.41363345,644.72,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208355885,4.41263058,644.71,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208356188,4.41111678,644.7,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208356388,3.1076476,644.69,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208356590,4.40984418,644.68,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208356891,4.4099349,644.67,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208357090,4.40994525,644.66,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208357390,4.40994525,644.65,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208357688,4.40994525,644.64,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208357884,4.40976149,644.63,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208358088,4.40975136,644.62,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208358284,3.2511362,644.61,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208358584,4.11,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208358585,3.10634343,644.6,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208358786,4.40974475,644.59,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208359089,3.25113365,644.58,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208359289,3.24997775,644.57,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208359590,1.94657484,644.56,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208359789,1.94657484,644.55,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208359985,0.72938895,644.54,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208360186,3.18718064,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208360386,2.51507767,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208360586,3.67162599,644.76,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208360785,4.40095349,644.75,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208361091,4.40095349,644.74,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208361290,1.1559103,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208361291,4.40095349,644.73,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208361591,0.27021571,644.53,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208364191,3.274,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208364489,1.94224631,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208364688,0.72840219,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208364886,1.21384412,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208365795,0.72833148,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208365990,0.72833265,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208366494,4.39464975,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208366692,1.88276127,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208366990,2.02584243,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208367192,0.72780307,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208367496,3.66380097,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208367693,4.39160569,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208367891,4.39160569,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208368095,2.02585057,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208368290,0.72780472,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208368593,4.39033646,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208368791,4.39034155,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208368990,2.02415042,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208369293,3.274,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208369294,3.17785861,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208369496,2.02377465,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208369792,2.02377465,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208369990,2.02377465,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208370191,2.02377465,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208370397,3.274,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208370697,4.38746742,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208370896,4.38746742,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208371096,4.38746742,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208371294,3.17694424,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208371596,3.1766592,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208371795,3.1766592,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208371995,1.29542953,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208372192,2.02235985,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208372394,2.02235985,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208372697,2.02235985,644.42,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208372895,0.7270224,644.41,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208373095,4.38603371,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208373298,4.38603371,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208373498,3.65901131,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208373697,4.38448707,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208373897,2.36367386,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208374101,4.38382619,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208374304,4.38383755,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208374501,4.38383755,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208374801,4.38383755,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208375002,4.38381656,644.42,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208375199,4.38381656,644.41,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208375402,3.17337906,644.4,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208375598,1.87860258,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208375799,3.17325175,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208376003,3.17287762,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208376200,1.87822845,644.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208376404,2.02030327,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208376700,2.02030327,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208376903,0.72607424,644.33,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208377100,3.65513756,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208377398,2.36143645,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208377599,3.65522503,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208377798,3.08720268,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378004,3.274,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378005,1.93496378,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378202,1.20928502,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378401,4.38025111,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378605,4.38025111,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208378805,4.38025111,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208379000,4.38025111,644.42,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208379201,3.22800042,644.41,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208379501,4.37990816,644.4,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208379706,2.597,644.4,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208379906,1.2930312,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208380106,3.17062248,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208380301,3.17062248,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208380502,3.17062661,644.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208380701,3.17062661,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208380905,0.7254743,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208381104,4.37874111,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208381303,3.65356848,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208381503,4.37917906,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208381707,1.93434398,644.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208382008,4.37918054,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208382302,4.37920404,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208382504,4.37910368,644.33,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208382803,2.3606786,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208383005,3.22723047,644.31,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208383210,2.50162813,644.3,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208383403,4.37917517,644.29,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208383605,4.37917517,644.28,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208383909,7.06917517,644.27,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208384207,3.16940491,644.26,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208384410,2.69,644.27,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208387114,4.052,644.26,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208387414,3.461,644.25,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208411333,4.052,644.26,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208433941,3.824,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208437948,2.968,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208454961,3.824,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208458965,2.569,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749208465879,2.569,644.82,643.9,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208466075,2.569,644.82,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749208466777,2.569,644.82,643.95,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208466975,2.569,644.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749208467181,2.569,644.82,644.03,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208467376,2.569,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749208467676,2.569,644.82,644.13,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208467880,2.569,644.82,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749208468075,2.569,644.82,644.14,4.10277183]
["bitfinex-derivatives","BNBF0:USTF0",1749208468478,2.569,644.82,644.17,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208468677,2.569,644.82,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749208470782,2.569,644.82,644.18,4.10275255]
["bitfinex-derivatives","BNBF0:USTF0",1749208471182,2.569,644.82,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749208471584,2.569,644.82,644.18,4.10275255]
["bitfinex-derivatives","BNBF0:USTF0",1749208472180,2.569,644.82,644.25,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208472380,2.569,644.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208472683,2.569,644.82,644.26,4.102714]
["bitfinex-derivatives","BNBF0:USTF0",1749208473384,2.569,644.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208478190,2.486,644.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208499602,3.4,644.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208504805,2.608,644.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208515018,2.879,644.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208517618,3.877,644.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208517822,7.698,644.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208522627,3.821,644.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208544743,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208551547,2.20438191,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208551752,1.93440099,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208551948,1.93440099,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208552147,1.93440099,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208552356,0.71567332,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208552649,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208553347,2.76554601,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208553652,1.93464776,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208553851,1.21887646,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208554051,1.21887646,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208554251,1.93467165,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208554549,0.71579519,644.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208554849,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208555750,1.5467107,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208555955,1.93475385,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208556150,1.93475385,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208556355,1.93479331,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208556556,3.21159374,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208556855,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208556856,0.71578091,644.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208557055,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208557655,0.98576996,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208557855,0.26998092,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208567359,2.555,645.05,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208570364,0.26989402,645.1,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208573563,2.782,645.09,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208575571,3.195,645.08,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208580667,0.269916,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208591976,3.217,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208595374,5.886,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208600587,3.339,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208609997,2.829,644.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208615302,3.351,644.95,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208616404,2.891,644.94,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749208625009,2.891,644.94,644.49,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208625209,2.891,644.94,644.5,4.1025984]
["bitfinex-derivatives","BNBF0:USTF0",1749208625410,2.891,644.94,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749208625607,2.891,644.94,644.53,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208625803,2.891,644.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749208634708,2.891,644.94,644.58,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208634913,2.891,644.94,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749208644613,3.009,644.93,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749208647819,3.358,644.92,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749208652921,2.893,644.91,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749208657726,2.893,644.91,644.61,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208657922,2.893,644.91,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208675037,3.366,644.9,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208693151,2.893,644.91,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208694253,3.484,644.9,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208696756,2.95,644.89,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208698754,0.01736891,644.9,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749208698958,2.893,644.91,644.76,3.79228033]
["bitfinex-derivatives","BNBF0:USTF0",1749208699160,2.893,644.91,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208702965,5.815,645.28,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208705966,3.019,645.27,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208751099,0.26980927,645.58,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208752604,2.01480718,645.8,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208752900,0.26974235,645.64,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208754206,3.0,645.63,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208754600,3.149,645.62,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208776722,3.227,645.61,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208781531,3.572,645.6,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208787535,2.213,645.59,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208800055,3.14,645.58,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208803755,2.822,645.57,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208804455,3.872,645.56,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208807158,3.116,645.55,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208816963,2.593,645.54,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208824566,3.307,645.53,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208836477,3.549,645.52,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208844581,3.363,645.51,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208846080,3.324,645.5,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208851786,3.297,645.49,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208855384,3.219,645.48,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749208863192,3.219,645.48,644.81,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749208863392,3.219,645.48,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208866396,2.94,645.47,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208873100,2.376,645.46,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208874302,3.582,645.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208879209,3.476,645.44,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208888910,2.925,645.43,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208890707,2.418,645.42,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208897609,3.568,645.41,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208899514,2.611,645.4,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208904521,3.189,645.39,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208909226,1.2848301,645.38,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208910721,3.766,645.37,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208911021,1.2848301,645.36,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208913425,1.2832923,645.35,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208913626,1.2832923,645.34,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208913827,1.2832923,645.33,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208914122,3.766,645.37,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208914326,1.28305586,645.36,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208916821,0.70970216,645.35,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208917123,1.28305586,645.36,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208918326,0.70973961,645.35,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208918725,3.25279402,645.35,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208919025,3.25318352,645.34,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208919226,1.99279547,645.33,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208919423,1.99262554,645.32,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208919624,1.99262554,645.31,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208919829,1.99262336,645.3,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208920129,2.644,645.33,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208920330,1.2824657,645.32,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208920625,2.644,645.33,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208923227,2.41,645.32,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208928332,1.98697869,645.31,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208928533,1.27698383,645.31,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208933037,2.845,645.3,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208933334,1.27698383,645.29,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208933935,2.845,645.3,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208943146,2.868,645.29,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208944246,3.283,645.28,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208970266,2.868,645.29,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208973264,2.978,645.28,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208975969,2.6,645.27,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208983476,3.755,645.26,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208995579,2.6,645.27,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749208999075,2.806,645.26,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749209002377,3.464,645.25,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749209007485,3.464,645.25,644.85,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209007785,3.464,645.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749209045221,1.2971706,645.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749209045526,3.201,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749209046324,3.201,645.7,644.86,5.68380713]
["bitfinex-derivatives","BNBF0:USTF0",1749209047326,3.201,645.7,644.87,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209047728,3.201,645.7,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749209049023,3.201,645.7,644.9,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209049224,3.201,645.7,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749209049827,3.201,645.7,644.92,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209050023,3.201,645.7,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749209050828,3.201,645.7,644.95,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209051029,3.201,645.7,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749209052527,3.201,645.7,644.97,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209052831,3.201,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749209053537,3.201,645.7,644.98,5.68374943]
["bitfinex-derivatives","BNBF0:USTF0",1749209054336,3.201,645.7,645.03,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209054532,3.201,645.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209080050,6.839,645.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209096558,3.638,645.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209100264,3.284,645.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209103461,3.507,645.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209109971,3.286,645.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209117072,2.606,645.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209119878,3.872,645.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209121282,2.884,645.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209123482,2.543,645.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209134191,2.966,645.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209147205,2.884,645.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209148406,3.604,645.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209149605,2.488,645.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209149903,2.685,645.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209153609,3.605,645.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209161716,2.473,645.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209169122,3.057,645.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209175132,2.72,645.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209179436,2.939,645.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209180033,5.763,645.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209181138,5.763,645.56,645.07,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209181334,5.763,645.56,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749209181934,5.763,645.56,645.11,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209182234,5.763,645.56,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749209182936,5.763,645.56,645.2,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209183134,5.763,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209183834,5.763,645.56,645.21,5.68363889]
["bitfinex-derivatives","BNBF0:USTF0",1749209184837,5.763,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209189037,2.63,645.55,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209194039,2.745,645.54,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209199445,3.05,645.53,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209209558,1.1253109,645.53,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749209210161,1.1253109,645.53,645.23,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209210354,0.28046001,645.53,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749209212164,2.13495041,645.55,645.28,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209212362,2.13495041,645.55,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209220263,3.195,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209234780,3.123,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209237175,6.919,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209284022,2.81,645.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209290921,2.87,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209302426,3.919,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209355571,3.824,646.18,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209357872,1.20689508,646.17,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209358073,1.98998126,646.16,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209358272,1.90935658,646.15,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209358473,3.19690222,646.14,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209358673,4.34575622,646.13,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209358872,4.34584293,646.12,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209359068,2.49448084,646.11,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209359270,4.34587096,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209359468,4.34508254,646.09,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209359669,2.35538093,646.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209359971,1.90938118,646.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209360171,1.20689508,646.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209360469,3.6421938,646.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209360668,3.6421938,646.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209360866,3.6421938,646.03,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209361067,2.49370293,646.02,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209361272,3.64188088,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209361469,1.14817795,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209361769,1.28645688,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209361970,3.051,646.11,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209362273,4.34277713,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209362473,4.34277792,646.09,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209362670,4.34277792,646.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209362974,4.34263284,646.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209363173,4.34210932,646.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209363370,3.05605733,646.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209363670,2.49201506,646.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209363872,3.051,646.11,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209364069,3.64144945,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209364270,4.34404616,646.09,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209364571,4.34404616,646.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209364774,4.34405494,646.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209365072,3.19535919,646.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209365272,1.20588942,646.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209365471,2.35458506,646.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209365674,1.20588942,646.03,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209365971,3.64154916,646.02,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209366273,3.051,646.11,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209366274,3.64154916,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209366473,2.43565974,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209366670,2.43499899,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209366873,1.28627295,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209367070,0.70296406,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209367275,4.34717912,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209367471,4.34717912,646.09,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209367669,4.34717912,646.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209367872,4.34691685,646.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209368075,4.34691685,646.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209368371,4.34588005,646.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209368575,4.34554269,646.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209368772,1.20721723,646.03,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209369071,2.35598036,646.02,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209369272,1.90997736,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209369476,3.13833786,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209369672,3.13833786,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209369871,1.28681155,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209370075,2.49626527,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209370275,3.20024936,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209370470,3.64694956,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209370674,3.06191482,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209370874,2.49631889,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209371075,1.20726536,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209371275,3.14374847,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209371472,3.14374847,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209371673,3.14374847,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209371871,1.28907119,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209372073,1.28907119,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209372277,1.28834413,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209372472,1.28833932,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209372671,3.174,646.11,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209372976,4.34953248,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209373172,4.34953248,646.09,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209373476,4.34953248,646.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209373773,3.1973462,646.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209373977,4.34633973,646.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209374278,4.34559716,646.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209374471,4.34559716,646.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209374676,4.34559716,646.03,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209374878,4.34559716,646.02,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209375174,4.34559716,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209375377,4.34512744,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209375573,2.4931803,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209375773,4.34509504,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209375971,4.34509504,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209376274,4.34510045,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209376476,4.34510045,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209376673,4.3451039,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209376873,4.3451039,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209377072,4.34510211,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209377274,1.85169755,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209377472,1.14874387,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209377777,3.13704139,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209377976,1.85170209,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209378278,3.13704168,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209378576,3.13704168,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209378778,1.28533959,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209378978,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209379274,3.13680257,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209379479,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209379978,0.70277919,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209380174,3.13679104,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209380374,3.13679104,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209380573,3.13679104,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209380872,1.14858616,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209381077,1.14883918,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209381278,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209381673,3.13707893,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209381871,3.13707893,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209382071,3.13707893,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209382378,2.49976579,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209382572,2.49976579,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209382780,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209382976,1.91359701,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209383177,1.29037525,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209383375,2.50027447,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209383579,2.50027447,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209383878,1.29037463,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209384173,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209384374,4.35643085,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209384578,2.50210923,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209384777,2.50210923,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209385077,1.29105407,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209385274,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209385578,1.21138061,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209386477,3.45,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209386879,2.739,646.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209403391,2.534,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209408298,3.233,645.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209412606,2.45,645.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209413005,3.091,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209416703,1.22268895,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209417305,2.01372614,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209417604,1.2227138,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209417807,3.23646924,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209418006,1.93299478,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209418206,1.93299478,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209418407,1.93299478,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209418712,1.93555386,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209418907,1.2227138,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209419211,1.93555387,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209419407,3.091,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209419408,1.93557918,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209419612,1.93557918,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209419912,0.71286538,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209420212,3.09640705,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209420508,4.39829888,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209420707,3.091,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209420708,1.936415,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209420908,3.23844328,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209421111,3.2384433,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209421311,3.2384433,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209421507,3.2384433,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209421711,1.93641142,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209422007,1.93641142,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209422307,1.93541539,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209422507,3.091,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209422710,2.52434462,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209422910,3.23620572,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209423110,3.23620572,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209423309,3.23620572,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209423508,3.23620572,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209423708,3.23620572,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209423910,1.93483315,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209424115,3.091,645.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209424311,3.23354176,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209424511,1.93444607,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209424716,3.23354181,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209424917,3.23354181,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209425212,2.52191782,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209425410,1.93444692,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209425615,1.22282208,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209425816,0.71162576,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209426013,3.23171424,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209426216,3.23171424,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209426517,3.23171424,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209426717,3.23171424,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209426912,3.23171424,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209427116,3.23130396,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209427311,0.71160961,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209427515,1.22278203,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209427717,2.00835014,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209427916,3.23218471,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209428219,2.00950051,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209428415,0.71155259,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209428620,3.23194125,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209428915,1.22259927,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209429116,0.71155584,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209429321,1.93414147,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209429517,2.00935003,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209429718,0.71155539,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209430015,1.93403298,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209430221,0.71155539,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209430521,3.23168181,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209430723,3.201,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209431218,0.71143643,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209431623,4.39024862,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209431823,3.201,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209431824,3.67881219,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209432019,4.38842449,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209432223,4.38842449,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209432523,4.38721918,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209432723,1.22241749,645.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209432923,1.93319809,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209433123,1.93319711,645.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209433317,1.22241749,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209433519,3.22978136,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209433723,3.22978136,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209433923,3.22970648,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209434118,1.22241749,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209434322,1.22241749,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209434520,1.93312215,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209434820,0.71070466,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209435024,3.22889177,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209435221,4.38670254,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209435420,4.38670254,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209435723,4.38670254,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209435920,4.38670254,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209436122,3.22826596,645.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209436322,3.67364599,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209436526,3.22713742,645.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209436721,1.93177058,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437024,3.22708469,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437324,1.22173926,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437524,3.22707588,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437719,3.201,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437720,1.22173926,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209437921,1.22173926,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209438126,1.93176725,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209438321,0.7100274,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209438620,5.53894658,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209438821,4.38246259,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209439020,4.38246259,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209439321,4.38058301,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209439522,4.38058333,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209439822,3.08575658,645.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209440025,1.93018272,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209440222,3.08575658,645.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209440526,4.37966469,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209440722,4.37966469,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209441025,4.37920821,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209441321,3.66914927,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209441522,3.22319263,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209441722,3.22319115,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209441925,3.22300284,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209442126,3.22302048,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209442425,3.22308264,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209442623,3.22308264,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209442827,2.51397381,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209443026,3.22303907,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209443223,3.22246198,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209443428,1.22063522,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209443726,1.92970169,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209443927,1.15648728,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209444123,4.37542815,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209444426,4.37542815,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209444626,4.37542815,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209444829,4.37548757,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209445127,3.08278618,645.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209445328,2.37373316,645.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209445623,4.3756808,645.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209445828,4.3758688,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209446127,4.3758688,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209446327,4.3758688,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209446530,3.08160614,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209446724,4.37227868,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209446925,4.37207657,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209447125,3.66385195,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209447327,3.66383637,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209447528,2.37239164,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209447733,4.37210074,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209448033,4.37210074,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209448233,1.21891384,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209448432,4.37260453,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209448629,3.21744746,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209448835,4.37256198,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209449030,3.6644305,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209449236,4.37256786,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209449533,4.37256786,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209449737,4.37256786,645.61,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209450036,3.2174292,645.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209450234,3.21674344,645.59,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209450437,2.50885061,645.58,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209450633,0.70789374,645.57,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209450838,4.3683762,645.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209451133,4.36828471,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209451433,3.15265181,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209451638,4.36826132,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209451834,2.37049186,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209452034,3.65996468,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209452234,3.21263175,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209452434,3.6598769,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209452637,1.9227668,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209452834,4.36711725,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209453033,4.36711725,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209453333,4.36711725,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209453538,4.36620501,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209453737,1.92264875,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209453937,1.21552616,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209454235,1.99692868,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209454435,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209454636,4.36581279,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209454840,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209454841,3.2120957,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455139,4.36601863,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455335,3.21217439,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455536,3.21236803,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455740,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455741,4.36803569,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209455936,1.92237475,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209456136,3.21236803,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209456340,3.21236803,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209456636,1.99721464,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209456841,1.99721464,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209457039,0.70722359,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209457237,2.5065542,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209457539,4.37071852,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209457737,3.21438801,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209457933,3.2143912,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209458136,4.37072406,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209458336,4.3707241,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209458539,3.21439124,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209458740,3.21439124,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209458940,3.21439124,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209459136,3.21622659,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209459337,0.70755966,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209459541,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209459542,4.37548294,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209459740,4.37548294,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209460035,4.37548294,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209460239,4.37548294,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209460439,3.21808273,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209460635,3.21808273,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209460838,3.21841135,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209461036,3.21841135,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209461241,1.2171001,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209461441,1.92514525,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209461643,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209461841,4.37899827,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209462041,4.37899827,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209462241,2.0030474,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209462438,3.22046797,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209462736,3.22046797,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209462939,3.67059067,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209463142,1.92597325,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209463340,4.37918399,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209463543,3.22068119,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209463744,3.22068063,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209463943,3.22068063,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209464148,3.22094224,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209464347,1.92597727,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209464542,1.92597727,645.61,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209464746,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209464942,2.37521706,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209465140,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209465141,2.37521506,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209465342,3.08381441,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209465645,4.37885927,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209465841,4.37885927,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209466045,4.37897524,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209466246,4.3787742,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209466446,4.37877698,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209466745,4.37929892,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209466949,1.21767246,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209467140,1.21767246,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209467442,1.21767246,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209467647,1.21767246,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209467843,4.37947009,645.61,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209468044,4.37947009,645.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209468240,4.37947009,645.59,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209468441,4.37715304,645.58,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209468641,4.3762789,645.57,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209468839,3.08332662,645.56,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209469040,3.08336378,645.55,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209469345,1.1522311,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209469346,2.5106627,645.54,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209469545,4.37615001,645.53,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209469846,3.21891458,645.52,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209470046,3.21891458,645.51,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209470247,3.21891458,645.5,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209470442,3.21871748,645.49,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209470641,3.21871748,645.48,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209470846,1.21767246,645.47,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471043,1.21651332,645.46,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471346,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471347,1.21651332,645.45,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471543,6.785,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471544,0.70828871,645.44,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471743,4.37586896,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209471942,5.52810006,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209472146,4.37586896,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749209472342,4.37586896,645.71,643.75,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209472542,1.1522311,645.74,643.75,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209472543,1.21679041,645.7,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749209472848,3.21876683,645.69,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749209473141,3.08199776,645.68,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749209473347,4.37567205,645.67,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749209473643,4.37567205,645.66,643.78,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209473846,3.66736088,645.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749209474143,4.3741728,645.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749209474442,2.5104647,645.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749209474643,4.37681804,645.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749209474848,4.37678486,645.61,643.8,4.09679732]
["bitfinex-derivatives","BNBF0:USTF0",1749209475146,4.37676865,645.6,643.8,4.09679732]
["bitfinex-derivatives","BNBF0:USTF0",1749209475442,4.37676865,645.59,643.8,4.09679732]
["bitfinex-derivatives","BNBF0:USTF0",1749209475741,4.37383665,645.58,643.83,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209476046,4.37297627,645.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209476342,4.37281282,645.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209476542,4.37281282,645.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209476746,4.37281282,645.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209476940,3.813,645.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209476941,4.37281282,645.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209477146,3.21717185,645.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209477341,3.21715002,645.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209477546,3.21715002,645.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209477744,3.21715002,645.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209478049,1.92520154,645.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209478248,1.92520154,645.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749209478447,0.7084112,645.46,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209478648,3.21655278,645.5,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209478948,3.21655278,645.49,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209479148,2.50814158,645.48,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209479348,2.465,645.51,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209479349,0.70833686,645.47,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209479644,3.21488479,645.5,643.85,4.09677319]
["bitfinex-derivatives","BNBF0:USTF0",1749209479844,3.21488479,645.49,644.06,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209480043,3.21488479,645.48,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749209480245,0.70833686,645.47,644.11,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209480446,3.21526382,645.5,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749209480746,3.21526382,645.49,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749209481048,3.21526382,645.48,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749209481248,0.70833686,645.47,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749209481445,2.50710986,645.5,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749209481645,3.21553863,645.49,644.16,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209481949,0.70842877,645.48,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749209482149,3.21558744,645.5,644.27,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209482446,1.99905872,645.49,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749209482650,2.465,645.51,644.41,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209482651,0.70842772,645.48,644.41,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209482950,0.70842772,645.5,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209483149,1.99915805,645.5,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209483349,0.70852785,645.49,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209483547,0.7085236,645.5,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209483749,0.70852401,645.5,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209483946,0.70877379,645.5,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749209484151,0.70877379,645.5,644.46,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209484345,0.70877379,645.5,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209484547,0.70877379,645.5,644.48,4.09646954]
["bitfinex-derivatives","BNBF0:USTF0",1749209484847,2.00014995,645.5,644.48,4.09646954]
["bitfinex-derivatives","BNBF0:USTF0",1749209485150,0.70875101,645.49,644.48,4.09646954]
["bitfinex-derivatives","BNBF0:USTF0",1749209485347,2.00013782,645.5,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209485552,2.69,645.48,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209485754,0.7087503,645.47,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209485953,0.70874991,645.47,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209486549,0.70871716,645.47,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209487150,2.69,645.48,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209489458,3.579,645.47,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209493760,3.72007142,645.46,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209493958,1.21907142,645.45,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494162,0.70974548,645.44,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494359,2.51631596,645.45,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494557,2.501,645.46,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494558,2.51631747,645.44,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494757,1.92884843,645.43,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209494957,1.92879554,645.42,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209495161,1.92879554,645.41,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209495458,1.92879554,645.4,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209495658,1.92879554,645.39,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209495858,1.92879554,645.38,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209496058,1.21907142,645.37,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209496262,1.21907142,645.36,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209496462,1.21907142,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209496662,3.631,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209496862,1.21811018,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209497062,0.70914364,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209497462,1.92695705,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209497759,0.70914239,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209498058,3.631,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209498256,1.2178341,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209498460,0.70861479,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209498861,1.99976293,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209499060,3.631,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209499260,3.21642979,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209499564,1.925217,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209499759,0.26992228,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209501268,3.603,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209502667,3.875,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209514674,3.603,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209516769,3.168,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209516973,6.628,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209517774,3.638,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209531884,3.582,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749209535189,3.582,645.09,644.51,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209535385,3.582,645.09,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209538792,3.582,645.09,644.52,4.09645028]
["bitfinex-derivatives","BNBF0:USTF0",1749209539688,3.582,645.09,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209542691,3.609,645.08,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209544296,3.421,645.07,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209545997,3.712,645.06,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209546992,2.706,645.05,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209559702,5.037,645.05,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209565711,3.809,645.04,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209587623,3.662,645.03,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209588527,3.303,645.02,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209591726,3.274,645.01,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749209599331,3.274,645.01,644.54,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209599532,3.274,645.01,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749209613444,3.274,645.01,644.64,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209613646,3.274,645.01,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749209613943,3.274,645.01,644.65,4.0963877]
["bitfinex-derivatives","BNBF0:USTF0",1749209614444,3.274,645.01,644.66,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209614740,3.274,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209616145,3.274,645.01,644.67,4.09637808]
["bitfinex-derivatives","BNBF0:USTF0",1749209616944,3.274,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209636661,2.795,645.71,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209636857,1.23446528,645.7,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209637068,1.3026204,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209637360,2.53708807,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209637557,3.24771634,645.67,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209637761,3.24771634,645.66,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209637959,3.24771634,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209638158,3.24771634,645.64,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209638356,3.24764967,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209638556,3.24584862,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209638758,2.53528678,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209638964,3.24584862,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209639158,1.94502806,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209639362,1.94502806,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209639559,2.367,645.52,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209647373,2.53518965,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209647574,0.71041811,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209647870,1.23440316,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209648074,1.94481942,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209648373,0.71041626,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209648871,0.71028806,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649071,2.01107663,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649272,1.94470472,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649472,1.23440316,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649769,0.71030156,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649770,1.23440316,645.47,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209649974,1.23440316,645.46,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209650169,2.80510136,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209650469,2.53529887,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209650670,2.53500221,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209650872,1.30059905,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209651068,0.7103654,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209651572,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209652673,0.97935912,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209652869,3.51152496,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209653070,1.94170583,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209653270,3.24175298,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209653573,1.94171807,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209653774,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209655271,0.97895864,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209655476,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209660277,2.2080038,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209660478,0.70836789,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209660774,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209662081,2.20787846,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209662379,1.2296025,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209662581,3.23066791,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209662781,3.23066791,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209663081,1.9380894,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209663281,1.2296025,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209663578,1.2296025,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209663777,1.93770618,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209663976,1.93770618,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209664179,1.93770618,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209664377,1.93770618,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209664580,1.2296025,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209664880,1.2296025,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209665180,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209666582,3.49870147,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209666882,1.93703185,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209667181,3.22750893,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209667382,3.22750525,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209667585,3.22750525,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209667779,3.22750525,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209668084,1.93704083,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209668283,1.22905566,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209668584,1.93721743,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209668880,1.93722114,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209669083,1.93722114,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209669283,1.93721769,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209669479,1.22905566,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209669680,1.93724137,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209669884,1.93700791,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209670181,1.93700907,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209670484,1.22905566,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209670686,0.26980718,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209672485,4.65071533,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209672682,4.38090969,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209672886,4.38091069,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209673083,3.22852025,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209673282,3.22852025,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209673486,3.22852025,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209673680,3.22852519,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209673887,1.22810049,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209674088,3.22852519,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209674290,2.52044397,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209674488,3.22852283,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209674684,1.93617935,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209674984,3.22815393,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209675284,1.22810049,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209675585,1.93664244,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209675786,1.22810049,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209675985,1.93664257,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209676189,1.22810049,645.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209676385,1.22810049,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209676586,1.22810049,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209676790,3.138,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209677086,2.51944774,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209677287,2.38029832,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209677586,4.38168513,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209677792,3.67277207,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209677991,3.6728192,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209678191,2.51944608,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209678387,4.38175696,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209678588,3.22839481,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209678788,2.51946385,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209678992,2.51944726,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209679190,3.22837109,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209679494,3.22836084,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209679693,1.9357911,645.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209679894,3.22825789,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209680090,3.22825789,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209680295,1.22697255,645.25,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209680496,1.93579754,645.24,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209680690,0.70882062,645.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209680994,3.443,645.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209681192,0.7087727,645.22,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209681597,0.70877273,645.22,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209681800,1.22649117,645.22,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209682098,0.70879758,645.21,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209682295,0.70878377,645.21,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209682895,3.22683181,645.21,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209683196,2.51804804,645.2,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209683395,2.51721329,645.19,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209683600,3.22579226,645.18,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209683898,3.22581221,645.17,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684093,3.22582741,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684293,3.443,645.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684294,3.22582741,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684594,3.22582741,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684894,2.938,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209684895,3.22531515,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209685101,1.22649117,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209685293,1.93502757,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209685599,1.9350281,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209685898,1.93502953,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209686100,0.70853824,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209686300,3.22074572,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209686600,1.22359962,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209686797,3.21884174,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209686997,1.93023131,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209687201,1.22359962,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209687502,1.22359962,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209687695,1.93023868,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209687900,0.7066366,645.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209688097,3.21832786,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209688397,4.36196784,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209688596,3.21337438,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209688800,1.22306835,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209688998,1.9295966,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209689296,2.938,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209689297,1.22306835,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209689498,4.36045684,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209689698,3.213381,645.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209689899,3.213381,645.06,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209690098,3.213381,645.05,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209690298,1.92930263,645.04,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209690499,3.21123285,645.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209690801,2.50499172,645.02,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209690998,1.92929626,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209691202,1.92929626,645.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209691502,0.70622791,644.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209691798,2.938,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209691799,4.3540929,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209692002,3.64793118,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209692197,4.35333237,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749209692402,4.35332517,645.11,643.54,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209692597,4.35332519,645.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209692800,1.92528089,645.09,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209692998,3.20721364,645.08,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209693302,3.20636851,645.07,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209693501,3.20636851,645.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209693699,3.20636851,645.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209693899,3.20636851,645.04,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209694099,1.2198217,645.03,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209694298,0.70498983,645.02,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209694602,3.64893473,645.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749209694798,3.64893034,645.13,643.66,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209695003,4.35391454,645.12,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749209695300,4.35344367,645.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749209695503,4.35344367,645.1,643.71,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209695699,2.49955725,645.09,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209695901,2.938,645.15,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209695902,3.20430453,645.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209696202,6.69330742,645.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209696403,3.20430719,645.06,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209696602,3.204312,645.05,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209696802,3.204312,645.04,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209697000,0.70493976,645.03,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209697200,0.70475733,645.04,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209697500,3.267,645.05,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749209701006,3.267,645.05,643.77,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209701204,3.267,645.05,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749209701604,3.267,645.05,643.79,4.09680214]
["bitfinex-derivatives","BNBF0:USTF0",1749209702508,3.267,645.05,643.8,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209702705,3.267,645.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749209703105,3.267,645.05,643.87,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209703308,3.267,645.05,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749209703609,3.267,645.05,643.89,4.0967539]
["bitfinex-derivatives","BNBF0:USTF0",1749209703804,3.267,645.05,643.91,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209704010,3.267,645.05,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749209704805,3.267,645.05,643.93,4.0967346]
["bitfinex-derivatives","BNBF0:USTF0",1749209705607,3.267,645.05,643.96,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209705805,3.267,645.05,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749209706510,3.267,645.05,643.98,4.09671049]
["bitfinex-derivatives","BNBF0:USTF0",1749209707611,3.267,645.05,643.99,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209707806,3.267,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749209708712,3.267,645.05,644.01,4.09669602]
["bitfinex-derivatives","BNBF0:USTF0",1749209709312,3.267,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749209713213,3.267,645.05,644.02,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209713416,3.267,645.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749209713613,3.267,645.05,644.18,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209713817,3.267,645.05,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749209714014,3.267,645.05,644.25,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209714219,3.632,645.04,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209719219,3.418,645.03,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209720919,3.157,645.02,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209729827,3.284,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209730031,6.019,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209741938,3.264,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209746541,2.653,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209747640,3.537,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209753446,3.112,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749209766163,3.112,644.97,644.3,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209766364,3.112,644.97,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749209766565,3.112,644.97,644.31,4.09655142]
["bitfinex-derivatives","BNBF0:USTF0",1749209767462,3.112,644.97,644.57,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209767759,3.112,644.97,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749209768358,3.112,644.97,644.6,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209768563,3.112,644.97,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749209768863,3.112,644.97,644.62,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209769061,3.112,644.97,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749209769765,3.112,644.97,644.63,4.09639733]
["bitfinex-derivatives","BNBF0:USTF0",1749209770064,3.112,644.97,644.67,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209770262,3.112,644.97,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749209770562,3.112,644.97,644.71,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209770761,3.112,644.97,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749209772264,3.112,644.97,644.77,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209772463,3.112,644.97,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209773265,3.537,644.98,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209793697,5.414,645.05,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209796097,2.867,645.04,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209833130,6.133,645.04,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209869657,8.75,645.04,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749209872861,8.75,645.04,644.79,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209873062,2.617,645.04,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749209895677,0.84316288,645.04,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749209897078,0.84316288,645.04,644.84,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209897275,0.84316288,645.04,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749209897479,0.84316288,645.04,644.86,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209897675,0.84316288,645.04,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749209897879,0.84316288,645.04,644.88,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209898180,0.20302049,645.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749209898775,0.20302049,645.04,644.91,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209898977,0.08332084,645.04,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749209900180,0.08332084,645.04,644.96,3.78614184]
["bitfinex-derivatives","BNBF0:USTF0",1749209900377,0.08332084,645.04,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749209902277,0.08332084,645.04,645.01,3.82571164]
["bitfinex-derivatives","BNBF0:USTF0",1749209902587,0.08332084,645.04,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749209902882,0.08332084,645.04,645.02,4.13577954]
["bitfinex-derivatives","BNBF0:USTF0",1749209903079,0.08332084,645.04,645.03,3.82571164]
["bitfinex-derivatives","BNBF0:USTF0",1749209903284,0.08332084,645.04,645.03,4.13577473]
["bitfinex-derivatives","BNBF0:USTF0",1749209903783,1.34424202,645.06,645.03,4.13577473]
["bitfinex-derivatives","BNBF0:USTF0",1749209903984,1.34424202,645.06,644.78,5.3736623]
["bitfinex-derivatives","BNBF0:USTF0",1749209903985,1.34424202,645.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209906086,0.33751588,645.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209907088,0.13955543,645.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749209917495,2.839,645.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749210002353,6.672,645.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749210053811,11.058,645.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749210242950,4.1531222,645.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749210243250,7.461,645.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749210306410,7.461,645.55,645.13,5.3694724]
["bitfinex-derivatives","BNBF0:USTF0",1749210306609,5.348,645.56,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749210309107,5.348,645.56,645.19,5.3694724]
["bitfinex-derivatives","BNBF0:USTF0",1749210309311,5.348,645.56,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749210310013,5.348,645.56,645.21,5.3694724]
["bitfinex-derivatives","BNBF0:USTF0",1749210310209,5.348,645.56,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749210310711,5.348,645.56,645.22,5.67944419]
["bitfinex-derivatives","BNBF0:USTF0",1749210311708,5.348,645.56,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749210316114,5.348,645.56,645.26,5.3694724]
["bitfinex-derivatives","BNBF0:USTF0",1749210316413,5.348,645.56,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210353143,4.733,646.28,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210355748,4.322,646.27,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210361555,3.632,646.26,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210371268,4.167,646.25,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210379175,7.237,646.24,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210386280,5.471,646.23,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210388088,3.868,646.22,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210401298,5.471,646.23,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210401594,3.473,646.21,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210403702,4.335,646.2,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210404403,3.868,646.19,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210415411,4.335,646.2,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210419112,3.781,646.19,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210420210,5.459,646.18,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210428417,3.868,646.17,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210434721,3.869,646.16,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210436817,5.396,646.15,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210441826,4.346,646.14,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210445922,4.27,646.13,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210449829,4.27,646.13,645.27,5.67942017]
["bitfinex-derivatives","BNBF0:USTF0",1749210450730,4.27,646.13,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210453828,3.869,646.12,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210460834,4.242,646.11,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210463533,3.869,646.1,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210470838,1.3715823,646.09,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210471038,3.869,646.1,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210471441,1.371418,646.09,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210475442,1.371418,646.08,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210475642,1.371418,646.07,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210475843,1.371418,646.06,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210476040,1.371418,646.05,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210476244,1.371418,646.04,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210476441,1.3707475,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210476644,3.869,646.1,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210476840,1.3706791,646.09,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210477041,1.3706791,646.08,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210477244,1.3706791,646.07,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210477540,1.3706791,646.06,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210477745,1.3706791,646.05,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210478044,1.3706791,646.04,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210478240,1.3706791,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210478545,4.359,646.04,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210478741,1.3704276,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210478940,4.359,646.04,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210479645,4.676,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210481243,3.869,646.02,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210495361,4.359,646.04,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210496558,3.767,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210496757,7.534,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210498163,4.673,646.02,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210499256,3.869,646.01,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210510267,4.673,646.02,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210514069,3.869,646.01,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210514672,3.869,646.0,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210526783,5.213,645.99,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210526987,10.072,645.99,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210530489,3.87,645.98,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210534095,4.534,645.97,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210537397,3.87,645.96,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210545298,3.87,645.95,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210547305,4.427,645.94,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210550302,5.585,645.93,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210554901,3.87,645.92,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210563610,3.895,645.91,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210563906,4.808,645.9,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210573613,3.87,645.89,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210581218,3.604,645.88,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210593227,4.091,645.87,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210605539,3.87,645.86,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210607937,4.9,645.85,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210611339,8.782,645.84,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210614249,3.87,645.83,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210625252,3.871,645.82,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210632157,3.871,645.81,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210635354,4.876,645.8,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749210641360,4.876,645.8,645.29,5.3442088]
["bitfinex-derivatives","BNBF0:USTF0",1749210641563,4.876,645.8,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749210650268,4.091,645.79,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749210658173,4.276,645.78,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749210662783,4.276,645.78,645.31,5.3442088]
["bitfinex-derivatives","BNBF0:USTF0",1749210662983,4.276,645.78,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749210663480,4.276,645.78,645.39,5.3442088]
["bitfinex-derivatives","BNBF0:USTF0",1749210663780,4.276,645.78,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210664383,4.276,645.78,645.4,5.65409414]
["bitfinex-derivatives","BNBF0:USTF0",1749210666182,4.276,645.78,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210678996,3.345,645.77,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210689800,3.289,645.76,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210694206,4.102,645.75,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210713622,4.938,645.74,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210735033,4.137,645.73,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749210743645,4.137,645.73,645.42,5.3442088]
["bitfinex-derivatives","BNBF0:USTF0",1749210743841,4.137,645.73,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210744539,4.137,645.73,645.43,5.65407973]
["bitfinex-derivatives","BNBF0:USTF0",1749210745541,4.137,645.73,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210751150,3.78,645.72,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210753148,3.819,645.71,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210769161,4.957,645.7,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210771666,5.285,645.69,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210795192,9.111,645.69,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210817112,12.958,645.69,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749210865445,4.8690636,645.69,645.61,5.3442088]
["bitfinex-derivatives","BNBF0:USTF0",1749210865645,3.847,645.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210865847,0.26929878,647.04,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210866344,1.3607547,647.03,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210866543,1.3607547,647.02,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210866748,1.3607547,647.01,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210866945,1.3607547,647.0,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210867147,1.3607547,646.99,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210867346,1.3607547,646.98,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210867545,1.3607547,646.97,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210867750,1.3607547,646.96,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210868051,5.2247547,646.95,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210868245,1.3607547,646.94,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210868446,1.3607547,646.93,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210868750,1.3607547,646.92,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210868951,3.864,646.95,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210869247,5.069,646.91,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210869447,1.2898775,646.9,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210869647,4.6348775,646.9,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210869849,1.2898775,646.89,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210870651,1.2898775,646.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210870849,1.2898775,646.87,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210871050,1.2898775,646.86,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210871345,1.2898775,646.85,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210871551,1.2898775,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210871747,1.2898775,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210871951,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210875755,1.30028,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210876250,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210876552,1.300265,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210876752,1.3002752,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210876951,1.3002752,646.81,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210877155,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210877455,1.2997902,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210877852,1.2997914,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210878156,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210878351,1.29979075,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210878557,1.29952758,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210878752,1.29952758,646.81,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210878953,1.29952758,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210879253,1.29952758,646.79,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210879453,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210879652,2.47270323,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210879955,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210880154,2.47270317,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210880356,2.47270317,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210880653,1.29909227,646.81,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210880851,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210880852,1.29909227,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210881056,1.29909227,646.79,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210881256,1.29909227,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210881453,1.29909227,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210881653,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210881858,2.4713348,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210882055,2.4713348,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210882255,2.4713348,646.81,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210882454,1.2984757,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210882757,1.2983942,646.79,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210882956,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210883154,2.4712395,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210883357,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210883558,1.1728266,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210883757,1.2983654,646.83,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210883954,2.4710158,646.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210884158,1.2973881,646.81,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210884361,1.2973881,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210884660,2.470653,646.79,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210884861,1.2973889,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210885060,1.2973889,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210885261,4.966,646.84,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210885458,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210886864,1.2973776,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210887459,1.29764103,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210887660,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210887864,2.4709767,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210888060,2.4709635,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210888262,1.2976674,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210888564,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210888762,2.4709619,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210889065,2.4705031,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210889260,2.4705033,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210889460,1.2971237,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210889663,1.2971237,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210889865,1.2971237,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210890161,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210890366,2.4705207,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210890564,2.4705207,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210890860,2.4705207,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210891061,1.17339801,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210891262,2.47055817,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210891566,1.29714093,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210891865,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210892061,2.47137094,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210892264,2.47137094,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210892566,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210892766,2.47136838,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210893062,1.29757587,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210893262,2.51954207,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210893561,1.29757587,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210893765,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210893966,3.6941011,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210894163,2.5198289,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210894462,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210894463,1.2975871,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210894762,1.2975871,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210894966,3.746,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210895163,3.65,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210895663,1.2975854,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210896266,1.2975845,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210896562,3.65,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210896764,1.2975846,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210897666,3.65,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210897866,1.29788093,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210898065,3.65,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210902968,3.865,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210910780,4.087,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210912577,4.047,646.68,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210913875,4.794,646.67,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749210921289,4.794,646.67,645.7,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210921588,4.794,646.67,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749210923185,4.794,646.67,645.87,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210923389,4.794,646.67,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749210923589,4.794,646.67,645.92,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210923788,4.794,646.67,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749210923988,4.794,646.67,645.96,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210924292,4.794,646.67,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749210925288,3.866,646.66,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749210925492,3.866,646.66,645.97,4.1156806]
["bitfinex-derivatives","BNBF0:USTF0",1749210925887,3.866,646.66,645.98,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210926188,3.866,646.66,645.74,5.3375701]
["bitfinex-derivatives","BNBF0:USTF0",1749210926189,3.866,646.66,645.99,4.11567101]
["bitfinex-derivatives","BNBF0:USTF0",1749210926389,3.325,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749210926789,3.325,646.65,646.0,4.11566622]
["bitfinex-derivatives","BNBF0:USTF0",1749210927491,3.325,646.65,646.02,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210927695,3.325,646.65,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749210928897,3.325,646.65,646.11,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749210929098,3.325,646.65,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210940403,3.866,646.64,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210946110,4.423,646.63,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210960318,7.654,646.64,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210962620,3.215,646.63,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210969028,4.271,646.62,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210981538,3.407,646.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210993052,3.66,646.6,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749210995956,3.645,646.59,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211001261,3.665,646.58,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211014566,3.811,646.57,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211036681,3.2,646.56,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211051796,3.811,646.57,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211052000,1.2375497,646.56,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211052802,3.811,646.57,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211053101,1.2376054,646.56,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211053598,6.873,646.55,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211061204,4.455,646.54,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211073007,4.269,646.53,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211089118,4.863,646.52,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211100727,4.522,646.51,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211104436,5.104,646.5,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211108632,3.285,646.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211115740,3.58,646.48,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211124951,4.564,646.47,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211147867,3.561,646.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211159173,4.23,646.45,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211166587,3.501,646.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211172191,4.459,646.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211174989,4.686,646.42,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211205018,3.204,646.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211210625,4.279,646.4,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211225438,3.204,646.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211255062,1.1553673,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211255263,3.2262278,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211255467,4.4492904,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211255767,3.12872015,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211255963,1.93704885,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211256167,4.44911108,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211256366,3.25755544,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211256668,1.32050903,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211256967,1.1553673,647.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211257167,5.60060353,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211257365,4.44523617,647.42,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211257565,4.44644136,647.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211257767,2.54038686,647.4,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211257969,4.44643515,647.39,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211258171,4.44643515,647.38,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211258365,4.44643515,647.37,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211258570,4.44643515,647.36,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211258771,4.44643515,647.35,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211258973,4.44643515,647.34,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211259166,1.2215961,647.33,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211259472,4.44350689,647.32,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211259767,4.44350622,647.31,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211259967,4.44350622,647.3,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211260169,4.44350622,647.29,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211260374,4.44383207,647.28,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211260673,4.44319457,647.27,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211260874,1.2215961,647.26,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261070,3.73112177,647.25,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261374,3.12572432,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261569,1.1553673,647.29,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261570,4.44412925,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261769,4.44412989,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211261973,4.44412749,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211262173,4.44412749,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211262373,4.44413426,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211262574,4.44315888,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211262771,2.4116306,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211262971,1.93477569,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211263172,1.93477545,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211263471,3.25313944,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211263670,3.25314001,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211263869,3.25314001,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211264073,3.25314001,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211264272,3.25245937,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211264475,1.93459806,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211264675,1.2215961,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211264877,1.93459809,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211265077,1.93459809,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211265277,1.93459809,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211265479,1.2215961,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211265678,1.2215961,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211265875,1.93441868,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211266079,1.2215961,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211266280,0.71282385,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211266576,3.21925733,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211266776,4.44009775,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211267076,4.44009775,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211267276,4.44009775,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211267575,4.43995522,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211267876,3.72710534,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211268080,1.2207236,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211268280,1.93357123,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211268478,3.72798085,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211268776,4.44082339,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211268975,3.25062909,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211269175,3.25062909,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211269475,3.25036028,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211269676,3.25012967,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211269876,3.25013333,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211270076,3.2501192,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211270376,3.25011912,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211270580,3.25011912,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211270776,1.93329952,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211270979,1.93329952,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211271180,0.71257592,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211271376,3.2182148,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211271576,4.4384037,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211271781,3.2182125,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211271977,4.43836281,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211272281,4.43836935,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211272479,4.43836935,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211272777,4.43843112,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211272983,4.43843112,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211273280,3.12240011,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211273478,3.368,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211273479,4.43832053,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211273679,4.43832053,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211273881,2.53617043,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211274081,3.24863643,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211274283,3.24863643,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211274479,3.24863643,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211274678,3.24863643,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211274886,1.93261785,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211275080,3.24903705,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211275282,3.24903548,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211275485,1.2201511,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211275782,1.93261628,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211275981,1.93261628,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211276186,1.93261746,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211276482,0.71246422,646.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211276688,2.5365465,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211276887,3.24885568,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211277082,3.72610882,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211277383,4.4385748,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211277583,3.7261103,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211277787,3.12225571,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211277984,3.12225575,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211278189,3.12241114,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211278386,4.43876303,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211278588,4.43876655,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211278789,4.43876655,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211278985,4.43876655,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211279193,4.43855261,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211279392,1.2201292,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211279587,3.368,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211279886,4.43833807,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211280187,2.53618666,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211280391,4.43833991,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211280590,1.93243773,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211280792,1.2200222,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211281091,1.2200222,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211281387,4.43817612,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211281691,4.43817694,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211281891,4.43817694,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211282086,1.2200222,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211282286,3.7257913,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211282490,3.7257944,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211282687,3.7257944,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211282991,4.43823715,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211283189,4.43823715,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211283392,4.43823715,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211283585,3.24862255,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211283788,1.93253426,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211283988,1.93253426,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211284187,3.2486201,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211284386,2.5361087,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211284691,1.2200222,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211284988,3.24862267,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211285191,1.93253597,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211285388,1.93253597,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211285592,1.93253597,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211285792,1.93252031,646.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211285990,1.2200222,646.96,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211286192,3.368,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211286389,4.43846769,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211286592,4.43846769,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211286790,4.43846769,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211286993,4.43846769,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211287194,4.43852195,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211287492,3.24861314,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211287689,4.43826651,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211287891,3.72577017,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211288093,1.2196049,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211288293,4.43826329,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211288493,4.43826329,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211288693,4.43826329,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211288890,3.24851009,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211289191,3.24826135,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211289492,3.24826135,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211289689,3.24826135,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211289895,3.24825618,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211290095,3.24825618,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211290293,1.9320223,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211290492,1.9320223,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211290690,1.9320223,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211290995,1.2196049,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211291194,1.2196049,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211291396,1.2196049,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211291595,3.368,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211291794,4.43769031,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211292090,4.43769031,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211292292,1.2194865,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211292495,4.43768511,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211292796,4.43766631,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211292992,3.24806716,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211293291,3.24806519,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211293490,3.2480641,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211293795,4.43766067,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211293992,4.43766067,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211294192,4.43766067,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211294395,4.43786557,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211294594,1.2194865,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211294790,1.2194865,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211294991,1.2194865,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211295195,3.2483151,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211295390,3.2483151,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211295594,1.9321048,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211295791,1.9321048,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211295992,1.9321048,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211296197,1.2194865,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211296496,1.2194865,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211296694,1.2194865,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211296894,3.862,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297091,3.7286442,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297294,3.25110124,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297495,3.25110124,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297695,3.862,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297696,1.93395094,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211297896,3.25102593,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298091,1.9341414,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298296,3.862,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298297,1.2207366,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298498,1.93407897,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298696,3.862,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211298896,1.2208342,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211299095,0.71333239,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211299300,1.2208342,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211299497,1.3176251,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211299801,1.2208342,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211300001,1.2208342,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211300301,1.93416552,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211300500,1.2208342,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211300696,0.71333044,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211301002,2.5387931,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211301202,3.25228946,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211301401,3.25228952,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211301602,1.93436166,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211301799,1.93372931,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211302102,1.93372842,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211302302,0.71286312,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211302499,0.71286509,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211303099,1.93376839,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211303403,1.22094829,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211303603,4.464,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211303802,1.93406277,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211304002,0.71311457,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211304603,1.2209482,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211304803,0.71311591,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211305206,1.2209482,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211305404,4.464,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211305601,4.844,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211306400,3.863,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211320617,3.863,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211333928,3.688,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211344627,3.688,647.09,646.18,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211344928,3.688,647.09,646.22,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211345230,3.688,647.09,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211345927,4.653,647.08,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211347430,3.863,647.07,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211349730,3.301,647.06,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211366347,3.863,647.05,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211374654,3.962,647.04,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211375555,3.863,647.03,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211377961,3.863,647.03,646.4,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211378159,3.863,647.03,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211390670,3.962,647.04,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211392869,4.653,647.08,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211393376,3.863,647.07,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211394673,4.566,647.06,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211394977,8.408,647.06,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211406083,3.18,647.05,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749211411289,3.18,647.05,646.43,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211411489,3.18,647.05,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749211411690,3.18,647.05,646.51,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211411987,3.18,647.05,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749211412189,3.735,647.04,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749211436403,4.723,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749211442408,4.723,647.03,646.52,4.11541721]
["bitfinex-derivatives","BNBF0:USTF0",1749211443104,4.723,647.03,646.53,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211443307,4.723,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749211443607,4.384,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749211457618,4.384,647.02,646.61,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211457917,4.384,647.02,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749211458115,4.384,647.02,646.65,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211458319,4.384,647.02,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749211470230,4.432,647.01,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749211471231,4.432,647.01,646.66,4.11535023]
["bitfinex-derivatives","BNBF0:USTF0",1749211471631,4.432,647.01,646.68,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211471928,4.432,647.01,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1749211490443,3.446,647.0,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1749211493445,4.162,646.99,646.7,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211493649,4.162,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749211526378,2.406764,647.0,646.82,3.8060687]
["bitfinex-derivatives","BNBF0:USTF0",1749211526582,2.406764,647.0,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211547495,7.722,647.35,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211556798,7.722,647.35,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211558203,1.2368164,647.34,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211558400,1.308774,647.33,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211558700,7.722,647.35,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211605140,3.592,647.34,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211615347,2.871,647.5,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211642861,3.358,648.0,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211645259,4.305,647.99,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749211657672,4.305,647.99,646.86,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211657870,4.305,647.99,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749211658072,4.305,647.99,646.89,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211658371,4.305,647.99,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749211658972,4.305,647.99,647.01,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211659177,4.305,647.99,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749211666975,4.305,647.99,647.1,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211667179,4.305,647.99,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749211671177,4.305,647.99,647.14,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211671381,4.305,647.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211673682,3.519,647.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211686388,4.502,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211695096,3.858,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211696899,2.972,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211704504,3.929,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211713513,3.929,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211717715,3.858,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211722321,4.502,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211733323,0.26862734,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211734125,3.426,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211734328,0.2685724,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211736326,0.2685724,648.49,647.16,4.14037188]
["bitfinex-derivatives","BNBF0:USTF0",1749211736729,0.2685724,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211737331,3.287,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749211740329,3.287,648.48,647.17,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211740528,3.287,648.48,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749211740728,3.287,648.48,647.3,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211740932,3.287,648.48,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211743033,3.287,648.48,647.32,4.14029549]
["bitfinex-derivatives","BNBF0:USTF0",1749211743733,3.287,648.48,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211752142,4.036,648.47,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211754043,7.712,648.47,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211766346,3.676,648.47,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211768846,3.869,648.46,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211769147,3.434,648.45,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749211775856,3.434,648.45,647.35,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211776052,3.434,648.45,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749211779059,3.855,648.44,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749211779759,2.789,648.43,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749211788765,2.789,648.43,647.37,4.14027163]
["bitfinex-derivatives","BNBF0:USTF0",1749211789467,2.789,648.43,647.38,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211789666,2.789,648.43,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749211789866,2.789,648.43,647.45,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211790060,2.789,648.43,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749211791062,2.789,648.43,647.61,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211791263,2.789,648.43,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1749211794871,2.789,648.43,647.63,4.1401476]
["bitfinex-derivatives","BNBF0:USTF0",1749211795569,2.789,648.43,647.69,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211795775,2.789,648.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211797874,3.019,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211799672,2.898,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211800973,3.855,648.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211813190,2.898,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211815686,3.019,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211815889,2.789,648.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211832208,4.42448425,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211832410,3.22790607,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211832606,4.42484832,648.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211832810,4.42484832,648.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833012,4.42484832,648.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833207,1.1511981,648.51,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833208,4.42484832,648.37,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833412,4.42484832,648.36,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833612,4.42484832,648.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211833812,3.12353722,648.34,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211834012,4.42514189,648.33,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211834212,1.1511981,648.68,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211834414,4.41529908,648.67,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211834613,4.41529908,648.66,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211834814,4.41529908,648.65,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211835010,4.41515119,648.64,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211835217,4.41514243,648.63,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211835412,4.41512262,648.62,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211835612,4.41512049,648.61,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211835816,4.41512049,648.6,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211836019,4.41512049,648.59,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211836318,7.77612049,648.58,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211836513,4.41512049,648.57,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211836715,3.11572756,648.56,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211836914,3.7049809,648.55,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211837114,4.41118481,648.54,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211837315,4.41118481,648.53,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211837517,4.41118481,648.52,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211837719,4.41118481,648.51,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838016,4.41118481,648.5,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838218,4.41118481,648.49,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838418,4.4079627,648.48,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838617,3.70234463,648.47,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838817,3.361,648.58,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211838818,3.21638962,648.46,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211839015,4.40796492,648.45,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211839217,4.40796492,648.44,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211839420,4.40796492,648.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211839620,4.40613348,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211839819,4.40578259,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211840020,4.40554271,648.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211840220,4.40554665,648.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211840420,4.40554148,648.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211840624,4.40554148,648.37,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211840824,4.40554148,648.36,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211841025,4.40554148,648.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211841226,4.40554427,648.34,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211841526,4.40567643,648.33,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211841825,4.40638437,648.32,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211842122,4.40645057,648.31,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211842325,4.40645057,648.3,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211842522,4.40408629,648.29,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211842725,3.69977098,648.28,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211843026,4.40368047,648.27,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211843325,4.40195823,648.26,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211843526,1.91940784,648.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211843725,1.919368,648.24,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211844025,3.18642069,648.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211844325,4.40163809,648.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211844527,4.40163809,648.21,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211844822,4.39953276,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211845022,3.21160451,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211845226,3.10624351,648.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211845528,4.39821485,648.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211845826,4.39821485,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211846126,3.18299745,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211846325,3.18272207,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211846521,3.18272207,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211846720,3.18272207,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211846922,3.18272498,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847123,3.18275274,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847321,3.18275274,648.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847523,3.18275274,648.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847723,3.18275274,648.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847921,1.1511981,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211847922,3.18135398,648.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211848226,3.17968675,648.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211848427,1.29067397,648.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211848627,3.17967943,648.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211848827,3.17967643,648.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211849027,3.17967643,648.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211849228,3.17828382,648.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211849428,3.17828382,647.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211849629,2.47391887,647.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211849829,3.17554095,647.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850024,1.99090502,647.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850325,1.28898781,647.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850525,2.47363162,647.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850725,1.1511981,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850726,2.47363162,647.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211850925,1.1511981,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211851130,4.32835752,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211851328,4.32836013,648.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211851527,3.62588112,648.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211851728,3.62588112,648.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211851932,3.14372526,648.37,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211852227,4.32780928,648.36,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211852429,4.32780928,648.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211852627,4.32780928,648.34,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211852932,4.29542181,648.33,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211853232,4.28196404,648.32,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211853532,3.00649427,648.31,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211853734,4.28195797,648.3,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211853928,4.28195797,648.29,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211854234,4.28195797,648.28,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211854534,4.27981885,648.27,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211854829,4.27980877,648.26,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211855031,3.12764695,648.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211855229,1.1528798,648.24,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211855430,4.27959397,648.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211855730,4.27959397,648.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211855933,4.27959397,648.21,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211856130,3.00591897,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211856335,3.1273697,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211856634,5.4731981,648.44,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211856635,3.12721516,648.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211856834,2.99693969,648.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211857028,2.99693969,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211857331,4.2703429,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211857538,3.1174631,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211857734,3.1174631,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211857935,1.97434471,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211858131,1.1511981,648.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211858434,3.08219482,648.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211858630,2.97119459,648.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211858834,2.36704613,648.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211859135,1.1511981,648.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211859136,4.21021725,648.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211859433,4.20989697,648.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211859630,4.20989697,648.37,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211859835,4.20988008,648.36,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211860037,4.20991722,648.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211860236,1.82864424,648.34,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211860538,3.50887076,648.33,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211860735,4.20936047,648.32,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211860932,4.20936047,648.31,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211861133,4.20936047,648.3,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211861336,4.20936047,648.29,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211861534,2.36671727,648.28,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211861737,3.50919633,648.27,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211862033,3.05944666,648.26,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211862238,3.05944543,648.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211862437,4.19341021,648.24,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211862638,4.19341021,648.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211862840,4.19341021,648.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863039,4.19341021,648.21,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863240,4.322,648.44,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863241,4.19294117,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863435,4.19294789,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863638,4.19299019,648.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211863936,4.19298662,648.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211864136,4.19298662,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211864338,4.19266776,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211864533,4.19266776,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211864738,4.1923353,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211864940,4.19231643,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211865136,3.4999371,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211865435,1.82040246,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211865640,3.05881379,648.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211865840,4.19232975,648.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866037,3.06430519,648.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866237,1.13351871,648.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866436,1.1511981,648.3,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866437,3.06422059,648.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866641,3.0640244,648.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211866842,0.69233531,648.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211867036,0.69233531,648.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211867342,1.82593335,648.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211867638,4.19126749,648.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211867939,4.322,648.44,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211867940,4.19126749,647.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211868140,4.19126749,647.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211868337,2.95299192,647.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211868642,3.49912404,647.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211868841,1.12701743,647.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211869043,4.19164949,647.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211869236,4.1922559,647.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211869437,4.1922559,647.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211869638,3.49982961,647.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211869841,4.19223829,647.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211870144,4.19122672,647.89,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211870338,2.36536792,647.88,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211870542,1.1511981,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211870743,3.06422106,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211870944,3.05810506,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211871143,3.49915473,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749211871339,5.34251984,648.09,646.1,0.268561]
["bitfinex-derivatives","BNBF0:USTF0",1749211871544,4.19153794,648.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211871742,4.1915395,648.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211871943,4.19190056,648.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211872244,4.19255847,648.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211872540,4.1925621,648.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211872739,4.1925621,648.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211872944,4.1925621,648.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211873145,4.19245333,648.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211873342,4.19227801,648.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211873644,2.95379856,647.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211873840,3.49974372,647.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211874046,2.95374653,647.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211874245,4.19220992,647.96,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211874442,4.19220992,647.95,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211874642,4.19220992,647.94,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211874943,4.19223424,647.93,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211875141,4.19210408,647.92,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211875340,2.26112957,647.91,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211875546,2.36583469,647.9,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211875740,4.19223686,647.89,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211875945,4.19223686,647.88,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211876145,4.19223686,647.87,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211876345,4.19223737,647.86,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211876542,4.19209503,647.85,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211876746,2.36583469,647.84,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211876946,4.19373763,647.83,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211877147,2.9538511,647.82,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211877346,3.06637893,647.81,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211877544,6.32337893,647.8,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211877746,3.06637893,647.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211877948,3.06637893,647.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211878149,3.06637893,647.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211878445,1.82649683,647.76,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211878645,3.06514008,647.75,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211878845,3.0651401,647.74,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211879046,3.06513676,647.73,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211879247,3.06513676,647.72,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211879448,1.82611276,647.71,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211879650,1.82611276,647.7,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211879950,1.13427085,647.69,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211880244,1.82747822,647.68,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211880449,0.6931956,647.67,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211880651,3.06592067,647.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211880852,3.06592067,647.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211881050,4.19425454,647.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211881252,4.19425454,647.76,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211881552,4.1942188,647.75,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211881750,3.50083647,647.74,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211881953,4.19369674,647.73,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211882152,4.19369674,647.72,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211882350,4.19369674,647.71,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211882553,4.19369674,647.7,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211882750,4.19369674,647.69,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211882954,4.19308982,647.68,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211883252,4.19626126,647.67,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211883449,3.06208934,647.66,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211883649,3.06805111,647.65,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211883859,3.06805111,647.64,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211884052,3.06805111,647.63,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211884253,3.06805111,647.62,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211884450,3.06743975,647.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211884749,3.06714761,647.6,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211884949,3.06713332,647.59,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211885154,0.69354776,647.58,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211885354,0.6935345,647.57,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211885650,4.19675976,647.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211885854,4.19675976,647.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211886050,4.19675976,647.76,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211886251,4.19675976,647.75,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211886450,3.50499256,647.74,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211886654,2.95964408,647.73,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211886952,3.06544766,647.72,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211887256,2.95964076,647.71,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211887448,4.19985044,647.7,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211887652,3.07003264,647.69,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211887851,3.0695341,647.68,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211888054,3.06866895,647.67,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211888256,3.257,647.8,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211888455,3.06742196,647.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211888655,3.07303261,647.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211888954,4.20422768,647.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211889152,4.20422768,647.76,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211889349,4.20422768,647.75,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211889551,4.2042287,647.74,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211889751,2.37210859,647.73,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211889953,3.50843583,647.72,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211890256,1.13119507,647.71,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211890453,3.06712097,647.7,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211890652,3.257,647.8,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211890653,3.0722532,647.69,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211890854,3.0722532,647.68,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211891053,3.0722532,647.67,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211891260,1.83133959,647.66,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211891554,3.07422939,647.65,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211891755,1.24227336,647.64,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211891954,3.456,647.68,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211892159,3.07422954,647.67,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211892359,3.07422749,647.66,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211892661,3.07422749,647.65,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211892854,1.83195511,647.64,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211893054,3.07406553,647.63,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211893357,3.07364954,647.62,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211893654,3.07364708,647.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211893954,3.07364708,647.6,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211894160,3.07364708,647.59,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211894360,1.831539,647.58,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211894561,1.13611303,647.57,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211894756,3.07181946,647.56,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211894959,1.24108785,647.55,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211895158,3.07181947,647.54,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211895460,4.20363819,647.53,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211895657,4.20084241,647.52,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211895858,4.20084241,647.51,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211896061,3.06902558,647.5,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211896262,3.06902558,647.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211896462,3.06936348,647.48,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211896658,2.37494444,647.47,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211896858,3.06943975,647.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211897158,3.06950006,647.45,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211897361,3.06950006,647.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211897560,3.06907127,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211897762,3.06837793,647.42,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211897961,3.06837793,647.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211898163,3.06763988,647.4,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211898364,0.69417699,647.39,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211898665,3.087,647.5,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211898965,3.06735657,647.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211899159,3.06735683,647.48,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211899359,3.06735683,647.47,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211899561,1.82785846,647.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211899766,3.06620276,647.45,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211899962,3.06588249,647.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211900163,2.37209656,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211900363,3.087,647.5,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211900565,1.9328687,647.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211900763,1.8269082,647.48,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211900966,4.19601552,647.47,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211901167,4.19601552,647.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211901465,4.19601552,647.45,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211901668,2.956958,647.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211901968,1.13004107,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211902163,2.26251609,647.42,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211902464,2.26248333,647.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211902766,4.19555336,647.4,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211902964,4.19555336,647.39,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211903263,4.19555336,647.38,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211903469,4.19492162,647.37,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211903669,4.19492698,647.36,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211903869,2.3692164,647.35,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211904069,4.19374681,647.34,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211904267,4.19165104,647.33,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211904569,4.19165104,647.32,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211904764,4.19165104,647.31,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211904965,4.19165104,647.3,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211905268,1.12911585,647.29,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211905465,2.95344547,647.28,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211905765,3.49692509,647.27,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211905966,3.06102682,647.26,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211906165,3.06102682,647.25,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211906368,3.06102682,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211906565,3.06004825,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211906765,3.06004825,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211906971,1.13111233,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211907270,1.23571319,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211907472,1.8223534,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211907674,1.23584482,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211907971,3.0581989,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211908270,3.0581989,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211908470,3.0580141,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211908672,1.23510232,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211908871,3.05618748,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211909069,1.12897313,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211909368,1.82139632,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211909667,1.82136871,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211909869,1.82136081,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211910072,1.82136081,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211910273,3.042,647.27,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211910473,3.265,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211933389,3.042,647.27,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211936496,7.135,647.26,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749211938902,7.135,647.26,646.14,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211939104,7.135,647.26,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749211939303,7.135,647.26,646.19,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211939604,7.135,647.26,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749211939809,7.135,647.26,646.22,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211940012,7.135,647.26,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749211940711,7.135,647.26,646.26,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211941007,3.976,647.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749211941608,3.976,647.25,646.34,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211941907,3.976,647.25,646.36,4.14075438]
["bitfinex-derivatives","BNBF0:USTF0",1749211942108,3.976,647.25,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749211943111,3.46,647.24,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749211943312,3.46,647.24,646.41,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211943506,3.46,647.24,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749211952315,3.564,647.23,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749211961819,3.553,647.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749211965725,3.553,647.22,646.44,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211965925,3.553,647.22,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749211966622,3.001,647.21,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749211971027,3.444,647.2,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749211978432,3.862,647.19,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749211979637,3.862,647.19,646.45,4.1407113]
["bitfinex-derivatives","BNBF0:USTF0",1749211980036,3.862,647.19,646.46,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211980239,3.862,647.19,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749211983238,3.862,647.19,646.51,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749211983536,3.862,647.19,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749211986043,3.786,647.18,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749211992545,3.862,647.17,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749212005152,3.176,647.16,646.57,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212005357,3.176,647.16,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749212006658,2.928,647.15,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749212008356,2.64,647.14,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749212021571,2.928,647.15,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749212026175,2.928,647.15,646.7,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212026476,3.176,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212029276,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212043991,0.97093263,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212044393,0.97096272,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212044694,0.97096111,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212045197,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212045697,0.97099259,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212046097,0.97104988,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212046592,0.9710454,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212046793,3.365299,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212047093,3.0963717,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212047393,3.0964368,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212047597,3.09645776,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212047799,3.09629913,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212047999,1.1368816,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212048199,0.70208477,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212048393,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212048597,3.36469437,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212048803,3.09576707,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212049008,3.09576707,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212049307,3.09545501,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212049504,2.39227568,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212049809,3.09404758,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050007,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050008,0.7017719,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050205,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050510,3.36284988,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050710,3.09392258,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212050914,3.09374368,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212051115,3.09374368,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212051311,1.8379163,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212051510,1.9575366,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212051710,0.7017088,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212052010,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212052210,3.3624609,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212052414,3.0935336,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212052710,3.09353119,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212052916,3.09353119,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212053109,3.09353119,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212053315,1.95753419,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212053511,0.70170646,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212053713,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212053912,3.36224156,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212054112,3.09331426,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212054314,3.09331426,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212054517,3.09331426,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212054714,2.39174101,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212055019,0.7016819,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212055219,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212055515,0.97058395,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212055713,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212056114,0.97058309,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212056415,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212058119,0.97088847,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212058419,0.97088927,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212058715,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212059115,0.970889,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212059320,2.1068744,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212059515,1.8379471,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212059722,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212060216,0.9709059,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212060521,0.97090994,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212060719,3.36502204,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212060923,1.83843774,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212061122,1.83843774,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212061322,0.70198264,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212061524,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212061720,2.663035,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212062019,1.1364877,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212062324,1.83846656,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212062625,3.09626259,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212062819,1.8385166,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212063023,3.09610224,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212063324,1.83849665,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212063525,3.09615283,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212063726,1.1364877,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212063925,3.09615297,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212064124,3.09615299,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212064425,1.95967526,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212064622,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212065021,4.51182148,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212065223,3.54121435,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212065527,2.39524809,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212065720,1.1372681,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212065921,4.24314246,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212066127,4.24314246,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212066426,3.09700502,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212066626,3.09700502,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212066926,3.09666345,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212067122,2.39486633,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212067321,0.70179605,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212067526,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212067722,4.51096246,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212067927,4.24203522,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212068126,4.24203522,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212068429,4.24198709,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212068630,2.98447404,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212068830,3.54017799,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212069030,4.24206722,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212069227,2.39559754,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212069430,3.09724958,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212069627,3.09724958,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212069833,3.09724958,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212070034,3.09676939,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212070230,0.70155115,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212070428,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212070628,4.51011699,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212070928,4.2411912,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212071134,1.83915601,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212071330,3.09631835,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212071530,3.09631202,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212071734,4.24117338,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212071931,1.83920512,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212072134,3.09639777,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212072332,3.09639777,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212072530,1.13760405,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212072733,1.95878706,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212072930,0.70159881,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212073232,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212073432,4.51027907,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212073633,4.24109307,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212073934,4.24109307,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212074132,3.53829528,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212074431,1.83848745,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212074631,1.13731358,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212074929,1.13731358,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212075132,3.09473754,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212075333,1.83849099,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212075533,2.39345163,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212075732,1.83849939,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212075931,1.83849521,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212076136,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212076735,4.50768557,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212076938,4.23869725,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212077137,4.23869804,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212077333,3.09436569,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212077532,1.83846083,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212077734,2.39322171,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212078037,1.83846006,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212078237,1.83846019,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212078439,3.09452074,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212078737,2.3932192,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212078938,3.09443823,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212079139,1.13715794,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212079336,1.13715794,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212079536,3.09459926,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212079836,3.09459926,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212080035,3.09459926,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212080235,3.09462523,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212080535,2.39290362,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212080840,1.1367299,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212081036,0.70134218,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212081237,0.70134218,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212081437,0.70134143,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212081639,4.23818827,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212081837,4.23818827,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212082036,4.23818827,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212082238,3.09276777,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212082439,2.98054279,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212082637,3.09277353,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212082842,3.53499178,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083043,4.23588383,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083239,4.23588383,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083439,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083440,3.09277272,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083640,3.09277272,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212083941,1.8374366,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212084244,3.09240305,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212084445,3.09240305,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212084744,2.3918159,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212084946,1.83718821,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212085144,1.13654455,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212085347,0.70064298,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212085547,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212085847,3.24875329,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212086043,1.83730353,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212086243,3.53307206,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212086449,3.53306905,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212086649,4.23337748,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212086948,4.23337748,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212087148,4.23337748,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212087349,4.23337748,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212087549,2.97965511,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212087745,3.09082937,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212087946,2.27931887,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212088150,3.09081331,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212088351,3.09081331,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212088650,3.09081331,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212088850,3.09081331,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212089151,3.09033929,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212089351,3.09001611,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212089644,0.69981272,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212089845,0.2689273,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212090647,2.562,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212090845,2.97710198,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212091050,4.23026114,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212091355,3.53062049,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212091545,4.23033368,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212091749,2.38925767,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212092050,2.562,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212092051,4.23033888,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212092350,4.23033888,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212092652,4.23033888,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212092850,4.23034167,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212093048,3.0889451,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212093349,2.38926045,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212093649,3.0889479,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212093847,3.0889479,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212094046,3.0889479,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212094246,1.83554418,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212094445,1.83554418,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212094651,2.562,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212094850,4.23003904,647.58,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212095051,4.23003904,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212095245,4.23003929,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212095450,4.23003929,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212095650,4.23003929,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212095847,4.23003929,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212096051,4.23003929,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212096351,3.53034412,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212096551,3.53032089,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212096753,3.53041788,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212097053,3.08881855,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212097252,1.8354307,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212097449,3.08882286,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212097749,3.08882286,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212097950,1.13573371,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212098148,1.83545707,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212098350,1.83545707,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212098551,0.69972311,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212098750,4.23020958,647.57,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212098949,4.23020958,647.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212099151,4.23020958,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212099352,3.53041929,647.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212099551,4.23009624,647.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212099849,1.83535223,647.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100049,2.571,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100050,3.08935171,647.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100248,2.571,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100249,4.23106531,647.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100449,2.571,647.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100450,2.38945885,647.49,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100750,1.13570986,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212100950,2.97734136,647.47,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212101152,2.3894693,647.46,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212101455,1.13570986,647.45,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212101751,1.13570986,647.44,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212101949,3.09050049,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212102154,3.09050049,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212102349,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212112264,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212114265,0.9691892,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212114470,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212122470,2.10538448,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212122774,0.69927795,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212122975,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212123777,1.5209057,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212123978,0.69927345,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212124177,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212124576,2.10562104,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212124772,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212125077,1.40657197,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212125271,0.69911618,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212125670,3.08741664,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212125872,0.69913146,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212126073,3.35592956,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212126277,3.08722922,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212126576,2.38810128,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212126877,1.95037657,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212127078,1.13709529,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212127277,0.69916592,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212127577,3.35610777,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212127777,3.08708275,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212127975,2.38791683,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212128172,3.08699166,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212128372,3.08699187,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212128578,1.13708849,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212128877,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212129079,3.35593836,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212129273,3.08691334,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212129578,3.0873909,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212129877,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212129878,1.83625685,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212130178,1.83625762,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212130475,3.08745186,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212130679,3.08745186,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212130978,3.08699069,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131173,1.83627478,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131377,0.69927013,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131578,3.24233648,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131779,1.83576198,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131980,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212131981,3.08583707,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212132183,4.22356944,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212132481,4.22356944,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212132777,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212132778,4.22356944,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212133083,4.22356944,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212133282,4.22313629,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212133484,1.13674267,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212133685,2.38743017,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212133983,3.08666952,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212134183,3.08666952,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212134378,3.08666952,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212134682,3.08666952,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212134882,1.8354136,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212135082,0.69867093,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212135279,3.34425012,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212135582,4.21210506,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212135783,4.21210506,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212135983,4.21210506,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212136181,4.21210506,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212136383,4.21210506,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212136581,4.21074626,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212136783,3.51124564,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212136982,2.3760075,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137181,0.26902502,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137182,1.82754538,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137386,2.3760075,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137587,3.07437216,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137787,3.07437216,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212137986,3.07437216,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212138183,1.82602645,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212138385,0.69836466,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212138582,3.591,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212138782,3.50835452,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139082,4.20619417,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139282,3.07183464,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139483,4.20614431,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139682,3.763,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139683,4.20614431,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212139881,4.20614431,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212140080,4.20614431,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212140381,3.5067828,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212140582,4.20458879,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212140783,1.82547267,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212141086,3.07081679,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212141282,3.07081732,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212141586,3.07081732,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212141887,3.07081732,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212142086,3.763,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212142386,1.11905924,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212142585,1.94322277,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212142781,1.81689197,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212142982,3.07623716,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212143181,4.1952964,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212143382,4.19495708,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212143585,4.19495708,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212143786,3.06228201,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212143980,1.81662943,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212144282,1.11905924,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212144487,3.06162017,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212144687,3.06162017,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212144885,1.9425641,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212145087,0.69757324,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212145283,4.18879005,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212145484,3.05723945,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212145683,4.18757589,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212145887,2.3597022,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212146087,2.35970426,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212146383,4.18759382,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212146588,4.18759382,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212146790,4.18759382,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212146989,4.18759382,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212147189,3.49049541,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212147485,4.18775531,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212147689,4.18775533,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212147889,4.18775533,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212148189,3.05694399,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212148383,1.93911512,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212148589,1.93904876,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212148789,1.93893057,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212148987,0.69703387,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212149290,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212149492,0.69692853,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212149691,0.69692842,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212149888,0.69692848,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212150789,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212150987,0.69698628,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212151186,0.69698627,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212151490,0.69698668,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212152091,0.69698684,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212152488,0.69698604,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212152688,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212152987,0.69698604,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212154296,0.69713221,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212154697,0.69713141,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212154995,0.69713222,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212155592,0.69707952,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212156097,0.69708032,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212156396,0.69708143,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212156594,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212156794,0.69708142,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212157197,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212157399,0.69703997,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212157697,0.6974177,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212158099,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212159296,0.69736434,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212159495,0.69736439,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212159697,0.69791594,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212159894,0.69791452,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212160200,0.69791532,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212160601,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212160996,0.6978782,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212161195,0.69787735,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212161396,0.69789594,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212161700,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212169198,0.69862887,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212169605,0.69862916,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212169898,0.69869515,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212171403,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212171601,0.69877745,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212171805,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212172002,0.6987775,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212172306,3.716,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212183011,3.4,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212189420,2.608,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212229643,0.70044527,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212231148,0.7005352,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212231344,0.70054077,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212231545,2.608,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212231744,0.70055488,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212232248,0.70054981,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212232649,0.70055482,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212232948,2.608,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212233150,0.70054978,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212233451,0.70060782,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212233750,0.70060782,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212234551,3.4,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212234848,0.70044748,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212235149,0.70044973,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212235351,2.392,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212235551,0.70044973,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212236153,0.70032555,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212236352,2.392,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212236551,0.70026963,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212236751,1.94987709,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212237055,0.70032531,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212237252,0.70032531,647.01,645.92,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212237452,0.70032531,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212238150,0.69209361,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212238354,2.392,647.02,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212238650,0.69212108,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212238848,0.69212006,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212239047,0.69212006,647.01,645.94,4.14095558]
["bitfinex-derivatives","BNBF0:USTF0",1749212239452,0.69212006,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212239753,0.69183769,647.01,645.94,4.14095558]
["bitfinex-derivatives","BNBF0:USTF0",1749212239951,0.69183675,647.01,645.94,4.14095558]
["bitfinex-derivatives","BNBF0:USTF0",1749212240156,2.392,647.02,645.94,4.14095558]
["bitfinex-derivatives","BNBF0:USTF0",1749212240351,0.69183754,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212240556,4.55483755,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212240754,0.69183755,647.0,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212241151,3.863,647.01,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212241454,0.69162616,647.0,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212241652,4.40662616,647.0,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212241855,0.69162516,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212242056,3.715,647.0,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212242356,0.69162455,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212243257,0.69137229,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212243658,0.69136364,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212243952,0.69135159,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212244954,0.69134706,646.99,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749212245258,3.715,647.0,645.99,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212245451,0.691362,646.99,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749212245654,0.691362,646.99,646.02,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212245854,0.691362,646.99,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212246055,2.359,646.98,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212250259,3.715,647.0,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212250459,3.501,646.97,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212254165,2.893,646.96,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212256468,2.786,646.95,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749212259874,2.786,646.95,646.04,4.14090765]
["bitfinex-derivatives","BNBF0:USTF0",1749212261573,2.786,646.95,646.07,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212261777,2.786,646.95,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749212262175,2.786,646.95,646.1,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212262374,2.786,646.95,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749212262576,2.786,646.95,646.17,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212262776,2.786,646.95,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749212262979,2.786,646.95,646.18,4.14084058]
["bitfinex-derivatives","BNBF0:USTF0",1749212263380,2.786,646.95,646.19,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212263682,2.786,646.95,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749212263877,2.786,646.95,646.25,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212264081,2.786,646.95,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749212264780,2.786,646.95,646.38,3.8313293]
["bitfinex-derivatives","BNBF0:USTF0",1749212264974,2.786,646.95,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212266977,2.362,646.94,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212272678,3.496,646.93,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212282482,3.139,646.92,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212287082,6.111,646.92,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212287784,3.522,646.91,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212301790,6.111,646.92,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212304094,3.093,646.91,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212309689,2.54,646.9,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212327812,0.69117604,646.89,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212328012,2.54,646.9,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212337716,1.1570477,647.35,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212337917,0.6831718,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338118,0.6831718,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338320,0.6831718,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338525,0.6831718,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338718,1.1570477,647.36,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338719,0.6831718,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212338919,0.6831718,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339119,0.68597362,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339317,1.0814287,647.27,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339523,0.68597325,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339723,0.68597405,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339922,1.5286193,647.48,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212339923,0.68597405,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340122,0.68597405,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340319,0.68597405,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340517,0.68599413,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340722,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340723,4.15445105,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212340923,1.0814287,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212341124,3.07302193,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212341325,4.15445238,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212341526,4.15445238,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212341721,4.15445238,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212341923,4.15468607,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212342124,2.90048304,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212342324,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212342620,0.6860467,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212342825,0.68603443,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212343022,0.68603443,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212343321,0.68603443,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212343524,4.15446713,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212343721,4.15446713,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212343926,4.15371088,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212344123,1.0812608,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212344326,3.07245901,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212344625,4.15364321,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212344823,4.15364321,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212345126,4.15364321,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212345326,4.15364321,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212345626,4.15364321,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212345929,1.7592584,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346124,4.14490804,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346323,1.0812608,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346526,1.13191024,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346725,1.0812608,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346726,3.01299787,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212346926,3.01299787,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212347124,3.01293311,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212347325,3.01293322,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212347524,1.93156668,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212347727,1.25369782,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212347926,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212348127,0.67786844,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212348328,0.67786844,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212348531,0.67786844,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212348726,0.67786844,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212348927,0.67786844,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212349128,0.67786844,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212349332,3.46703992,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212349630,4.14475989,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212349932,4.14475989,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212350232,4.14475989,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212350527,4.14378894,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212350728,4.14351042,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212350929,1.75981448,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212351230,4.14350124,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212351428,3.46578736,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212351632,4.1435006,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212351930,4.81318359,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212352128,4.13546526,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212352332,4.13546526,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212352529,1.0821006,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212352730,0.66968137,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212352930,2.2130935,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212353230,4.13528607,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212353434,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212353435,4.13528505,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212353635,4.13528505,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212353836,4.13534472,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212354031,3.00437276,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212354236,3.00437227,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212354532,3.00433095,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212354735,3.46566922,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212355032,4.13526559,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212355333,4.13527692,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212355534,4.13527692,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212355736,2.88292878,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212355932,3.00420209,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212356132,3.00420077,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212356430,3.00420077,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212356631,3.00420077,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212356835,3.00420077,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212357031,3.00420077,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212357237,1.92210017,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212357537,1.92213248,647.0,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212357832,1.92212805,646.99,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212358032,1.92212805,646.98,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212358236,1.92212805,646.97,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212358435,0.66969254,646.96,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212358641,0.66969254,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212358935,0.66969254,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212359134,0.66969254,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212359333,0.66976497,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212359540,0.66976527,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212359736,0.66976127,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212359933,0.66976127,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212360132,0.66976127,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212360333,0.66976127,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212360535,0.66976127,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212360735,0.66976777,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212360934,3.46673928,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212361138,4.13650689,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212361336,4.13650689,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212361540,4.13650708,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212361737,4.13650708,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212361938,4.13650708,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212362141,4.13652772,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212362338,4.13652772,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212362540,2.33522825,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212362840,2.88342357,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212363139,3.00499612,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212363442,1.92286822,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212363643,1.92289999,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212363942,1.92289999,647.0,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212364139,0.6697495,646.99,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212364339,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212364541,0.66975071,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212364843,0.66975095,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212365043,0.66975095,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212365240,0.66975095,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212365440,0.66975095,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212365643,0.66784653,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212365844,0.66784659,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212366045,0.66784722,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212366245,0.66784742,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212366545,3.4648935,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212366742,4.13274092,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212366946,4.13274092,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212367145,3.4648935,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212367341,4.13278433,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212367541,4.13283593,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212367742,4.13283225,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368042,4.13340512,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368242,4.13341242,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368445,4.13341242,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368747,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368748,3.00317991,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212368948,3.00423748,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212369247,1.92123352,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212369443,1.92123352,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212369643,1.92123352,647.0,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212369844,0.26905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212369845,1.92123352,646.99,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212370043,1.92123352,646.98,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212370246,1.92123352,646.97,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212370444,1.92217718,646.96,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212370748,1.25297162,646.95,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212370948,0.66920323,646.94,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212371245,3.07905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212371246,4.1379947,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212371449,4.1379947,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212371650,4.1379947,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212371947,2.88502308,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212372248,4.12994506,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212372446,4.12994506,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212372646,1.74581772,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212372850,4.12992919,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212373051,4.12992919,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212373351,4.12992919,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212373551,1.74581772,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212373747,4.12980439,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212373947,4.12980439,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212374149,2.21574889,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212374351,4.12980413,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212374548,4.12980413,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212374754,4.12980413,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212374947,2.99856894,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212375147,1.9147899,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212375352,1.9147899,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212375552,1.9147899,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212375750,3.07905206,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212375951,3.4704975,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212376253,4.13200553,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212376455,3.00014724,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212376651,4.13208487,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212376955,4.13200471,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212377250,3.47009086,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749212377553,4.13163568,647.15,646.51,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212377754,4.13163568,647.14,646.52,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212377952,4.13162265,647.13,646.53,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212378151,4.13162265,647.12,646.53,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212378355,4.13162265,647.11,646.55,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212378551,4.13222712,647.1,646.55,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212378755,4.13218195,647.09,646.55,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212378956,4.13213844,647.08,646.55,2.61327902]
["bitfinex-derivatives","BNBF0:USTF0",1749212379157,4.12425249,647.07,646.55,2.61327902]
["bitfinex-derivatives","BNBF0:USTF0",1749212379355,1.90675086,647.06,646.55,2.61327902]
["bitfinex-derivatives","BNBF0:USTF0",1749212379556,1.90675086,647.05,646.55,2.61327902]
["bitfinex-derivatives","BNBF0:USTF0",1749212379760,1.90675086,647.04,646.55,2.61327902]
["bitfinex-derivatives","BNBF0:USTF0",1749212379956,1.90675086,647.03,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212380261,1.90694541,647.02,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212380560,0.2690791,646.97,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212385264,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212385661,0.65374281,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212385864,0.65374392,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212386062,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212387364,0.65334921,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212388568,0.65351585,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212388963,0.65336342,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212390365,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212390569,0.6535113,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212391069,0.65351133,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212391569,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212391969,0.65344041,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212392471,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212392668,0.6534454,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212393066,1.90684812,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212393263,1.25340272,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212393468,0.65342089,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212393869,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212393870,1.9067739,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212394070,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212394365,1.90661963,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212394564,0.65326662,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212395571,1.9055599,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212395767,0.65327547,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212396066,1.9055599,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212396265,0.65327547,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212396467,1.9055599,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212396666,0.65327547,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212396968,1.90552629,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212397167,0.65326396,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212397467,1.25226244,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212397666,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212397867,1.90552237,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212398067,0.6532626,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212398671,1.90536287,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212398968,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212399572,0.65307526,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212399871,0.65307898,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212400767,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212400971,0.6530634,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212401479,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212402171,0.2690791,646.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212406572,2.664,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212406769,2.664,647.05,646.66,2.6132264]
["bitfinex-derivatives","BNBF0:USTF0",1749212407073,2.664,647.05,646.7,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212407268,2.664,647.05,645.81,5.3375701]
["bitfinex-derivatives","BNBF0:USTF0",1749212407269,2.664,647.05,646.75,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212407468,2.664,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749212407671,2.664,647.05,646.85,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212407969,2.664,647.05,646.94,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212408368,2.664,647.05,646.92,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212408568,2.664,647.05,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1749212412475,2.263,647.2,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1749212413375,2.263,647.2,646.94,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212413579,2.263,647.2,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1749212413880,2.263,647.2,646.97,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212414078,2.263,647.2,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749212427586,2.625,647.24,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749212465426,2.625,647.24,647.02,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212465622,2.625,647.24,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749212465822,3.665,647.5,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749212466323,3.665,647.5,647.08,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212466528,3.665,647.5,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749212467428,3.334,647.49,647.1,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212467629,3.334,647.49,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212469726,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212470734,0.65119787,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212471534,0.65119881,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212471831,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212472034,0.65119887,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212472430,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212472935,1.90062501,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212473135,0.6509661,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212473436,0.65126962,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212473636,1.90147852,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212473836,1.90148155,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212474038,0.65128083,647.45,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212474235,1.90148917,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212474433,1.90149713,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212474634,0.6512836,647.45,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212474834,0.6512836,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212475039,0.6505034,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212475239,0.65050379,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212475438,0.65050576,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212475641,0.65050925,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212476741,0.65049674,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212477041,1.8988928,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212477237,0.65049148,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212477537,1.89889769,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212477743,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212477744,1.89888419,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212478038,0.65048457,647.45,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212478238,0.65048457,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212478540,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212478942,0.65013851,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212479142,2.217,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749212479339,2.81544345,647.47,646.53,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212479539,1.69657175,647.46,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212479744,3.01677634,647.45,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212480041,4.0628502,647.44,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212480345,2.29403864,647.43,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212480540,1.04607386,647.42,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212480745,0.65019869,647.41,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212480945,1.89824679,647.46,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212481141,4.06318171,647.45,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212481346,2.81514221,647.44,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212481645,4.06304158,647.43,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212481841,4.06283548,647.42,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212482041,1.69621577,647.41,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212482241,2.81492176,647.4,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212482440,1.04471852,647.39,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212482641,0.65020072,647.38,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212482942,0.6502008,647.46,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212483146,0.65020071,647.46,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212483446,0.65020071,647.45,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212483642,0.64887212,647.44,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212483842,0.6488976,647.43,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212484042,2.1640751,647.43,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212484242,3.40934681,647.42,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212484540,2.217,647.48,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212484541,2.16407817,647.41,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212484741,2.81298622,647.4,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212485044,4.05826367,647.39,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212485245,4.05826367,647.38,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212485442,4.05724672,647.37,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212485742,4.05357877,647.36,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212485944,3.00881923,647.35,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212486146,3.00885371,647.34,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212486447,3.0088039,647.33,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212486647,3.0088039,647.32,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212486844,3.0088039,647.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212487147,3.0088039,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212487347,3.0088039,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212487547,2.3609258,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212487746,0.64787247,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212487943,3.00882772,647.32,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488143,1.76552271,647.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488346,3.00828191,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488544,3.00828191,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488744,2.518,647.33,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488745,3.00828191,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212488946,3.00594648,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212489146,3.00594648,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212489349,1.7637677,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212489645,2.518,647.33,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212489843,1.24205698,647.32,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212490044,2.35859662,647.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212490246,3.0058203,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212490449,3.0058203,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212490647,3.00629023,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212490846,3.00628957,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212491049,0.64722368,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212491247,3.00647005,647.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212491448,3.00647005,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212491647,3.00646943,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212491847,3.00646943,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492047,3.00646943,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492251,3.57,647.32,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492252,1.88974553,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492452,3.00596835,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492653,0.64684037,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212492851,3.00465978,647.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212493053,1.88862207,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212493250,3.00466012,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212493451,3.00466012,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212493754,3.00466012,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212494053,3.00466084,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212494252,1.76287915,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212494452,3.00472465,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212494651,1.88866172,647.23,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212494956,1.76275722,647.22,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212495156,3.00429853,647.21,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212495455,3.00429842,647.2,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212495653,3.00429842,647.19,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212495855,3.00424799,647.18,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212496057,3.00392373,647.17,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212496251,1.24121709,647.16,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212496458,2.987,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212496658,1.76141996,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212496858,0.64651324,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212497054,3.00246969,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212497357,3.00246969,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212497556,2.987,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212497557,3.00246969,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212497857,3.00242755,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212498053,1.24097442,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212498256,2.987,647.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212498454,2.3554592,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212498658,1.76106565,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212498959,1.88708794,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212499156,1.76106562,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212499361,1.88700412,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212499562,0.64626442,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212499756,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212500055,1.88699583,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212500257,1.76133662,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212500461,1.88699662,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212500756,0.64622085,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212500961,0.64622129,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212501157,2.35532473,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212501357,1.88643126,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212501560,1.24021177,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212501857,0.64622202,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212502062,3.0016176,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212502259,1.88643452,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212502463,1.88641521,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212502763,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212503063,2.35557324,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212503257,0.64648576,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212503462,3.00206967,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212503662,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212503959,3.00211946,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212504162,1.88682477,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212504361,1.88682477,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212504561,1.88682477,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212504760,1.88700423,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212504963,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212505160,1.88848688,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212505364,0.64667283,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212505560,1.88848688,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212505859,1.88848688,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212506065,1.88862216,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212506263,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212506463,0.64680727,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212506865,1.24220423,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212507064,0.64680761,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212507260,1.88900999,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212507459,1.88900999,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212507767,1.88900999,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212507960,0.64694996,647.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212508166,0.6472065,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212508362,0.64720475,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212508561,2.389,647.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212508864,0.64720395,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212509066,1.89016804,647.28,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212509266,0.64720395,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212509963,1.89028935,647.27,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212510163,4.85829063,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212510365,0.64720201,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212510969,0.64720326,647.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212511866,2.968,647.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749212514470,2.968,647.26,646.56,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212514672,2.968,647.26,646.57,2.61326945]
["bitfinex-derivatives","BNBF0:USTF0",1749212514971,2.968,647.26,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749212515368,2.968,647.26,646.58,2.61326467]
["bitfinex-derivatives","BNBF0:USTF0",1749212515667,2.968,647.26,646.59,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212515866,2.968,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749212516268,2.968,647.26,646.61,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212516474,2.778,647.25,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749212517372,2.778,647.25,646.62,2.61324554]
["bitfinex-derivatives","BNBF0:USTF0",1749212518373,2.778,647.25,646.65,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212518571,2.778,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212519072,2.778,647.25,646.68,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212519272,2.778,647.25,646.7,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212519469,2.357,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212520773,2.357,647.24,646.71,2.61320249]
["bitfinex-derivatives","BNBF0:USTF0",1749212521270,2.357,647.24,646.72,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212521470,2.357,647.24,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749212521671,2.357,647.24,646.74,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212521871,2.357,647.24,646.75,2.61318337]
["bitfinex-derivatives","BNBF0:USTF0",1749212522071,2.357,647.24,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749212522371,2.357,647.24,646.77,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212522671,2.357,647.24,646.78,2.61316902]
["bitfinex-derivatives","BNBF0:USTF0",1749212522871,2.357,647.24,646.79,2.61316424]
["bitfinex-derivatives","BNBF0:USTF0",1749212523076,2.357,647.24,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749212523578,2.357,647.24,646.8,2.61315946]
["bitfinex-derivatives","BNBF0:USTF0",1749212523871,2.357,647.24,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749212525273,2.357,647.24,646.8,2.61315946]
["bitfinex-derivatives","BNBF0:USTF0",1749212525472,2.357,647.24,646.81,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212525672,2.357,647.24,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749212527680,2.357,647.24,646.82,2.6131499]
["bitfinex-derivatives","BNBF0:USTF0",1749212530178,2.357,647.24,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749212532184,2.644,647.23,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749212538085,2.464,647.22,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749212540087,2.464,647.22,646.9,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212540284,2.464,647.22,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749212548995,2.547,647.21,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749212555405,2.547,647.21,646.92,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212555605,2.547,647.21,646.93,2.61309732]
["bitfinex-derivatives","BNBF0:USTF0",1749212555900,2.547,647.21,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749212556302,2.547,647.21,646.94,2.61309254]
["bitfinex-derivatives","BNBF0:USTF0",1749212556805,2.547,647.21,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749212568120,2.464,647.22,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749212570521,2.496,647.21,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749212574017,2.496,647.21,646.94,2.61309254]
["bitfinex-derivatives","BNBF0:USTF0",1749212574221,2.496,647.21,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749212574417,2.496,647.21,646.97,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212574717,2.496,647.21,646.98,2.61307343]
["bitfinex-derivatives","BNBF0:USTF0",1749212574920,2.496,647.21,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749212575121,2.496,647.21,647.01,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212575417,2.496,647.21,647.03,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212575717,2.496,647.21,647.04,2.61304477]
["bitfinex-derivatives","BNBF0:USTF0",1749212575916,2.496,647.21,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212577318,2.496,647.21,647.06,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212577621,2.496,647.21,647.07,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212579622,2.496,647.21,647.11,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212580321,2.496,647.21,647.14,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212580521,2.496,647.21,647.15,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212581723,2.496,647.21,647.11,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212582718,2.496,647.21,647.12,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212583524,2.496,647.21,647.11,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212584624,2.496,647.21,647.1,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212584822,2.496,647.21,647.11,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212585226,2.496,647.21,647.06,2.61303521]
["bitfinex-derivatives","BNBF0:USTF0",1749212586523,2.496,647.21,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212612245,0.65438762,647.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212612445,0.65402653,647.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212612643,2.8389327,647.32,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212612843,2.96605891,647.31,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613043,1.05412766,647.3,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613243,1.91197813,647.29,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613449,2.55,647.33,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613648,4.09697539,647.32,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613843,2.55,647.33,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212613844,4.0969879,647.31,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614048,4.0969879,647.3,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614348,4.0969879,647.29,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614546,2.55,647.33,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614547,1.91199717,647.28,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614745,0.65422104,647.27,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212614942,1.25791943,647.31,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212615143,1.25790969,647.3,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212615344,1.91212527,647.29,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749212615548,1.91212527,647.28,646.56,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212615846,1.91125895,647.27,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749212616044,1.91125895,647.26,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749212616246,0.65421558,647.25,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749212616447,1.91075574,647.31,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749212616649,0.65371226,647.3,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749212616945,1.91075212,647.3,646.59,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212617149,1.91075212,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749212617349,1.91075212,647.28,646.65,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212617550,1.91075212,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212617746,2.241,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212617948,1.91075344,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212618153,1.91075755,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212618350,0.6536603,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212618549,2.241,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212618748,0.65366151,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212619053,1.91061292,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212619251,0.6533475,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749212619449,0.6533475,647.3,646.67,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212619649,1.25699267,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212619854,1.91041597,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212620050,1.13059878,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212620355,1.2570147,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212620555,1.91028391,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212620759,1.91028391,647.25,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212620953,1.91028391,647.24,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212621156,1.91028391,647.23,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212621352,0.65271507,647.22,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212621651,2.83334188,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212621852,1.78199651,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212622156,1.90696435,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212622356,1.90696435,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212622653,1.90696435,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212622956,1.90568204,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212623154,0.65227914,647.25,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212623351,2.241,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212623555,1.90569642,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212623758,2.241,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212623956,1.90569759,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212624156,1.90569056,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212624357,1.90569056,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212624653,1.90569056,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212624858,1.90541669,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212625055,1.90541669,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212625255,2.241,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212625555,1.25314295,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212625756,0.6522711,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212625957,1.90541112,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212626258,0.6522711,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212626655,0.65226877,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212626860,2.241,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212627059,1.90508479,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212627259,1.25304889,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212627554,1.90485508,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212627759,1.90485535,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212628055,1.90485535,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212628262,1.90485603,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212628458,0.65195821,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212628654,1.90485603,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212628857,0.65195806,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212629155,2.20569125,647.64,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212629456,3.03334066,647.63,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212629656,4.08369195,647.62,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212629959,4.08320635,647.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212630159,4.08320635,647.6,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212630354,4.0838319,647.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212630558,4.08487183,647.58,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212630756,1.05035129,647.57,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212631058,3.03452145,647.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212631254,4.08487274,647.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212631458,4.08487274,647.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212631656,4.08487274,647.53,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212631858,4.08487274,647.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212632060,2.83121953,647.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212632256,4.08429723,647.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212632561,4.08413697,647.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212632857,4.08413697,647.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633057,4.08413697,647.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633358,4.08418963,647.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633557,2.83111342,647.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633759,3.43231842,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633958,2.399,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212633959,3.43231842,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212634161,2.83112005,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212634361,1.05035129,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212634564,1.12927019,647.4,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212634761,3.4325939,647.39,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212634964,2.17962131,647.38,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212635160,2.399,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212635161,4.08437752,647.37,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212635464,4.08437901,647.36,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212635665,1.05035129,647.35,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212635965,1.12927077,647.34,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212636262,2.38224121,647.33,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212636466,1.90475152,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212636665,1.90474525,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212636865,3.03401479,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212637066,1.1292628,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212637362,1.78104766,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212637667,1.90474945,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212637966,1.9047551,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212638166,1.15533996,647.63,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212638464,1.78104894,647.62,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212638666,2.95436448,647.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212638868,2.83071332,647.6,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212639067,4.08386732,647.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212639268,2.83080093,647.58,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212639467,2.17896942,647.57,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212639667,2.83080099,647.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212639963,2.17875948,647.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212640168,2.95415813,647.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212640369,2.95416273,647.53,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212640569,2.17876242,647.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212640864,1.70132599,647.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212641065,2.83047303,647.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212641269,1.70132611,647.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212641469,4.08331186,647.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212641671,2.95416311,647.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212641971,2.17900819,647.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212642167,2.83085658,647.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212642367,1.04961393,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212642571,1.04961393,647.63,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212642773,3.03378305,647.62,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212643076,4.08339698,647.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212643372,3.43166459,647.6,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212643574,2.17878358,647.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212643869,2.17878358,647.58,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212644073,2.17878358,647.57,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212644270,4.0834486,647.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212644472,2.95427895,647.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212644770,2.95456015,647.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212644968,4.08468681,647.53,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212645271,4.08489891,647.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212645573,4.08567441,647.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212645772,4.08567441,647.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212645970,4.08567441,647.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212646170,4.08567441,647.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212646370,4.08573632,647.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212646673,2.3030623,647.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212646874,4.0859785,647.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212647069,4.0859793,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212647274,3.03636537,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212647476,3.03663521,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212647677,1.90563019,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212647877,1.25374747,647.4,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212648172,1.90608313,647.39,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212648372,2.399,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212648572,2.9565591,647.68,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212648872,4.08757048,647.67,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212649071,4.08757048,647.66,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212649273,4.08772859,647.65,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212649476,4.08837043,647.64,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212649677,0.26895848,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749212653975,0.26895848,647.42,646.68,2.61321684]
["bitfinex-derivatives","BNBF0:USTF0",1749212654381,2.17467391,647.42,646.68,2.61321684]
["bitfinex-derivatives","BNBF0:USTF0",1749212654576,1.90571543,647.41,646.68,2.61321684]
["bitfinex-derivatives","BNBF0:USTF0",1749212654777,0.65267742,647.4,646.68,2.61321684]
["bitfinex-derivatives","BNBF0:USTF0",1749212654977,0.26895848,647.42,646.68,2.61321684]
["bitfinex-derivatives","BNBF0:USTF0",1749212655676,0.26895848,647.42,646.69,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212655878,0.26895848,647.42,646.7,2.61320727]
["bitfinex-derivatives","BNBF0:USTF0",1749212656082,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212658582,0.26895848,647.42,646.71,2.61320249]
["bitfinex-derivatives","BNBF0:USTF0",1749212658777,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212660381,0.65299915,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212660581,0.65299915,647.4,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212660783,0.65307673,647.39,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212660982,0.65307673,647.38,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212661284,4.09203511,647.4,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212661479,4.09172627,647.39,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212661779,4.0915041,647.38,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212661983,2.95563308,647.37,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212662180,2.95523052,647.36,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212662384,2.95522856,647.35,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212662581,4.09104719,647.34,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212662780,4.09104719,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212662982,4.09104865,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212663181,4.09105135,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212663383,4.09105135,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212663583,1.7038409,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212663786,2.83995735,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212663986,4.09169245,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212664187,4.09169637,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212664387,4.09169637,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212664688,3.0405064,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212664886,1.90438841,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665085,1.90370099,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665285,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665286,1.90370099,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665486,1.90370116,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665685,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665686,1.25083161,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212665889,1.25083133,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212666084,0.6528694,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212666291,0.6528694,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212666690,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212666891,0.65300986,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212667091,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212667493,1.32019743,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212667794,4.09258681,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212668095,4.09253136,647.4,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212668295,4.09253136,647.39,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212668495,4.09256391,647.38,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212668691,4.09256391,647.37,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212668896,1.05123895,647.36,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212669194,0.65294425,647.35,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212669397,2.84145255,647.4,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212669695,4.0925588,647.39,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212669892,4.0925588,647.38,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212670092,4.0925588,647.37,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212670291,4.09302824,647.36,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212670490,2.84209851,647.35,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212670692,4.09338451,647.34,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212670896,4.09338531,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212671192,2.18897882,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212671392,4.09338866,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212671592,4.09338866,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212671895,2.84210366,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212672097,4.09338636,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212672293,2.95563936,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212672493,1.70433991,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212672692,2.30248953,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212672897,1.70434004,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212673093,4.09499558,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212673294,3.04376429,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212673494,1.90435245,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212673695,1.90435245,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212673896,1.90435245,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212674095,1.25121438,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212674297,1.9042964,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212674501,2.898,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212674698,1.70586809,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212674898,1.79262774,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212675203,4.09650866,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212675402,4.09650866,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212675604,4.0965041,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212675801,2.84523142,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212676102,4.09717829,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212676399,2.39134748,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212678003,1.9047601,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212678204,0.65296727,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212678400,4.09751732,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212678603,4.09751732,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212678800,4.09749537,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679002,2.898,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679003,4.09749537,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679204,1.05267368,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679402,1.90454834,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679601,3.44404654,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212679802,3.04432664,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212680018,2.898,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212680200,1.05263202,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212680406,4.09696295,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212680607,4.09696295,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212680808,4.09696295,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212681007,3.44391494,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212681210,3.44381259,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212681408,2.84500328,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212681707,4.09649495,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212681903,1.90439526,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212682105,1.90439526,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212682307,1.90439526,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212682512,0.65289792,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212682808,2.84425247,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212683008,4.09554698,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212683208,4.09554698,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212683409,4.09554781,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212683607,4.09554781,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212683807,4.09550942,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212684008,1.90419326,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212684206,1.90419326,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212684405,1.90408235,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212684604,1.90295796,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212684805,1.90296229,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212685005,1.90295658,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212685206,1.90295658,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212685405,0.65272126,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212685606,4.09449995,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212685906,4.09449995,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212686110,2.84426238,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212686310,3.44179588,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212686507,3.04253994,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212686706,0.65272346,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212686912,4.0941334,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212687210,4.0941334,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212687410,4.0941334,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212687606,4.09415651,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212687807,3.04224575,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212688009,1.90283048,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212688207,1.90283048,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212688406,1.25015506,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212688707,1.90282549,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212688907,1.90292944,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212689105,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212689106,1.2501482,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212689305,0.65277976,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212689505,0.65277976,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212689709,0.26895848,647.42,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212690714,2.761,647.41,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212691009,4.09463999,647.4,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212691209,1.05186941,647.39,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212691414,3.04303707,647.38,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212691615,2.84391879,647.37,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212691811,1.05186941,647.36,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212692011,1.79197879,647.35,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212692216,4.09458112,647.34,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212692415,4.09458193,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212692616,4.09458193,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212692815,4.09458193,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212693116,4.0944659,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212693313,2.19111256,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212693515,2.19111256,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212693815,4.09446618,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212694015,4.09446618,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212694211,1.90335362,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212694414,1.90335362,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212694710,2.875,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212694917,2.19097538,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212695116,2.95567471,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212695415,3.44181662,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212695612,4.09459764,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212695815,4.09459932,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696011,4.09459932,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696216,2.84376395,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696415,3.04249008,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696614,2.875,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696615,1.90362539,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212696812,1.90362539,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212697110,1.90431592,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212697312,2.875,647.33,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212697511,4.09486917,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212697713,4.09486932,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212697915,4.09486894,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212698210,2.84359883,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212698512,2.30317159,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212698714,2.8431831,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212698916,4.09471943,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212699219,3.04308439,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212699516,0.65246401,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212699712,1.05159738,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212699911,1.13911385,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700114,4.09325517,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700312,4.09256927,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700517,3.44085394,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700714,3.507,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700715,1.05159738,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212700919,1.90185467,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212701112,1.90184078,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212701313,0.65171425,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212701617,3.507,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212701618,1.703024,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212701813,1.24891415,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212702018,2.19041238,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212702218,4.09104201,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212702418,4.09104201,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212702620,3.03944704,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212702820,2.38773156,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212703016,1.24891415,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212703318,1.90074892,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212703519,1.90070564,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212703715,3.507,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212703921,4.09095272,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212704120,4.09095272,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212704318,4.09115169,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212704516,4.09122658,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212704716,4.09122658,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212704917,4.09122658,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212705120,1.24916248,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212705316,3.507,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212705516,1.90047573,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212706021,1.13916785,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212706321,2.8429448,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212706521,4.0918677,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212706723,3.44003287,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212706921,2.95269765,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212707117,1.70372725,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212707318,3.507,647.32,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212707319,4.09242075,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212707518,1.70393477,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212707721,4.09239493,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212708022,4.09239493,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212708220,4.09246463,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212708424,4.09246463,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212708621,4.092351,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212708824,4.09235304,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212709125,3.44050571,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212709321,2.95316212,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212709526,3.44050123,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212709724,4.09235737,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212710026,4.09235737,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212710327,2.84318025,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212710526,1.05194504,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212710726,1.79162855,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212710926,4.09159495,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212711224,4.09159504,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212711426,4.09159504,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212711622,0.65203329,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212711826,4.09096537,647.31,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212712032,4.09096537,647.3,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212712322,2.19147283,647.29,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212712526,2.94352259,647.28,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212712723,1.05208387,647.27,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212712927,3.03083167,647.26,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212713223,4.08291554,647.25,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212713528,4.08291554,647.24,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212713723,1.05208387,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212713924,1.78333128,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212714123,4.08263856,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212714428,4.08263856,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212714628,4.08263856,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212714826,4.08263856,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212715029,4.08263856,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212715229,4.08263856,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212715431,4.08250822,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212715626,4.08250822,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212715825,2.83496911,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212716031,4.08216562,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212716230,1.05208387,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212716431,3.03008175,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212716630,4.08216562,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212716828,4.08216562,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212717030,4.08216562,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212717332,4.08167225,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212717527,0.64390709,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212717828,4.08114256,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212718032,4.08114256,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212718329,4.08114256,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212718531,4.08114286,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212718732,4.08096118,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212718932,4.08087113,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212719135,4.08086882,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212719332,2.94265685,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212719533,4.081417,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212719734,4.081417,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212719934,4.081417,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212720243,4.081417,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212720433,4.0814218,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212720631,4.08141543,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212720831,1.24737639,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212721035,1.89140037,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212721334,1.89134414,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212721535,0.64403096,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212721734,4.08069924,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212721932,2.94287152,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212722132,2.94289236,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212722336,4.08075707,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212722536,4.08075707,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212722831,4.0804829,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212723031,2.18919696,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212723234,2.83324297,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212723442,4.08048213,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212723732,4.08048213,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212724033,4.08060532,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212724232,2.38486047,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212724436,3.02896135,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212724637,0.64413014,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212724937,4.08025743,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212725138,4.08025743,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212725333,4.08025743,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212725535,4.08025743,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212725837,4.08029707,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212726136,4.08027305,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212726433,5.483,647.23,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212726636,1.05075997,647.22,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212726837,1.89085638,647.21,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212727036,1.89085605,647.2,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212727238,1.89085605,647.19,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212727434,1.89085605,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212727633,1.8908375,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212727835,1.24688294,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212728036,0.64395946,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212728236,1.89087238,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212728536,0.64394928,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212728833,1.89087128,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212729134,0.64395989,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212729333,1.89015982,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212729533,0.64395989,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212729737,0.64391624,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212729938,1.89007183,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212730140,0.64389167,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212730336,0.64389167,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212731342,0.64389012,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212731542,1.2461583,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212731841,0.64389173,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212732141,0.64389173,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212732438,0.64389099,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212732739,0.64387261,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212733142,0.64380501,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212733439,0.64376753,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212733642,0.64376811,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212734740,0.64365159,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212735039,2.08,647.18,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212735241,0.6436481,647.17,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212735941,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212738040,0.64343366,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212738643,0.64337944,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212738841,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212739043,0.64348499,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212740141,0.64348814,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212740338,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212740641,0.6434876,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212740840,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212741045,0.64356816,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212741246,1.88948765,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212741446,0.64363959,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212741740,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212742143,1.8894139,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212742344,0.64358853,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212742545,1.88940537,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212742741,0.64358853,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212742942,1.88941421,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212743145,0.64358853,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212743344,4.07446852,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212743546,2.93930701,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212743849,3.43055926,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212744047,1.88951272,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212744246,1.88951272,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212744448,1.88951272,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212744748,1.88951272,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212744946,0.64360148,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212745148,2.29495392,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212745446,2.82795899,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212745646,2.93848096,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212745851,4.07313842,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212746050,4.07313842,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212746253,4.07313842,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212746447,4.07313842,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212746647,3.02328868,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212746846,1.77812482,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212747051,1.88864429,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212747348,1.88851876,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212747548,0.64343939,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212747752,4.07225935,647.15,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212747952,4.07225935,647.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212748148,4.07225935,647.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212748355,4.07225935,647.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212748653,2.82717998,647.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212748846,4.07198287,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749050,4.07198213,647.09,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749251,1.8881996,647.08,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749448,1.88816599,647.07,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749649,2.819,647.16,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749650,1.88817353,647.06,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212749851,1.88817353,647.05,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212750050,1.88817353,647.04,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212750251,1.88774961,647.03,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212750457,1.88775418,647.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212750656,0.64312815,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212750855,2.349,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212751055,0.64312463,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212751651,0.64344244,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212752054,2.349,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212752260,0.64341979,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212752557,2.349,647.01,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212753253,1.28684158,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212753659,0.64341998,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212753858,0.64342044,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212754056,0.64342079,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212754254,1.28684204,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212754454,0.64342125,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212754658,2.53067233,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212754860,1.88725154,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212755055,0.64342125,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212755554,0.64342079,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212755755,2.52933392,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212755960,1.8859136,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212756156,0.64342079,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212756361,1.88616824,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212756560,0.64317902,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212756760,1.88592647,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212757061,0.64317902,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212757358,0.643127,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212757558,1.88586971,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212757757,0.64342079,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212757957,2.33452726,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212758258,3.01879893,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212758457,1.88596527,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212758662,1.88596527,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212758861,1.88596527,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212759058,1.88582715,646.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212759257,0.64300533,646.94,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212759564,1.88588482,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212759764,1.2428574,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212760059,1.88589299,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212760259,1.88589299,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212760459,1.88589299,646.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212760670,0.64303151,646.94,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212760861,2.35782729,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212761062,1.85963745,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212761264,0.63421636,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212761466,1.13238953,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212761771,0.64342079,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212761962,3.63544597,647.0,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212762161,2.99202518,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212762465,1.85845194,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212762663,1.85845194,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212762963,1.22424031,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212763165,0.63397383,646.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212763366,1.22424031,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212763566,1.85800309,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212763766,1.85800309,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212764067,1.85800309,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212764262,0.63376278,646.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212764462,2.983085,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212764768,1.85053412,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212765061,1.85052092,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212765262,1.85038064,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212765464,1.85038064,646.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212765664,0.62575583,646.94,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212765861,2.35683687,646.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212766062,2.9825927,646.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212766262,1.85022121,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212766462,0.62567707,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212766767,0.26913425,646.91,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212782874,0.618262,646.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212783171,4.444,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212802093,4.444,646.97,646.71,1.84453057]
["bitfinex-derivatives","BNBF0:USTF0",1749212803698,4.444,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212804099,4.444,646.97,646.71,1.84453057]
["bitfinex-derivatives","BNBF0:USTF0",1749212804298,4.444,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212804698,4.444,646.97,646.72,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212805199,4.444,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212805200,2.381,646.97,646.73,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212805996,2.381,646.97,646.74,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212807000,2.381,646.97,646.73,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212807798,2.381,646.97,646.72,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212808602,2.381,646.97,646.71,1.84453057]
["bitfinex-derivatives","BNBF0:USTF0",1749212809198,2.381,646.97,646.72,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212809603,2.381,646.97,646.71,1.84453057]
["bitfinex-derivatives","BNBF0:USTF0",1749212809905,2.381,646.97,646.72,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212810106,2.381,646.97,646.74,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212812002,2.381,646.97,646.75,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212812204,2.381,646.97,646.74,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212812405,2.381,646.97,646.75,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212812805,2.381,646.97,646.74,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212813102,2.381,646.97,646.75,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212813505,2.381,646.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749212813506,2.381,646.97,646.74,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212814206,2.381,646.97,646.75,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212814502,2.381,646.97,646.76,1.84450666]
["bitfinex-derivatives","BNBF0:USTF0",1749212814713,2.381,646.97,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749212815308,2.344,646.99,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749212825718,2.344,646.99,646.77,1.84450188]
["bitfinex-derivatives","BNBF0:USTF0",1749212825917,2.344,646.99,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749212826417,2.344,646.99,646.77,1.84450188]
["bitfinex-derivatives","BNBF0:USTF0",1749212826618,2.344,646.99,646.78,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212827220,0.64342079,647.0,646.77,1.84450188]
["bitfinex-derivatives","BNBF0:USTF0",1749212827616,0.64342079,647.0,646.78,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212828214,0.64342079,647.0,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749212838022,0.64342079,647.0,646.82,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212838226,0.64342079,647.0,646.92,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212838729,0.64342079,647.0,646.97,1.53527295]
["bitfinex-derivatives","BNBF0:USTF0",1749212838927,0.64342079,647.0,646.85,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212839129,0.64342079,647.0,646.86,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212839331,0.64342079,647.0,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749212839332,0.64342079,647.0,646.85,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212839534,0.64342079,647.0,646.86,2.61313078]
["bitfinex-derivatives","BNBF0:USTF0",1749212839729,0.64342079,647.0,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749212839926,0.64342079,647.0,646.92,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212840231,0.64342079,647.0,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749212840428,0.64342079,647.0,646.88,2.30394487]
["bitfinex-derivatives","BNBF0:USTF0",1749212840630,0.64342079,647.0,646.89,2.61311644]
["bitfinex-derivatives","BNBF0:USTF0",1749212840934,0.64342079,647.0,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749212846333,0.64342079,647.0,646.99,1.52926377]
["bitfinex-derivatives","BNBF0:USTF0",1749212846534,0.64342079,647.0,646.99,1.83838755]
["bitfinex-derivatives","BNBF0:USTF0",1749212847336,0.64342079,647.0,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749212847536,0.64342079,647.0,646.99,1.83838755]
["bitfinex-derivatives","BNBF0:USTF0",1749212848339,0.64342079,647.0,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749212870252,0.64342079,647.0,646.99,1.83448842]
["bitfinex-derivatives","BNBF0:USTF0",1749212872254,0.64342079,647.0,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749212873455,0.64342079,647.0,646.99,1.83448842]
["bitfinex-derivatives","BNBF0:USTF0",1749212873851,5.184,647.5,646.99,1.83448842]
["bitfinex-derivatives","BNBF0:USTF0",1749212874354,5.184,647.5,647.0,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212874554,5.184,647.5,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749212877157,5.184,647.5,647.02,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212877457,5.184,647.5,647.03,1.83446931]
["bitfinex-derivatives","BNBF0:USTF0",1749212877758,5.184,647.5,647.04,1.83446454]
["bitfinex-derivatives","BNBF0:USTF0",1749212877955,5.184,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212879266,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212879664,0.61804545,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212879864,0.61805716,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212880971,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212881165,0.61820829,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212881360,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212881665,0.61820806,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212882565,0.61831111,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212882764,0.6183111,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212884563,0.61838698,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212886261,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212886460,0.61860768,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212887368,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212887568,0.61867738,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212888067,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212888264,0.61875869,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212888768,0.61894805,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212888962,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212889168,0.61894819,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212889465,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212889670,0.61889322,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212890670,0.61919791,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212891273,0.61925136,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212891771,0.61925075,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212892172,0.61925081,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212892372,0.61950493,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212892567,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212892868,0.61950575,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212894176,2.372,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212894393,1.8373381,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212894575,0.61988622,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212896081,0.61991998,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212896677,0.61992078,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212897284,1.75568325,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212897479,0.6204639,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212897685,2.97321786,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212897880,1.83799007,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212898084,0.62046063,647.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212898280,2.97321473,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212898483,2.97343819,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212898680,1.83799565,647.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212898882,0.62037375,647.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212899081,2.35357541,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212899384,2.97394916,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212899682,1.83804195,647.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212899886,1.83793635,647.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900083,1.83793635,647.44,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900287,5.449,647.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900288,0.62026597,647.43,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900488,2.97259283,647.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900685,2.97259283,647.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212900889,2.97259283,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212901088,2.97259283,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212901390,1.83669206,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212901590,2.97257149,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212901790,2.97257149,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212901986,1.83669206,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212902187,0.62026597,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212902391,2.038,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212902690,1.83649657,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212902987,0.62020019,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212903491,1.21629638,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212903688,0.62026285,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212903888,1.83668223,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212904089,0.62026285,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212904293,1.83668373,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212904491,0.62026285,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212904892,0.6202317,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212905394,1.21635685,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212905593,0.62023096,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212905794,1.83658781,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212905993,0.62023096,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212906395,0.62026067,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212908693,0.62023528,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212909192,2.038,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212909401,1.84061796,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212909697,0.62044502,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212910095,0.62044867,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212910898,0.6204487,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212911500,1.84026883,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212911800,0.6204487,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912000,2.97576314,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912196,2.35531444,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912399,1.21981953,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912599,1.84026853,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912797,2.59,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212912999,2.3553135,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913200,2.59,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913201,2.97576428,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913397,2.97576428,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913596,2.59,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913597,1.84027379,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913800,1.84027379,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212913999,0.62045426,647.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212914203,2.97582078,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212914404,1.1354809,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212914600,2.59,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212914799,2.97580992,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212914999,2.97580992,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212915205,2.97580992,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212915502,1.84056311,647.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212915706,1.84068328,647.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212916006,2.59,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212916206,2.97614073,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212916403,2.97614073,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212916605,1.84067873,647.5,647.05,1.83445976]
["bitfinex-derivatives","BNBF0:USTF0",1749212916804,1.84067873,647.49,647.05,1.83445976]
["bitfinex-derivatives","BNBF0:USTF0",1749212917103,1.84067873,647.48,647.05,1.83445976]
["bitfinex-derivatives","BNBF0:USTF0",1749212917307,0.62062582,647.47,647.05,1.83445976]
["bitfinex-derivatives","BNBF0:USTF0",1749212917503,2.97627644,647.52,647.05,1.83445976]
["bitfinex-derivatives","BNBF0:USTF0",1749212917703,1.84074659,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749212918007,0.62055573,647.5,647.08,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212918202,0.62052857,647.52,647.12,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212918402,0.62052857,647.52,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749212918605,2.59,647.53,647.15,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212918802,2.59,647.53,647.17,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212919006,2.59,647.53,647.16,1.83440722]
["bitfinex-derivatives","BNBF0:USTF0",1749212919408,2.59,647.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749212919615,2.59,647.53,647.16,1.83440722]
["bitfinex-derivatives","BNBF0:USTF0",1749212919906,2.59,647.53,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749212921009,2.59,647.53,647.17,1.83440245]
["bitfinex-derivatives","BNBF0:USTF0",1749212921211,2.59,647.53,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749212922409,2.59,647.53,647.26,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212922609,2.59,647.53,647.31,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212922809,2.59,647.53,647.3,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212923208,2.59,647.53,647.32,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212923505,2.59,647.53,647.36,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212923919,2.59,647.53,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749212923920,2.59,647.53,647.37,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212924105,2.59,647.53,647.42,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212924311,2.59,647.53,647.41,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212924906,2.59,647.53,647.4,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212925408,2.59,647.53,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749212925409,2.59,647.53,647.39,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212925908,2.59,647.53,647.38,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212926213,2.59,647.53,647.35,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212926413,2.59,647.53,647.34,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212926714,2.59,647.53,647.33,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212927013,2.59,647.53,647.34,1.83432129]
["bitfinex-derivatives","BNBF0:USTF0",1749212927715,2.59,647.53,647.35,1.52536464]
["bitfinex-derivatives","BNBF0:USTF0",1749212928014,2.59,647.53,647.34,1.83432129]
["bitfinex-derivatives","BNBF0:USTF0",1749212928310,2.59,647.53,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749212928510,2.59,647.53,647.34,1.83432129]
["bitfinex-derivatives","BNBF0:USTF0",1749212929216,2.59,647.53,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749212947127,0.26878191,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749212994975,2.27578191,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749212996475,1.723,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749213009385,2.418,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749213021487,1.723,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749213028492,1.956,648.79,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749213030493,1.956,648.79,647.42,0.26858484]
["bitfinex-derivatives","BNBF0:USTF0",1749213030793,1.956,648.79,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213031090,1.726,648.78,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213032394,1.726,648.78,647.49,0.26860246]
["bitfinex-derivatives","BNBF0:USTF0",1749213032594,1.726,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213043404,1.726,648.78,646.78,0.26854649]
["bitfinex-derivatives","BNBF0:USTF0",1749213044100,1.726,648.78,645.19,12.383125]
["bitfinex-derivatives","BNBF0:USTF0",1749213044405,0.26868852,648.7,646.84,0.26868852]
["bitfinex-derivatives","BNBF0:USTF0",1749213044600,1.726,648.78,646.84,0.26868852]
["bitfinex-derivatives","BNBF0:USTF0",1749213044802,1.726,648.78,645.19,12.383125]
["bitfinex-derivatives","BNBF0:USTF0",1749213045205,1.726,648.78,645.36,12.383125]
["bitfinex-derivatives","BNBF0:USTF0",1749213045907,0.26867711,648.67,646.21,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1749213053705,2.768,648.66,646.21,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1749213068316,1.968,648.65,646.21,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1749213069120,1.822,648.64,646.21,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1749213075020,2.399,648.63,646.21,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1749213078124,2.399,648.63,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213084035,1.706,648.62,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213084736,2.158,648.61,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213088135,2.077,648.6,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213098944,2.045,648.59,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213102347,2.093,648.58,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213107853,1.833,648.57,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213126866,2.496,648.56,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213130366,2.465,648.55,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213133167,1.959,648.54,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213133462,3.946,648.54,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213155386,2.314,648.53,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213160096,2.591,648.52,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213164091,2.25,648.51,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749213170602,2.25,648.51,645.97,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1749213183710,2.019,648.5,645.97,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1749213190913,1.985,648.49,645.97,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1749213193613,2.337,648.48,645.97,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1749213195725,2.858,648.47,645.97,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1749213197015,2.858,648.47,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213209424,2.174,648.46,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213216827,2.52,648.45,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213218931,1.826,648.44,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213236951,2.52,648.45,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213238055,1.633,648.44,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213239854,2.503,648.43,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749213240355,2.503,648.43,648.31,1.5212508]
["bitfinex-derivatives","BNBF0:USTF0",1749213240555,2.503,648.43,648.29,1.5212508]
["bitfinex-derivatives","BNBF0:USTF0",1749213240859,2.503,648.43,648.25,1.5212508]
["bitfinex-derivatives","BNBF0:USTF0",1749213241157,2.503,648.43,648.29,1.5212508]
["bitfinex-derivatives","BNBF0:USTF0",1749213241453,2.503,648.43,648.18,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213241657,2.503,648.43,648.38,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213241852,2.503,648.43,647.66,3.8031272]
["bitfinex-derivatives","BNBF0:USTF0",1749213241853,2.503,648.43,648.35,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213242058,2.503,648.43,648.31,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213242457,2.503,648.43,648.28,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213242753,2.503,648.43,648.32,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213243156,2.503,648.43,648.3,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213243356,1.633,648.44,648.3,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213243559,1.633,648.44,648.28,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213244377,1.633,648.44,647.53,3.8031272]
["bitfinex-derivatives","BNBF0:USTF0",1749213244378,1.633,648.44,648.29,2.2818763]
["bitfinex-derivatives","BNBF0:USTF0",1749213244557,1.633,648.44,648.43,1.5138187]
["bitfinex-derivatives","BNBF0:USTF0",1749213244955,1.633,648.44,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749213250055,0.26834873,648.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749213250256,0.26834873,648.99,648.53,1.1341203]
["bitfinex-derivatives","BNBF0:USTF0",1749213250457,0.26834873,648.99,648.51,1.1341203]
["bitfinex-derivatives","BNBF0:USTF0",1749213251263,0.26834873,648.99,648.5,1.1341203]
["bitfinex-derivatives","BNBF0:USTF0",1749213251462,0.26834873,648.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749213256861,0.26834873,648.99,648.45,1.1341203]
["bitfinex-derivatives","BNBF0:USTF0",1749213257061,0.26834873,648.99,648.46,1.44254333]
["bitfinex-derivatives","BNBF0:USTF0",1749213257258,0.26834873,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213257861,0.26834873,648.99,648.47,1.44253857]
["bitfinex-derivatives","BNBF0:USTF0",1749213258562,0.26834873,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213258764,0.26834873,648.99,648.47,1.44253857]
["bitfinex-derivatives","BNBF0:USTF0",1749213259059,0.26834873,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213269069,3.1210988,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213269269,0.59080668,648.98,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213269469,0.26834873,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213273974,1.19110746,648.98,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213274267,2.85287191,648.97,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213274566,1.19110746,648.96,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213274765,2.26200959,648.95,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213274970,2.85304606,648.94,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213275170,2.85305302,648.93,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749213275471,2.85307981,648.92,647.77,1.51253428]
["bitfinex-derivatives","BNBF0:USTF0",1749213275668,2.85336137,648.91,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749213275868,2.85351874,648.9,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749213276068,2.85152687,648.89,647.96,1.13440071]
["bitfinex-derivatives","BNBF0:USTF0",1749213276269,2.85152368,648.88,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213276465,1.78151981,648.87,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213276667,2.85071757,648.86,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213276870,0.59109951,648.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213277168,2.85071085,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213277366,2.85071085,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213277667,2.85111536,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213277870,2.85111536,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213278068,1.66045477,648.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213278270,1.66047292,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213278467,1.66047588,648.92,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213278668,2.85129874,648.91,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213278869,2.85129874,648.9,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213279067,2.85129874,648.89,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213279266,2.85129874,648.88,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213279470,2.85232606,648.87,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213279672,2.85232606,648.86,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213279971,2.85206224,648.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213280268,2.85227505,648.84,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213280467,2.85227505,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213280770,2.85227505,648.82,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213280967,2.85294889,648.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213281271,2.85035251,648.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213281469,1.7798199,648.79,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213281667,2.2594281,648.78,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213281868,0.59132511,648.77,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213282070,2.85076286,648.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213282269,2.8507677,648.84,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213282472,2.85081221,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213282668,1.66229699,648.82,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213282872,2.85118613,648.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213283072,2.85212208,648.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213283271,1.94,648.86,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213283570,2.85299878,648.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213283771,2.85299865,648.84,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213284068,2.85299865,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213284269,2.85299865,648.82,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213284472,2.85299865,648.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213284674,2.85299865,648.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213284874,2.85372608,648.79,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213285072,2.85431131,648.78,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213285373,2.85431276,648.77,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213285674,2.85438085,648.76,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213285870,2.85438085,648.75,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749213286073,2.85438085,648.74,648.01,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213286272,1.66415494,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213286477,1.07157969,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213286676,1.94,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213287074,1.66535345,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213287274,2.85876122,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213287477,2.85876122,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213287675,2.85876122,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213287974,2.85976995,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213288176,2.86152914,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213288376,2.8630677,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213288577,2.26856355,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213288773,1.94,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213288977,2.86306707,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213289176,2.8630676,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213289377,2.8630676,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213289578,2.86257977,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213289780,2.86257977,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213289980,1.19387585,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213290277,1.94,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213290474,2.86145732,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213290674,2.86145732,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213290874,2.86145732,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213291076,2.86145732,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213291278,2.86145732,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213291575,2.85860755,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213291781,1.78580469,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213291980,2.85860609,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292177,2.85860637,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292378,2.85860637,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292577,1.94,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292578,2.85860637,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292779,2.85860637,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213292976,1.78502971,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213293178,2.85731239,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213293380,2.85742552,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213293682,2.8572524,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213293876,2.8572524,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213294182,4.4722524,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213294381,2.85636011,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213294682,2.85504522,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213294883,2.8548259,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213295080,1.78407409,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213295281,1.19067981,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213295480,1.66349803,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213295777,2.85417966,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213295978,2.26118762,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213296284,2.85388908,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213296478,2.85345144,648.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213296783,2.85345235,648.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213297081,1.615,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213297278,2.85268734,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213297582,2.85268734,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213297779,2.85268308,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213297979,2.85268308,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213298177,1.66272944,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213298382,2.85262336,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213298583,2.85212555,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213298778,1.06971347,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213299080,2.85188976,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213299380,1.615,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213299381,2.85188976,648.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213299684,1.18988678,648.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213299884,0.59213016,648.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213300086,2.85040295,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213300282,1.7812287,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213300480,1.78122983,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213300687,2.85034395,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213300886,2.85034395,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213301186,2.85033154,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213301381,2.85033154,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213301688,2.85092982,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213301985,1.18862566,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213302181,1.78081658,648.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213302384,2.85081283,648.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213302682,2.85081283,648.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213302882,2.85081283,648.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213303082,2.85081283,648.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213303285,1.66102614,648.53,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213303485,1.66093929,648.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213303685,2.84942861,648.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213303888,2.84998466,648.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213304085,2.84998466,648.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213304284,2.84998466,648.48,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213304483,2.84998466,648.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213304786,2.84998466,648.46,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213304987,1.66141798,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213305187,1.18946395,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213305380,1.78202079,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213305685,1.78202079,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213305886,1.78202079,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213306084,0.59255366,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213306284,2.85200266,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213306484,2.85208726,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213306682,2.85208726,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213306884,1.66451644,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213307088,2.85268275,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213307282,2.85268275,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213307506,2.85268275,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213307682,2.85268275,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213307886,2.85268275,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213308082,2.85268275,648.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213308288,2.85322369,648.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213308488,2.8544851,648.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213308787,2.2612999,648.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213308989,2.85448579,648.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213309184,2.85448861,648.53,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213309389,2.85448861,648.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213309582,2.85574026,648.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213309789,1.18937837,648.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213309988,2.8567509,648.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213310188,1.66737303,648.48,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213310485,2.85675261,648.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213310784,2.85675261,648.46,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213310990,2.85675261,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213311190,1.78290071,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213311385,0.59352153,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213311590,0.59412553,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213311989,2.86159228,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213312186,2.86159228,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213312489,2.86171666,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213312690,2.334,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213312691,2.86171666,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213312885,2.86117411,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313088,1.78664939,648.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313284,2.26891545,648.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313486,2.334,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313487,1.19358536,648.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313692,2.334,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213313888,2.86285889,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213314487,1.07579596,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213314693,1.66929759,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213314998,2.86378507,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213315186,2.2704402,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213315390,1.78727453,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213315591,2.86379283,648.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213315792,2.86379308,648.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213316089,2.86379308,648.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213316294,2.86379308,648.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213316494,2.8638523,648.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213316796,1.78735127,648.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213316995,1.07793062,648.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213317194,2.86528189,648.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213317390,1.78735127,648.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213317596,1.78858253,648.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213317792,1.78858253,648.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213317991,0.59402687,648.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213318197,2.8683494,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213318492,2.86824477,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213318692,2.86824466,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213318897,2.86824466,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213319191,2.86824466,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213319399,2.86824466,648.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213319693,2.86824613,648.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213319900,1.7894417,648.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213320093,2.86842175,648.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213320292,1.67324772,648.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213320498,2.86842599,648.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213320696,2.86842599,648.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213320895,1.78944417,648.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321098,2.334,648.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321099,1.78944417,648.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321296,1.78944417,648.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321497,1.7921798,648.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321695,0.595115,648.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213321898,1.67602557,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213322096,0.59511498,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213322495,2.87560247,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213322700,2.87560026,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213322901,2.87560026,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213323101,2.87702372,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213323304,2.28124964,648.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213323601,2.28124973,648.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213323900,2.87702418,648.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213324197,2.87702418,648.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213324397,2.87702418,648.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213324596,2.87701437,648.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213324796,2.87701437,648.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213324997,1.79615551,648.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213325197,0.59610836,648.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213325398,2.87887026,648.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213325599,2.87887026,648.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213325796,2.87887026,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213325998,2.87887026,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213326198,1.79663062,648.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749213326397,1.79664003,648.39,647.76,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213326603,2.87896729,648.38,647.78,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213326801,2.87896729,648.37,647.78,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213327006,2.87896729,648.36,647.78,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213327202,2.87896729,648.35,647.78,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213327498,2.87896729,648.34,647.8,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213327804,2.283,648.38,647.81,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213327998,2.88159688,648.37,647.82,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213328197,2.88159526,648.36,647.82,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213328397,2.283,648.38,647.82,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213328602,2.88158986,648.37,647.84,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213328900,1.79847934,648.36,647.88,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213329205,1.79847934,648.36,647.59,2.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1749213329206,1.7980649,648.35,647.92,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213329400,1.7980649,648.34,647.92,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213329604,0.59670156,648.33,647.95,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213329801,1.79779673,648.37,647.96,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213330002,1.79779025,648.36,647.95,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213330299,0.59670156,648.35,647.96,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213330503,0.59670156,648.37,647.98,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213330699,0.59670156,648.37,648.0,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213331198,0.59670156,648.37,647.99,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213331404,0.59670156,648.37,648.02,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213331703,2.283,648.38,648.02,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213331904,0.59694249,648.37,648.01,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213332097,0.59694249,648.37,648.02,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213332300,0.59694249,648.37,648.03,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213332498,0.59694249,648.37,648.02,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213332703,0.59694249,648.37,648.03,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213333003,0.59694249,648.37,648.05,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213333599,0.59694249,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213333805,0.59792552,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213334004,2.283,648.38,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213334403,0.59792382,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213334606,0.59798229,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213335402,0.59798229,648.37,648.05,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213335606,0.59798229,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213336002,0.59798229,648.37,648.05,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213336207,0.59798229,648.37,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213336406,2.283,648.38,648.06,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213336604,2.283,648.38,648.08,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213337110,2.283,648.38,648.12,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213337506,2.283,648.38,648.13,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213337806,2.283,648.38,648.14,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213338006,2.283,648.38,648.13,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213338608,2.283,648.38,648.14,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213340013,2.283,648.38,648.13,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213340209,0.59866245,648.37,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213340510,0.59866245,648.37,648.08,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213340713,0.59866245,648.37,647.93,1.51856291]
["bitfinex-derivatives","BNBF0:USTF0",1749213340714,0.59866245,648.37,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213341015,0.59866245,648.37,648.08,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213341216,0.59866245,648.37,648.07,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213341511,0.59866245,648.37,648.08,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213342608,4.03770906,648.77,648.08,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213342808,2.89173181,648.76,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213343014,2.89173278,648.75,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213343211,2.89173278,648.74,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213343421,2.89173278,648.73,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213343614,2.89173278,648.72,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213343914,2.89173278,648.71,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213344110,2.89173278,648.7,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213344310,2.89074711,648.69,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213344512,1.68611051,648.68,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213344715,2.89121877,648.67,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213344916,2.89121877,648.66,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345111,1.14597725,648.76,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345112,2.89121877,648.65,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345315,2.89121877,648.64,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345518,2.89121877,648.63,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345716,2.89121877,648.62,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213345916,2.29247436,648.61,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213346118,2.89140072,648.6,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213346320,2.89140072,648.59,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213346519,2.89140072,648.58,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213346715,2.89140072,648.57,648.09,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213346921,2.89140072,648.56,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213347120,2.89140072,648.55,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213347417,2.29193849,648.54,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213347621,2.89095674,648.53,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213347817,2.89095717,648.52,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213348015,2.89095124,648.51,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213348218,2.89095124,648.5,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213348417,2.89095124,648.49,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213348620,2.89095124,648.48,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213348820,2.89095124,648.47,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213349118,2.29208763,648.46,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213349318,1.80378283,648.45,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213349519,1.80374778,648.44,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213349820,1.80370596,648.43,648.11,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213350019,1.80371251,648.42,648.11,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213350216,1.80371251,648.41,648.11,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213350417,1.80371251,648.4,648.11,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213350621,1.80371251,648.39,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213350820,0.59879881,648.38,648.1,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213351018,2.88969017,648.61,648.12,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213351217,0.59867655,648.6,648.13,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213351418,2.88964214,648.61,648.16,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213351722,2.88962068,648.6,648.16,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213351918,2.88962068,648.59,648.16,1.13892218]
["bitfinex-derivatives","BNBF0:USTF0",1749213352222,2.88962068,648.58,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213352424,1.80249006,648.57,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213352624,2.88982227,648.56,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213352925,0.59856429,648.55,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213353125,2.88950189,648.61,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213353425,2.88950189,648.6,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213353626,2.88950189,648.59,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213353824,2.88950189,648.58,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213354027,1.80223712,648.57,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213354223,1.80220132,648.56,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213354427,1.80240277,648.55,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213354620,1.573,648.62,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213355223,2.88966124,648.61,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213355424,2.88966124,648.6,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213355621,1.80351498,648.59,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213355827,0.59851887,648.58,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213356029,2.89072547,648.61,648.21,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213356225,1.80351129,648.6,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213356423,0.59851887,648.59,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213356623,1.8034401,648.61,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213356827,1.80344033,648.6,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213357130,1.80344033,648.59,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213357427,0.59851887,648.58,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213357624,1.80268897,648.61,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213357824,1.80268897,648.61,648.07,1.52843479]
["bitfinex-derivatives","BNBF0:USTF0",1749213357825,1.80268894,648.6,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213358128,1.20445518,648.59,648.24,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213358330,0.59823424,648.58,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213358523,1.80269035,648.61,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213358724,1.80269052,648.6,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213358925,1.80269052,648.59,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213359125,0.59846691,648.58,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213359426,1.80260895,648.61,648.23,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213359624,1.573,648.62,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213359830,1.20410459,648.61,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213360128,1.573,648.62,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213360329,1.80255292,648.61,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213360529,0.59844833,648.6,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213360848,0.59849989,648.6,648.22,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213361028,0.59849989,648.6,648.21,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213361328,0.59850053,648.6,648.21,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213361530,1.80421648,648.61,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213361730,1.80425844,648.6,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213361930,1.804261,648.59,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213362125,1.80425727,648.58,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213362327,1.80425727,648.57,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213362526,1.80425727,648.56,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213362728,1.80425727,648.55,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213362926,1.573,648.62,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213363128,1.20562883,648.61,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213363329,1.80414092,648.6,648.2,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213363529,1.80414925,648.59,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213363726,0.59851198,648.58,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213363940,2.89195214,648.61,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213364127,1.80423005,648.6,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213364327,1.80419695,648.59,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213364626,0.59854404,648.58,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213364830,1.80407262,648.61,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213365028,0.59849886,648.6,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213365228,0.5989197,648.6,648.19,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213365526,1.80566417,648.6,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213365731,1.20674292,648.59,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213366027,0.59892008,648.58,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213366228,1.80558103,648.61,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213366426,0.59892008,648.6,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213366630,0.59884884,648.6,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213366926,0.59884884,648.6,646.96,5.31497019]
["bitfinex-derivatives","BNBF0:USTF0",1749213366927,1.20672575,648.61,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213367127,0.59884765,648.6,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213367331,1.573,648.62,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213367531,1.80559156,648.61,648.18,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213367730,0.59885388,648.6,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213368533,0.59875342,648.6,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213368732,1.573,648.62,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213368733,0.59875328,648.61,648.17,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213368932,0.59875328,648.61,647.88,2.29265218]
["bitfinex-derivatives","BNBF0:USTF0",1749213368933,0.59893565,648.61,647.84,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213369229,0.59893565,648.61,646.01,5.31497019]
["bitfinex-derivatives","BNBF0:USTF0",1749213369230,1.6875744,648.61,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213369428,0.5989359,648.6,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213369630,2.89456587,648.6,647.88,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213369832,2.89456587,648.59,647.88,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370030,2.89456587,648.58,647.88,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370229,2.89468548,648.57,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370430,1.573,648.62,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370431,2.89518737,648.56,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370629,1.08872412,648.55,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213370831,0.59907182,648.54,647.88,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213371034,2.153,648.54,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213371337,2.89525247,648.53,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213371628,2.89525247,648.52,647.86,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213371829,2.89525247,648.51,647.85,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213372029,2.89517668,648.5,647.85,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213372236,2.8938146,648.49,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213372430,1.68646612,648.48,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213372629,1.08749025,648.47,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213372827,2.89363548,648.46,647.9,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213373029,2.89363548,648.45,647.91,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213373230,2.89363548,648.44,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213373533,2.89363548,648.43,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213373735,2.89319484,648.42,647.87,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213373930,1.80588089,648.41,647.89,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213374133,1.80588089,648.41,646.72,5.31497019]
["bitfinex-derivatives","BNBF0:USTF0",1749213374134,1.20716592,648.4,647.87,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213374432,2.29413954,648.39,647.87,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213374633,1.20715959,648.38,647.87,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213374834,2.89275171,648.37,647.87,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213375029,1.68561103,648.36,647.84,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213375236,2.89280618,648.35,647.84,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213375433,2.89280618,648.34,647.82,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213375635,2.89282435,648.33,647.81,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213375838,2.89282435,648.32,647.81,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213376032,2.89282479,648.31,647.81,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213376258,2.89282479,648.3,647.81,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213376531,0.59862735,648.29,647.8,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213376836,2.153,648.54,647.8,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213377030,2.88787102,648.53,647.8,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213377335,2.88787102,648.52,647.8,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213377534,2.88787102,648.51,647.8,1.14632609]
["bitfinex-derivatives","BNBF0:USTF0",1749213377734,2.88617695,648.5,647.8,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213377931,1.80275717,648.49,647.8,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213378135,1.08322259,648.48,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213378336,2.88546369,648.47,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213378539,2.88545802,648.46,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213378734,2.88545802,648.45,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213378936,2.88545802,648.44,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213379134,2.88546639,648.43,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213379440,2.88546639,648.42,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213379634,2.88472613,648.41,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213379836,2.88347586,648.4,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213380037,1.67992046,648.39,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213380339,2.88347393,648.38,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213380536,2.88347317,648.37,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213380838,2.88347317,648.36,647.78,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213381140,2.88347317,648.35,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213381334,2.88326304,648.34,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213381639,1.635,648.38,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213381839,2.87838028,648.37,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213382139,2.87830388,648.36,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213382338,2.87830388,648.35,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213382540,2.87830388,648.34,647.77,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213382735,2.87830388,648.33,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213382935,2.87830388,648.32,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213383235,1.79591018,648.31,647.74,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213383441,2.87755383,648.3,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213383741,2.8775542,648.29,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213383940,2.28037594,648.28,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213384138,2.87755399,648.27,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213384337,2.87740993,648.26,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213384537,1.79581213,648.25,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213384737,1.79577392,648.24,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213385039,1.19871939,648.23,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213385240,1.79591392,648.22,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213385437,0.59720224,648.21,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213385638,2.87680821,648.21,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213385838,2.87682705,648.2,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213386038,2.87706405,648.19,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213386240,2.87715015,648.18,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213386543,1.67817512,648.17,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213386738,1.79618241,648.16,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213386942,2.87513727,648.15,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213387139,2.87513778,648.14,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213387443,1.79575337,648.13,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213387645,1.79570277,648.12,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213387841,1.79570421,648.11,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213388038,1.79570421,648.1,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213388344,2.281,648.23,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213388543,2.87481843,648.22,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213388742,1.67594044,648.21,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213388944,0.59684026,648.2,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213389142,2.8747097,648.22,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213389345,2.8747097,648.21,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213389543,2.8747097,648.2,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213389745,2.87194198,648.19,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213389945,2.87166175,648.18,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213390145,2.87109943,648.17,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213390347,1.67509475,648.16,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213390547,2.87047849,648.15,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213390747,2.87047849,648.14,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213391041,2.87047849,648.13,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213391244,1.79201825,648.12,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213391447,0.59601357,648.11,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213391748,1.612,648.2,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213391948,2.86834267,648.19,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213392248,2.86834414,648.18,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213392445,2.86808724,648.17,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213392644,1.612,648.2,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213392645,2.86808724,648.16,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213392842,2.86770356,648.15,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213393148,1.79048321,648.14,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213393344,1.612,648.2,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213393747,2.86676693,648.19,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213393942,2.86676693,648.18,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213394147,2.86676693,648.17,647.59,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213394345,1.78982429,648.16,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213394551,1.78982429,648.15,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213394747,1.612,648.2,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213394949,1.67319461,648.19,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213395146,0.59536341,648.18,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213395346,2.86715593,648.18,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213395649,2.86715593,648.17,647.6,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213395851,1.78932473,648.16,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213396048,1.78885868,648.15,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213396247,0.59536341,648.14,647.66,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213396450,1.78871122,648.19,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213396646,0.59536341,648.18,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213397353,1.19334781,648.19,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213397548,1.78865366,648.18,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213397752,1.78862076,648.17,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213397952,1.78862076,648.16,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213398153,2.86809557,648.15,647.28,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213398352,2.86854591,648.14,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213398554,1.67518498,648.13,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213398754,1.19371059,648.12,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213398955,2.86891028,648.11,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213399256,2.8688579,648.1,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213399448,2.8688579,648.09,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213399653,1.612,648.2,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213399654,2.8688579,648.08,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213399854,2.86872231,648.07,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213400051,2.86759766,648.06,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213400256,2.86646428,648.05,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213400454,2.87041176,648.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213400651,0.59529269,648.03,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213400852,2.87041067,648.19,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213401056,2.87041067,648.18,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213401254,1.07857289,648.17,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213401552,1.79184136,648.16,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213401752,1.0798778,648.15,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213401953,1.67511999,648.14,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213402156,2.87166955,648.13,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213402355,2.87166955,648.12,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213402552,2.87166955,648.11,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213402855,2.87166955,648.1,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213403055,2.86980181,648.09,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213403254,2.86980181,648.08,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213403458,2.86996751,648.07,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213403655,1.07927711,648.06,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213403859,2.86999249,648.05,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213404058,2.86999249,648.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213404259,2.86999249,648.03,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213404456,2.86999249,648.02,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213404657,2.86899332,648.01,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213404859,2.86899332,648.0,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213405079,1.790188,647.99,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213405363,1.19509895,647.98,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213405661,1.19610909,647.97,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213405861,2.86959597,647.96,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213406060,2.86959597,647.95,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213406363,2.86959597,647.94,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213406564,2.86959086,647.93,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213406859,2.86909044,647.92,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213407065,2.86878642,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213407261,1.599,648.05,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213407462,2.86871931,648.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213407660,2.86872272,648.03,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213407860,2.86872272,648.02,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213408065,2.86872272,648.01,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213408361,1.599,648.05,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213408565,2.86898345,648.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213408761,1.67326009,648.03,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213408961,1.79003924,648.02,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213409164,2.86875181,648.01,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213409363,2.86875181,648.0,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213409662,2.86875181,647.99,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213409965,2.27494847,647.98,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213410166,2.27494847,647.97,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213410363,1.79091324,647.96,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749213410667,1.67293091,647.95,647.32,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213410861,1.19632999,647.94,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213411162,2.86926121,647.93,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213411466,2.27519677,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213411765,1.67334668,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213411965,1.599,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213411966,1.19632174,647.9,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213412165,1.79080484,647.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213412366,1.599,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213412561,2.86972065,648.04,647.34,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213412766,1.79073234,648.03,647.42,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213413066,1.599,648.05,647.46,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213413260,1.79051359,648.04,647.49,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213413466,1.599,648.05,647.53,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213413662,1.599,648.05,647.55,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213414561,1.599,648.05,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213414961,1.599,648.05,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213415262,2.548,648.09,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213415564,2.548,648.09,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213416466,2.31,648.12,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213416861,0.59475583,648.11,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213417166,0.59475583,648.11,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213417366,0.59475583,648.11,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213417665,0.59475583,648.11,647.37,2.29265218]
["bitfinex-derivatives","BNBF0:USTF0",1749213417666,2.31,648.12,647.62,1.45381503]
["bitfinex-derivatives","BNBF0:USTF0",1749213417870,0.59520015,648.11,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213418075,0.59519934,648.11,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213418263,2.31,648.12,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749213418475,2.186,648.17,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749213418476,1.79414661,648.11,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749213418664,1.79414661,648.1,647.62,1.45381503]
["bitfinex-derivatives","BNBF0:USTF0",1749213418963,0.59522971,648.09,647.62,1.45381503]
["bitfinex-derivatives","BNBF0:USTF0",1749213419165,1.79595097,648.16,647.62,1.45381503]
["bitfinex-derivatives","BNBF0:USTF0",1749213419466,1.79685774,648.15,647.62,1.45381503]
["bitfinex-derivatives","BNBF0:USTF0",1749213419665,0.59613633,648.14,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213419864,2.186,648.17,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213420068,1.7968577,648.16,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213420264,2.186,648.17,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213420467,0.59613633,648.16,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213420664,1.79680184,648.16,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213420867,2.186,648.17,647.67,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213421165,0.59628369,648.16,647.69,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213421368,2.186,648.17,647.7,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213421664,1.993,648.16,647.7,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213422065,1.993,648.16,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213422369,1.993,648.16,647.85,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213422869,1.993,648.16,647.86,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213423166,1.993,648.16,647.72,1.52843479]
["bitfinex-derivatives","BNBF0:USTF0",1749213423167,1.993,648.16,647.87,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213423369,1.725,648.15,647.89,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213423963,1.725,648.15,647.9,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213424169,1.725,648.15,647.91,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213424368,1.725,648.15,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749213424369,1.725,648.15,647.95,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213424567,1.725,648.15,648.0,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213425070,1.725,648.15,648.02,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213425273,1.725,648.15,648.01,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213425467,1.725,648.15,648.02,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213425668,1.725,648.15,648.08,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213426268,1.725,648.15,648.06,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213426472,1.725,648.15,648.1,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213426869,1.725,648.15,648.11,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213427073,1.725,648.15,648.1,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213427274,1.725,648.15,648.08,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213427475,1.725,648.15,648.09,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213427674,1.725,648.15,648.07,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213427871,1.725,648.15,648.0,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213428074,1.725,648.15,647.99,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213428369,1.725,648.15,647.94,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213428569,1.725,648.15,647.95,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213428769,1.725,648.15,647.91,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213429173,1.725,648.15,647.89,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213429370,1.725,648.15,647.91,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213429670,1.725,648.15,647.9,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213430171,1.725,648.15,647.83,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213430977,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213443885,1.725,648.15,647.85,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213444181,1.725,648.15,647.84,1.45371016]
["bitfinex-derivatives","BNBF0:USTF0",1749213444682,1.725,648.15,647.85,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213444886,1.725,648.15,647.86,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213445480,1.725,648.15,647.85,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213447683,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213448985,0.59688954,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213449185,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213449384,0.59635785,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213449584,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213449988,0.59636456,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213450187,0.59617159,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213450587,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213450989,0.59616635,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213451283,0.59611413,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213451484,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213451684,0.59612025,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213451883,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213452089,0.59612016,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213452385,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213452689,0.5961187,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213452989,0.59590781,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213453285,0.59653422,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213453486,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213453687,0.59653941,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213453983,1.725,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213454383,0.59673832,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213454885,1.79242453,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213455090,0.59673832,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213455288,2.86669231,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213455485,1.19580985,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213455685,0.59585948,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213455886,1.993,648.16,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213456087,1.66956663,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213456290,0.59576437,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213456590,1.993,648.16,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213457286,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213459088,0.59568541,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213459292,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213459588,0.59569019,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213459790,0.59584191,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213459992,0.59584193,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213460187,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213462192,0.59521239,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213462392,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213462592,0.59539887,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213462793,0.59539886,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213462992,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213463190,0.59539893,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213463393,0.59540249,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213463696,0.5954025,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213463888,0.59540183,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213464092,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213464794,0.59578876,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213464990,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213465491,0.59594231,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213465793,0.59594656,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213465989,0.5959422,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213466194,0.59594217,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213466395,0.59673918,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213466696,0.59673826,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213466896,0.59673939,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213467094,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213467293,0.59673822,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213467897,0.59673541,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213468097,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213468398,0.59673543,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213468594,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213469298,0.59689293,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213469493,0.59842573,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213469699,0.59842813,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213469893,0.59842558,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213470098,0.59842534,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213470299,0.59842618,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213471197,2.295,648.15,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213472201,0.59843017,648.14,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213472699,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213472898,0.59840349,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213473100,0.59840382,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213473502,0.5984022,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213473700,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213474004,0.5984022,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213474203,0.5984022,648.12,647.84,1.45371016]
["bitfinex-derivatives","BNBF0:USTF0",1749213474402,0.5984022,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213474602,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213474905,0.59827979,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213475103,1.936,648.13,647.84,1.45371016]
["bitfinex-derivatives","BNBF0:USTF0",1749213475605,0.59827753,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213476506,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213476705,0.59836457,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213476907,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213477101,0.59836457,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213477404,0.59835935,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213478008,0.59836877,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213478207,1.79433769,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213478502,0.59828618,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213478707,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213478901,1.19577932,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213479103,1.79410743,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213479304,1.79410743,648.1,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213479506,1.79342759,648.09,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213479704,1.79342759,648.08,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213479907,0.59763899,648.07,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213480121,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213480407,1.19436434,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213480608,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213480806,1.19435169,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213481003,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213481308,1.79198235,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213481508,1.79198251,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213481707,0.59763082,648.1,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213481905,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213482107,1.19434553,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213482308,1.19434786,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213482508,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213482711,0.59768032,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213482912,1.792216,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483106,1.67479597,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483307,1.79226381,648.1,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483509,2.86916209,648.09,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483707,0.59776051,648.08,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483912,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213483913,1.79208768,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213484113,2.8687709,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213484306,1.936,648.13,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213484508,1.1944426,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213484707,2.86879443,648.11,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213484913,1.79192811,648.1,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213485109,2.86879034,648.09,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213485314,1.67435765,648.08,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213485514,2.86889346,648.07,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213485814,2.86427522,648.06,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213486016,1.78967094,648.05,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213486216,2.86429514,648.04,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213486415,2.86430812,648.03,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213486611,2.86432683,648.02,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213486917,1.67221934,648.01,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213487114,2.86454385,648.0,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213487417,1.67243122,647.99,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213487617,1.67243105,647.98,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213487917,1.67369636,647.97,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213488118,2.26854141,647.96,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213488421,0.59759045,647.95,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213488619,2.26855057,648.12,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749213488818,1.67374015,648.11,647.35,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213489015,1.79005532,648.1,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213489218,1.19244649,648.09,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213489413,2.26863991,648.08,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213489618,2.2684261,648.07,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213489819,1.936,648.13,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213490521,2.25812955,648.12,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213490818,2.85469233,648.11,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213491121,2.85523407,648.1,647.42,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213491321,1.18251701,648.09,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213491621,2.2554036,648.08,647.4,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213491821,2.84380306,648.07,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213492022,1.17880933,648.06,647.42,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213492224,1.77365774,648.05,647.42,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213492418,1.07006907,648.04,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213492622,2.236,648.06,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213492818,2.236,648.06,647.42,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213493123,2.84420695,648.05,647.44,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213493319,2.84431197,648.04,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213493619,2.236,648.06,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213493620,1.77398116,648.03,647.41,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213493819,2.8441962,648.02,647.46,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213494022,0.59489512,648.01,647.51,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213494220,0.59490663,648.05,647.49,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213494424,0.59490665,648.05,647.49,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213494621,2.84400245,648.05,647.49,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213494923,1.66503244,648.04,647.51,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213495120,2.236,648.06,647.54,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213495325,0.59472735,648.05,647.54,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213495520,1.1785798,648.05,647.54,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213495726,1.77328011,648.04,647.56,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213496022,1.17855147,648.03,647.57,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213496222,1.1785501,648.02,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213496531,0.59468412,648.01,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213496725,2.236,648.06,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213497122,2.236,648.06,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213497321,0.59467219,648.05,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213497521,2.236,648.06,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213497725,0.59466999,648.05,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213497922,2.236,648.06,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213498118,0.59465083,648.05,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213498325,0.59464977,648.05,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213498726,2.236,648.06,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213498928,2.236,648.06,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213499326,0.59464789,648.05,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213499525,2.236,648.06,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213500128,0.59464408,648.05,647.68,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213500325,2.236,648.06,647.69,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213500832,1.899,648.05,647.71,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213501332,1.899,648.05,647.73,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213501534,1.899,648.05,647.75,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213501830,1.899,648.05,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213502035,1.899,648.05,647.83,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213502334,1.899,648.05,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213502335,1.899,648.05,647.81,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213503432,1.899,648.05,647.82,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213503633,1.899,648.05,647.81,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213504838,1.899,648.05,647.82,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213505033,1.899,648.05,647.81,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213505333,1.899,648.05,647.82,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213505935,1.899,648.05,647.81,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213506135,1.899,648.05,647.8,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213506342,1.899,648.05,647.82,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213506838,1.899,648.05,647.79,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213507242,1.899,648.05,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213508039,1.899,648.05,647.75,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213508237,1.899,648.05,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213508438,1.899,648.05,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213508439,1.899,648.05,647.75,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213508638,1.899,648.05,647.76,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213510040,1.899,648.05,647.75,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213510342,1.899,648.05,647.72,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213510544,1.899,648.05,647.68,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213511141,1.899,648.05,647.67,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213511639,1.899,648.05,647.68,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213513140,1.899,648.05,647.66,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213514144,1.899,648.05,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213514145,1.899,648.05,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213514346,1.899,648.05,647.63,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213514539,1.899,648.05,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213515443,1.899,648.05,647.65,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213515945,1.899,648.05,647.64,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213516442,1.899,648.05,647.62,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213516644,1.899,648.05,647.61,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213516846,1.899,648.05,647.58,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213517147,1.899,648.05,647.52,1.14499196]
["bitfinex-derivatives","BNBF0:USTF0",1749213518042,1.899,648.05,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213518243,1.899,648.05,647.53,1.14541919]
["bitfinex-derivatives","BNBF0:USTF0",1749213518545,1.899,648.05,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749213519445,1.899,648.05,647.51,1.14551783]
["bitfinex-derivatives","BNBF0:USTF0",1749213519750,1.899,648.05,647.53,1.14551783]
["bitfinex-derivatives","BNBF0:USTF0",1749213522552,1.899,648.05,647.54,1.14551783]
["bitfinex-derivatives","BNBF0:USTF0",1749213522746,1.899,648.05,647.37,1.52735711]
["bitfinex-derivatives","BNBF0:USTF0",1749213522747,1.899,648.05,647.52,1.14551783]
["bitfinex-derivatives","BNBF0:USTF0",1749213523051,1.899,648.05,647.53,1.14551783]
["bitfinex-derivatives","BNBF0:USTF0",1749213523548,1.899,648.05,647.37,1.52735711]
["bitfinex-derivatives","BNBF0:USTF0",1749213523852,1.899,648.05,644.2,15.1856291]
["bitfinex-derivatives","BNBF0:USTF0",1749213528954,1.899,648.05,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213530154,3.945,648.05,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213531864,2.021,648.04,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213535056,2.021,648.04,647.48,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213535260,2.021,648.04,647.5,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213535661,2.021,648.04,647.51,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213535957,2.021,648.04,647.5,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213537661,2.164,648.03,647.5,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213538866,2.164,648.03,647.51,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213540067,2.164,648.03,647.52,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213541569,2.164,648.03,647.6,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213542971,2.164,648.03,647.59,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213543170,2.164,648.03,647.64,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213543968,2.164,648.03,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213544874,2.164,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213545072,2.164,648.03,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213545073,2.164,648.03,647.61,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213545267,2.164,648.03,647.62,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213545572,2.164,648.03,647.61,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213546073,2.164,648.03,647.62,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213546469,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213546667,2.164,648.03,647.62,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213546870,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213547173,2.164,648.03,647.62,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213547469,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213547671,2.164,648.03,647.62,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213547873,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213548374,2.164,648.03,647.64,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213548772,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213549578,2.164,648.03,647.64,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213549872,2.164,648.03,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213550474,2.164,648.03,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213551074,2.164,648.03,647.66,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213551277,2.164,648.03,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213551474,2.164,648.03,647.66,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213552176,2.164,648.03,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213552474,2.164,648.03,647.66,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213554083,0.59528083,648.02,647.66,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213554283,0.59527617,648.02,647.66,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213554483,0.59527436,648.02,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213554783,0.59527155,648.02,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213554983,2.164,648.03,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213555279,0.59527179,648.02,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213555580,0.59527075,648.02,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213556684,0.59526652,648.02,647.67,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213556880,0.59526652,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213558085,0.59526652,648.02,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213558285,2.164,648.03,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213558684,0.59530099,648.02,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213558883,0.59530099,648.02,647.71,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213559585,0.59530099,648.02,647.72,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213559888,0.59549672,648.02,647.73,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213560081,0.59549674,648.02,647.72,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213560388,2.164,648.03,647.73,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213560685,2.164,648.03,647.75,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213561088,2.164,648.03,647.79,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213561784,2.164,648.03,647.8,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213563392,2.164,648.03,647.81,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213564087,2.164,648.03,647.8,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213564288,2.164,648.03,647.79,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213564592,2.164,648.03,647.8,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213566890,2.164,648.03,647.77,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213567490,0.59547003,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213568291,2.164,648.03,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213568794,0.59550556,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213568992,2.164,648.03,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213569293,0.59550594,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213569794,0.59772811,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213570092,0.59772811,648.02,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213570298,2.164,648.03,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213570693,0.59772956,648.02,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213571097,0.59772956,648.02,647.54,1.52654809]
["bitfinex-derivatives","BNBF0:USTF0",1749213571098,0.59772956,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213571694,0.59772956,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213571895,2.164,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213572095,0.59769324,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213572299,0.59768348,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213572796,0.59768348,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213573200,0.59770434,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213573400,2.164,648.03,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213573798,0.5976945,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213574001,0.59769333,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213574201,0.59768463,648.02,647.69,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213574400,0.59768463,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213574802,2.164,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213575000,0.59738645,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213575197,2.164,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213575499,0.5973823,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213575902,2.164,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213576198,0.59738153,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213576399,0.5973745,648.02,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213576602,2.021,648.04,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213576800,0.5973745,648.03,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213577099,2.021,648.04,647.68,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213577402,2.021,648.04,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213577403,0.59734435,648.03,647.71,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213577601,0.59734435,648.03,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213577799,2.021,648.04,647.71,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213577999,0.59735378,648.03,647.71,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213578203,0.59732429,648.03,647.71,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213578419,2.212,648.02,647.7,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213578604,2.212,648.02,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213578800,1.78748723,648.01,647.65,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213578999,1.19012414,648.0,647.64,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213579204,2.212,648.02,647.64,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213579502,1.78776457,648.01,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213579703,0.59740817,648.0,647.63,1.14491107]
["bitfinex-derivatives","BNBF0:USTF0",1749213579906,1.19036083,648.01,647.63,1.1496218]
["bitfinex-derivatives","BNBF0:USTF0",1749213580202,2.212,648.02,647.63,1.1496218]
["bitfinex-derivatives","BNBF0:USTF0",1749213580402,0.59737759,648.01,647.63,1.1496218]
["bitfinex-derivatives","BNBF0:USTF0",1749213580702,1.78767841,648.01,647.63,1.1496218]
["bitfinex-derivatives","BNBF0:USTF0",1749213580902,0.5973776,648.0,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213581101,1.19030081,648.01,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213581304,2.212,648.02,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213581518,1.19003991,648.01,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213581807,1.7873853,648.0,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213582005,1.7873853,647.99,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213582205,1.78728306,647.98,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213582405,2.212,648.02,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213582603,1.78728375,648.01,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213582805,0.59731144,648.0,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213583008,1.78728411,648.01,647.63,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213583209,1.78728411,648.01,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213583210,1.78734864,648.0,647.62,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213583408,0.59731423,647.99,647.62,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213583608,2.212,648.02,647.62,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213583804,1.78728517,648.01,647.62,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584005,1.78728221,648.0,647.64,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584209,1.78733741,647.99,647.64,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584412,1.78736497,647.98,647.64,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584609,0.5973116,647.97,647.65,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584806,2.212,648.02,647.67,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213584807,0.5973116,648.01,647.67,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585008,0.5973116,648.01,647.68,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585009,0.59729286,648.01,647.68,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585210,0.59706024,648.01,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585408,0.59706024,648.01,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585613,0.59706032,648.01,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213585808,0.59705832,648.01,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213586006,0.59705832,648.01,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213586204,0.59708415,648.01,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213586409,2.212,648.02,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213586609,0.59708346,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213587118,0.59708369,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213587308,0.59713657,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213587503,2.212,648.02,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213587704,0.59714379,648.01,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213587909,0.5971435,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213588106,2.212,648.02,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213588511,2.212,648.02,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213588712,2.212,648.02,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213589213,2.212,648.02,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213589509,0.59732811,648.01,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213589710,0.59732673,648.01,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213589911,2.212,648.02,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213590213,0.59732591,648.01,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213590608,2.212,648.02,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213590809,0.59747683,648.01,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213591009,0.5974776,648.01,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213591307,2.212,648.02,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213591507,2.212,648.02,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213591714,0.59767432,648.01,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213591910,0.59767316,648.01,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213592410,0.59767316,648.01,647.81,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213592614,0.59776545,648.01,647.81,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213592815,2.212,648.02,647.81,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213593112,0.59775838,648.01,647.82,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213593411,2.212,648.02,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213594215,2.212,648.02,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213596010,2.212,648.02,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213596222,2.212,648.02,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213596510,2.212,648.02,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213597114,2.212,648.02,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213597314,2.212,648.02,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213597816,2.212,648.02,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213598013,2.212,648.02,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213600514,2.212,648.02,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213600818,2.212,648.02,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213601415,2.212,648.02,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213601416,2.212,648.02,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213601618,2.212,648.02,647.47,2.67846214]
["bitfinex-derivatives","BNBF0:USTF0",1749213601619,0.59879492,648.01,647.65,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213601914,0.59883785,648.01,647.65,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213602115,2.212,648.02,647.68,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213602419,2.212,648.02,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213602420,1.78745463,648.01,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213602620,1.188533,648.01,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213602919,1.78747509,648.0,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213603120,0.59893149,647.99,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213603316,1.78756093,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213603519,0.59893149,648.0,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213603713,1.19068619,648.0,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213603917,0.59901122,647.99,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213604116,1.78971239,648.01,647.74,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213604418,1.7898435,648.0,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213604721,1.7898442,647.99,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213604916,1.7898442,647.98,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213605118,1.7898442,647.97,647.75,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213605319,1.7898442,647.96,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213605519,1.19078858,647.95,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213605718,0.59895226,647.94,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213605920,1.78924784,648.01,647.73,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213606216,0.59895155,648.0,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213606420,1.78923732,648.01,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213606618,0.5989491,648.0,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213607119,2.212,648.02,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213607317,0.59890839,648.01,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213607516,1.78931341,648.01,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213607718,1.78931608,648.0,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213607917,1.19040983,647.99,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213608116,1.19040451,647.98,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213608317,1.78931275,647.97,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213608517,1.78931275,647.96,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213608718,0.59890824,647.95,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609018,1.19052698,648.01,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609222,1.19050191,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609418,0.59885805,647.99,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609722,2.212,648.02,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609723,1.78936119,648.01,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213609924,0.59886068,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213610123,0.59858732,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213610719,0.59858732,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213610923,1.18914298,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213611120,0.59854581,647.99,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213611321,1.78760729,648.01,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213611521,0.59854464,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213611721,0.59854387,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213611926,0.59854387,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213612125,0.59854387,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213612825,0.59846502,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213614129,0.59852266,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213614427,1.78703127,648.01,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213614725,1.78702219,648.0,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213614930,0.598492,647.99,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213615228,1.18858372,648.01,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213615524,0.59849737,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213616029,0.59849605,648.0,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213616328,2.212,648.02,647.71,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213616524,1.18864948,648.01,647.7,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213616723,1.18864948,648.01,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213617030,2.212,648.02,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213617031,1.78690457,648.0,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213617224,0.59841547,647.99,647.72,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213617427,0.59841547,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213617923,0.59836367,648.01,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213618326,0.59836367,648.01,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213618528,0.59836367,648.07,647.79,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213618729,0.59836367,648.07,647.8,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213618928,2.153,648.08,647.82,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213619128,2.153,648.08,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213619129,2.153,648.08,647.83,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213620231,2.153,648.08,647.84,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213620632,2.153,648.08,647.85,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213621135,2.153,648.08,647.84,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213623033,2.153,648.08,647.78,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213623333,0.59865726,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213623536,0.59865992,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213624032,0.59866231,648.07,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213624434,0.59906481,648.07,647.76,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213624632,0.59905964,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213624941,0.59905842,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213625235,0.59905889,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213625537,0.59905882,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213625735,0.59905661,648.07,647.77,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213625939,1.807,648.13,647.81,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213626132,0.59906915,648.12,647.81,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213626634,1.807,648.13,647.82,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213626834,1.807,648.13,647.88,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213627039,1.807,648.13,647.89,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213627538,1.807,648.13,647.88,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213627739,1.807,648.13,647.89,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213627939,1.807,648.13,647.9,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213628137,1.807,648.13,647.89,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213628439,1.807,648.13,647.93,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213628640,1.807,648.13,647.98,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213629140,1.807,648.13,648.01,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213629536,1.807,648.13,648.02,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213629741,1.807,648.13,648.06,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213630038,1.807,648.13,648.07,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213630243,1.807,648.13,648.06,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213630640,1.807,648.13,648.03,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213630843,1.807,648.13,648.02,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213631037,1.807,648.13,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213631038,1.807,648.13,648.01,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213631542,1.807,648.13,648.0,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213631938,1.807,648.13,647.98,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213632838,1.807,648.13,647.97,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213633038,1.807,648.13,647.94,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213633439,1.807,648.13,647.93,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213633639,1.807,648.13,647.94,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213634143,1.807,648.13,647.93,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213635041,1.807,648.13,647.95,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213635345,1.807,648.13,647.94,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213635740,1.807,648.13,648.0,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213635940,1.807,648.13,648.01,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213636142,1.807,648.13,648.0,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213636444,1.807,648.13,648.01,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213637245,1.807,648.13,648.0,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213637639,1.807,648.13,648.04,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213637845,1.807,648.13,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213637846,1.807,648.13,648.07,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213638144,1.807,648.13,648.08,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213638847,1.807,648.13,648.12,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213639057,1.592,648.18,648.12,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213639345,1.592,648.18,648.09,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213639544,1.592,648.18,648.1,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213640045,1.592,648.18,648.11,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213640246,1.592,648.18,648.09,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213640446,1.592,648.18,648.1,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213640846,1.592,648.18,648.09,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213641044,1.592,648.18,647.47,1.14565921]
["bitfinex-derivatives","BNBF0:USTF0",1749213641045,1.592,648.18,648.13,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213641248,1.592,648.18,648.11,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213642046,1.592,648.18,648.09,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213642242,1.592,648.18,648.08,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213643247,1.592,648.18,648.07,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213644146,1.592,648.18,648.06,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213644748,1.592,648.18,648.04,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213645148,1.592,648.18,648.03,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213645349,1.592,648.18,648.01,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213645746,1.592,648.18,648.01,1.4582394]
["bitfinex-derivatives","BNBF0:USTF0",1749213646250,1.592,648.18,648.02,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213646550,1.592,648.18,648.01,1.4582394]
["bitfinex-derivatives","BNBF0:USTF0",1749213648453,1.592,648.18,648.04,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213649149,1.592,648.18,648.03,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213650254,1.592,648.18,648.02,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213651454,1.592,648.18,648.01,1.4582394]
["bitfinex-derivatives","BNBF0:USTF0",1749213652053,1.592,648.18,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213666664,1.779,648.38,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213669364,2.065,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213672168,2.065,648.37,648.01,1.4582394]
["bitfinex-derivatives","BNBF0:USTF0",1749213672569,2.065,648.37,648.05,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213672763,2.065,648.37,648.11,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213672971,2.065,648.37,648.12,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213673464,2.065,648.37,648.13,1.14960219]
["bitfinex-derivatives","BNBF0:USTF0",1749213673664,2.065,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213673968,0.59825101,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213674162,2.065,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213674363,4.58418051,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213674669,3.98590676,648.35,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213674865,3.98590676,648.34,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213675065,3.98598243,648.33,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213675266,3.99339992,648.32,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213675464,3.99341961,648.31,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213675665,3.99344386,648.3,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213675869,3.99344003,648.29,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676067,2.90325632,648.28,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676269,0.59827375,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676270,3.99343774,648.27,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676475,3.99343774,648.26,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676768,2.80993024,648.25,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213676966,4.02416041,648.24,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213677171,1.10562342,648.23,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213677368,2.93418978,648.22,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213677572,2.93418979,648.21,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213677868,1.82855033,648.2,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213678067,0.59827375,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213678373,4.64800403,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213678568,4.05045534,648.35,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213678766,2.83635685,648.34,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213678970,2.83916044,648.33,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213679168,2.34205209,648.32,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213679375,1.7439121,648.31,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213679672,2.95883055,648.3,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213679870,2.95883055,648.29,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749213680168,1.7439121,648.28,646.69,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213680372,1.74061331,648.27,646.71,4.14126494]
["bitfinex-derivatives","BNBF0:USTF0",1749213680667,0.61679887,648.26,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213680871,4.03540851,648.35,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213681073,2.94129727,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213681272,2.32655007,648.33,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213681575,0.61474599,648.32,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213681769,1.1234673,648.35,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213681968,0.61474599,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213682173,0.6147752,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213682769,0.61489624,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213682973,0.61489458,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213683576,1.666,648.33,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213683768,0.61489541,648.32,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213683971,0.61489399,648.32,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213684274,0.61529711,648.32,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213684474,1.666,648.33,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749213684674,0.61529596,648.32,646.73,4.14125538]
["bitfinex-derivatives","BNBF0:USTF0",1749213684877,1.666,648.33,646.73,4.14125538]
["bitfinex-derivatives","BNBF0:USTF0",1749213685071,1.666,648.33,646.79,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213685270,0.61592683,648.32,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749213685876,0.61597978,648.32,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749213686177,0.61597995,648.32,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749213686376,1.666,648.33,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749213686678,0.61597915,648.32,646.88,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213686878,0.61597915,648.32,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749213687278,0.61597844,648.32,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749213687975,1.666,648.33,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749213689582,1.666,648.33,647.13,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213689880,1.666,648.33,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213691088,1.12300329,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213691583,0.61604824,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213691887,0.61606137,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213692687,0.61602272,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213692888,1.12300329,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213693084,0.61602297,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213693283,1.12300329,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213693501,1.82277933,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213693683,1.73907107,648.3,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213693890,1.82233863,648.29,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213694185,1.73907107,648.28,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213694384,1.20627085,648.27,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213694584,1.12300329,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213694786,2.3293366,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213694992,1.73901864,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213695190,1.73901864,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213695390,1.73900494,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213695588,0.61600165,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213695788,4.03017003,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213695988,4.03017003,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213696189,2.94112121,648.3,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213696389,1.12014022,648.29,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213696589,1.12014022,648.28,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213696794,2.9409574,648.27,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213696988,1.73561985,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213697190,0.61547963,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213697590,0.61538172,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213697890,1.82020365,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213698088,0.61527538,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213698290,1.82009376,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213698494,0.61527573,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213698690,1.82009966,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213698895,1.82009965,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213699088,0.61527633,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213699293,1.82009669,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213699492,0.61527633,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213699996,0.61470643,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213700192,0.61470646,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213700791,1.20463327,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213700996,0.61470549,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213701291,0.61469787,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213701493,0.61469543,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213701899,1.81672346,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213702194,0.61467809,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213702398,1.81660682,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213702694,0.61467809,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213703194,1.702,648.27,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213703400,1.71447041,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213703699,1.81693496,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213703897,1.71447053,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213704099,2.30183833,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213704299,1.20216495,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213704500,1.81681213,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213704795,1.20216472,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213704999,0.61464106,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213705196,3.38196971,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213705396,1.09488458,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213705595,1.09488458,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213705795,1.70952699,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213706095,2.29623016,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213706296,2.9108726,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213706598,2.91103211,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213706796,1.20145087,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213706999,1.20144883,648.18,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213707196,0.61469556,648.17,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213707398,1.69895623,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213707697,1.0842662,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213707896,1.08322444,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213708098,0.61468999,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213708302,2.78218396,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213708597,2.90047737,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213708795,1.69898517,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213708999,2.90047774,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213709199,1.0842662,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213709402,1.81620776,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213709602,3.98381172,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213709799,3.98165466,648.18,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213710104,1.69896507,648.17,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213710300,2.16560357,648.16,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213710603,2.90074529,648.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213710802,2.90070268,648.14,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711001,1.69901118,648.13,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711203,1.81589933,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711400,2.451,648.14,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711401,2.90016418,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711707,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213711906,2.89496834,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213712202,0.61474515,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213712508,1.07911661,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213712707,1.81590105,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213712908,1.81590906,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213713206,1.81549908,648.08,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213713405,1.20035243,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213713606,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213713805,3.35434951,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213714009,1.6895863,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213714205,1.20016615,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213714403,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213714606,2.76736845,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213714804,2.27533099,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213715007,1.07516639,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213715207,1.07516639,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213715407,1.19851485,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213715604,1.81184764,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213715809,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213716104,3.94945281,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213716313,3.94942574,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213716505,2.13888951,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213716807,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213717003,1.809868,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213717207,0.61193081,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213717409,1.80987971,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213717607,1.80987942,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213717804,0.61193646,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213718008,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213718306,1.80988378,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213718508,1.80987971,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213718708,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213719009,1.68606903,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213719209,1.8094747,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213719404,0.61152045,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213719603,1.80948042,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213719907,1.80948207,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213720105,1.8094797,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213720309,1.80944681,648.08,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213720505,1.8094366,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213720704,1.8094366,648.06,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213720905,1.19481395,648.05,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213721205,0.61153125,648.04,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213721410,1.44,648.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213721411,2.86374897,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213721609,2.86376266,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213721908,3.9364464,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213722108,3.9364464,648.08,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213722309,2.87903595,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213722509,2.87903595,648.06,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213722806,0.61114587,648.05,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213723005,3.93259702,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213723206,1.05556868,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213723406,0.61114708,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213723608,3.94873743,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213723809,3.93260372,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213724006,3.93260372,648.08,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213724210,3.93256406,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213724411,1.07170239,648.1,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213724610,1.1941652,648.09,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213724908,3.93224194,648.08,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213725205,1.05568565,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213725410,2.87664184,648.06,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213725606,3.93232749,648.05,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213725808,3.93232749,648.04,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726008,3.92983279,648.03,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726211,2.018,648.07,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726212,3.31913501,648.02,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726508,3.92753406,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726713,2.12468855,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213726910,3.92753604,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213727110,3.92753604,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213727307,2.87185039,647.97,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213727507,0.61069928,647.96,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213727712,1.66521404,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213727908,1.06900734,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213728112,2.26107814,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213728308,3.92628898,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213728514,1.19220302,647.97,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213728708,0.61069905,647.96,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213728909,1.66439604,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213729115,2.2611967,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213729312,2.85665269,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213729517,1.0536842,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213729818,1.67844261,647.97,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213730116,2.85541802,647.96,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213730316,1.0536842,647.95,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213730518,2.87044073,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213730720,2.87044073,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213730915,1.06934686,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213731114,1.80257007,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213731320,0.60979685,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213731613,1.639,647.95,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213731813,2.87190459,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213732011,2.87190459,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213732214,2.87190459,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213732413,2.87094394,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213732618,2.87094394,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213732815,2.87040017,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213733116,1.639,647.95,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213733315,3.91582417,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213733520,2.72926041,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213733724,3.91609701,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213733921,3.91609701,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213734122,2.7293508,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213734317,3.91485458,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213734517,3.91485458,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213734718,1.0519255,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213735022,2.2500154,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213735219,2.72590433,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213735424,3.91154991,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213735623,3.91154991,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213735820,3.91154991,647.82,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736022,3.91154991,647.81,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736319,1.658,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736320,3.90972693,647.8,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736517,3.90721051,647.79,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736717,2.84270208,647.78,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213736919,2.11264128,647.77,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737125,0.60830073,647.76,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737321,3.90302927,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737519,3.90302927,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737724,3.90302927,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737925,1.658,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213737926,3.90302927,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213738127,3.90234998,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213738426,2.71948689,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213738625,2.71948913,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213738821,3.90096205,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213739026,3.90096213,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213739225,3.90096213,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213739421,3.90096213,647.82,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213739622,3.90096213,647.81,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213739828,3.90096213,647.8,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213740026,3.90073497,647.79,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213740225,1.18124851,647.78,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213740424,1.66894412,647.77,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213740628,2.8501928,647.76,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213740826,2.85019301,647.75,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213741126,2.85019307,647.74,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213741329,2.85019307,647.73,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213741530,2.24303783,647.72,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213741732,2.84708385,647.71,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213741929,0.60693042,647.7,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213742229,3.89418064,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213742430,2.71558077,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213742626,3.89429395,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213742831,3.89429395,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213743031,3.89429395,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213743327,1.0481839,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213743729,0.60710689,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213743935,1.0481839,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213744128,0.60710692,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213744331,1.0481839,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213744529,2.84666386,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213744835,3.28779344,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213745134,3.89474662,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213745332,3.8947403,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213745629,2.83380496,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213745933,2.71642041,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213746132,2.71642041,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213746336,3.28890147,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213746530,3.8960301,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213746732,2.83488453,647.82,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213746928,2.10932439,647.81,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213747132,1.658,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213747133,2.2276951,647.8,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213747432,1.668288,647.79,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213747628,2.84772884,647.78,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213747831,1.78706988,647.77,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213748031,1.06147153,647.76,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213748235,0.60737811,647.75,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213748533,1.78725437,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213748733,2.71801915,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213749030,2.71807932,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213749228,2.11068372,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213749532,3.89800406,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213749829,3.89800412,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213750129,1.04909666,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213750329,2.85058434,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213750533,1.06294979,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213750733,1.04992951,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213750934,2.8537782,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213751229,2.8407569,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213751430,2.7213197,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213751635,3.90370409,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213751837,3.90370155,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213752052,3.90370155,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213752237,3.9037021,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213752431,3.9037021,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213752736,2.84117874,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213752937,2.84117963,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213753139,0.60844249,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213753335,2.11369502,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213753536,2.85498753,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213753739,3.90516687,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213754035,3.90516687,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213754238,2.85535407,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213754541,2.24676559,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213754839,1.67225592,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213755034,1.7916161,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213755239,0.60855243,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213755540,1.79153732,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213755737,0.60855243,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213756539,1.639,647.95,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213756739,1.18428691,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213756940,0.6083042,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213757140,1.79259701,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213757339,0.6083042,647.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213757535,0.6083042,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213757836,0.60886159,647.94,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213758040,1.639,647.95,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213758541,1.748,648.11,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213758740,0.60886162,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213758942,2.86044901,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213759139,2.86045147,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213759344,1.79423691,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213759642,1.79423691,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213759839,0.60963681,647.97,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213760047,1.7964189,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213760242,1.7964189,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213760440,1.7964184,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213760643,1.79639958,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213760839,0.60962001,647.97,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213761044,1.79904821,648.01,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213761239,0.60962001,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213761438,0.60973436,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213761642,1.7993841,648.0,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213761845,1.79938611,647.99,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213762144,1.79939063,647.98,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749213762439,0.6097367,647.97,647.15,2.59842249]
["bitfinex-derivatives","BNBF0:USTF0",1749213762644,1.79939525,648.01,647.15,2.59842249]
["bitfinex-derivatives","BNBF0:USTF0",1749213762843,0.60973908,648.0,647.15,2.59842249]
["bitfinex-derivatives","BNBF0:USTF0",1749213763346,0.60973908,648.0,647.16,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213763545,1.19100964,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213763846,1.80143872,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213764047,0.61042908,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213764247,2.8554177,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213764442,1.80340783,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213764642,1.80356641,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213764846,1.80356641,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213765044,1.80356751,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213765248,1.80349753,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213765449,1.80349753,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213765650,0.6103591,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213765844,2.85518673,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213766048,2.85520994,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213766248,2.85520994,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213766446,2.85520994,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213766746,1.66268933,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213766946,2.85557589,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213767146,2.85571103,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213767345,2.85568829,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213767649,1.80336089,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213767846,1.80336156,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213768045,1.80336156,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213768247,1.80336156,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213768446,2.85546997,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213768644,2.85546997,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213768945,2.85555359,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213769147,1.748,648.11,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213769148,1.66219839,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213769445,1.66220551,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213769652,2.85516268,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213769849,1.80304831,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213770048,1.80304831,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213770350,0.61009424,647.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213770649,3.9239244,648.09,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213770848,3.92028916,648.08,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213771045,2.73080747,648.07,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213771249,2.24177565,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213771447,2.73080978,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213771646,2.24177909,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213771846,3.30996543,648.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213772048,3.92012946,648.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213772248,3.92012946,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213772452,3.91795493,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213772753,1.05245901,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213773051,0.6101597,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213773253,3.91676942,648.09,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213773452,3.91676942,648.08,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213773652,3.91676942,648.07,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213773853,3.91676942,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213774050,3.30646691,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213774254,3.91617954,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213774453,3.91660379,648.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213774652,1.0506293,648.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213774852,1.18957366,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213775155,3.91660027,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213775355,3.91660027,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213775656,3.91660027,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213775854,3.91660027,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213776056,3.91676453,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213776259,2.24020023,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213776457,2.72820686,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213776658,2.84750583,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213776854,2.84750583,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213777155,2.84750583,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213777360,2.84750583,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213777653,2.84758848,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213777958,2.84778472,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213778155,1.66053006,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213778453,2.2378805,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213778655,1.79714409,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213778857,1.79715321,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779056,1.79715321,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779253,1.07170239,648.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779254,1.79715756,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779455,1.15103475,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779654,1.67632566,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213779856,1.15103475,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780062,2.86427048,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780254,1.15103475,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780255,3.30531265,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780555,1.66114923,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780755,3.30532691,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213780955,2.11779571,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213781156,2.84745423,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213781356,2.2374351,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213781559,3.30366369,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213781759,3.30346744,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213781956,3.30344172,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213782155,2.23748484,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213782358,2.8475122,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213782557,2.84750599,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213782856,2.2375686,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213783056,2.8475926,647.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213783256,2.23756859,647.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213783462,1.15103475,648.08,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213783858,2.1215653,648.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213783859,1.15103475,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213784060,2.20089766,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213784258,5.0653556,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213784461,1.65988543,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213784663,3.91398939,648.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213784858,1.65960966,648.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213785063,3.30420987,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213785265,2.8460795,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213785465,2.84620762,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213785666,2.84620762,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213785867,1.04986291,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213786166,2.86364613,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213786462,2.23636456,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213786661,3.30399482,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213786962,2.84571467,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213787162,3.91332171,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213787361,3.91334618,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213787663,2.72728242,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213787863,2.72728242,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213788061,1.65957478,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213788259,3.9135125,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213788560,1.04986291,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213788766,1.67744391,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213788962,2.11758806,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213789161,2.8637333,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213789358,2.11772422,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213789565,3.91380337,647.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213789761,3.91382694,647.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213789960,3.9138575,647.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213790166,3.91394699,647.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213790467,2.11782875,647.77,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213790762,3.30337368,647.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213790962,2.84517301,647.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213791162,3.91316049,647.74,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213791467,3.30140304,647.73,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213791768,3.9113064,647.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213791963,2.115906,647.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213792264,3.91088823,647.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213792462,3.91088878,647.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213792659,3.91087837,647.68,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213792867,3.9108786,647.67,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213793061,2.11576029,647.66,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749213793261,1.79511862,647.65,646.78,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213793461,1.04986291,647.64,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213793664,1.18550444,647.63,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213793864,3.3015888,647.62,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213794065,1.65955328,647.61,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213794262,2.86111063,647.6,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213794468,3.91097354,647.59,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213794667,3.91097354,647.58,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213794963,2.23522482,647.57,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213795163,2.11589388,647.56,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213795363,3.91030491,647.55,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213795564,1.6588893,647.54,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213795766,3.91030713,647.53,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213795967,3.91099522,647.52,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213796166,2.84451052,647.51,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213796362,3.29824712,647.5,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213796567,3.29825034,647.49,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213796763,4.50525437,647.48,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213796962,3.89766221,647.47,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213797161,3.29011785,647.46,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749213797363,3.89773849,647.45,646.48,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213797566,3.89776618,647.44,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213797764,3.89776393,647.43,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213798066,3.89495768,647.42,646.46,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213798266,1.65738815,647.41,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213798464,2.22691313,647.4,646.43,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213798662,2.11037725,647.39,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213798863,2.23755915,647.38,646.43,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799068,1.17700256,647.37,646.43,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799268,1.78440911,647.36,646.43,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799468,1.78443839,647.35,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799667,0.60746653,647.34,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799864,0.60759882,647.48,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213799865,3.88640267,647.47,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213800066,3.88702755,647.46,646.42,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213800380,1.78034677,647.45,646.48,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213800570,1.78032412,647.44,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213800770,1.78033417,647.43,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213800965,0.60660364,647.42,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213801166,2.84133751,647.47,646.46,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213801366,2.84133751,647.46,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213801667,3.88336704,647.45,646.46,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213801868,2.8223635,647.44,646.37,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802068,1.64768326,647.43,646.35,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802365,1.05895825,647.42,646.31,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802565,2.23073935,647.41,646.24,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802769,1.964,647.44,646.28,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802770,3.87855708,647.4,646.28,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213802971,3.87855708,647.39,646.28,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213803267,3.87855708,647.38,646.27,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213803566,3.87179081,647.37,646.25,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213803770,3.87179081,647.37,645.75,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213803771,2.09871384,647.36,646.21,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213803970,3.87176451,647.35,646.26,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213804267,3.87169266,647.34,646.24,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213804467,2.09867618,647.33,646.22,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213804667,1.77301774,647.32,646.22,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213804965,2.22549862,647.32,646.2,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213805167,1.77277064,647.31,646.22,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213805365,1.964,647.44,645.63,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213805366,0.60406718,647.3,646.2,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213805765,1.05615951,647.3,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213805972,2.82905214,647.29,646.02,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213806167,1.964,647.44,646.02,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213806168,2.20883295,647.28,646.02,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213806389,1.16878824,647.28,646.0,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213806568,1.77251215,647.27,645.97,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213806872,1.77253477,647.26,645.96,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213807068,2.22375739,647.25,645.96,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213807275,2.22378374,647.24,645.96,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213807572,2.22378374,647.24,645.22,0.26909054]
["bitfinex-derivatives","BNBF0:USTF0",1749213807573,2.8278477,647.23,645.94,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213807770,2.22378374,647.22,645.89,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213807969,2.82784426,647.21,645.9,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213808168,0.60405717,647.2,645.9,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213808370,3.86702925,647.43,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213808574,3.86700321,647.42,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213808875,3.86699553,647.41,645.95,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213809169,3.86478566,647.4,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213809474,1.964,647.44,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213809475,3.8636797,647.39,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213809769,3.86367738,647.38,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213809974,2.80977023,647.37,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213810176,3.86363726,647.36,645.94,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213810370,2.80970714,647.35,645.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213810579,3.86354728,647.34,645.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213810774,2.8261983,647.33,645.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213810970,2.22356621,647.32,645.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213811171,1.577,647.37,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213811474,1.577,647.37,645.22,0.26909054]
["bitfinex-derivatives","BNBF0:USTF0",1749213811475,3.85814972,647.36,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213811772,2.20168281,647.35,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213811975,3.8580178,647.34,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213812174,1.65633052,647.33,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213812372,1.05369777,647.32,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213812575,2.81924022,647.31,645.9,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213812878,2.81916415,647.3,645.9,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213813078,2.81943257,647.29,645.89,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213813280,2.81939073,647.28,645.88,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213813473,2.81939073,647.28,645.22,0.26909054]
["bitfinex-derivatives","BNBF0:USTF0",1749213813474,2.81939906,647.27,645.92,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213813675,1.05362779,647.26,645.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213813875,0.60197736,647.25,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213814077,2.81967103,647.36,645.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213814280,3.25305293,647.35,645.9,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213814475,3.85514165,647.34,645.86,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213814677,1.577,647.37,645.11,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213814678,3.85514165,647.33,646.03,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213814883,3.85514165,647.32,646.02,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213815082,2.08955856,647.31,645.98,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213815277,2.08955817,647.3,645.98,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213815482,3.8578873,647.29,645.54,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213815678,3.25531018,647.28,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213815980,3.25234875,647.27,645.54,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816175,3.85429479,647.26,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816380,1.577,647.37,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816381,3.85422755,647.25,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816579,1.577,647.37,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816580,3.85422001,647.24,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816779,1.05107242,647.23,645.55,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213816980,2.22092076,647.22,645.56,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213817279,0.60187961,647.21,645.56,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213817482,3.85522781,647.36,645.59,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213817685,2.8040942,647.35,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213817881,2.80400865,647.34,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213818184,2.80405619,647.33,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213818377,1.03255363,647.32,645.56,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213818577,3.25331249,647.36,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213818778,3.8551108,647.35,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213818980,3.85510916,647.34,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213819178,3.85510365,647.33,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213819378,3.85406613,647.32,645.56,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213819583,1.63330945,647.31,645.56,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213819784,2.68433367,647.3,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213819986,3.25325964,647.29,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213820183,2.68433367,647.28,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213820481,2.80296078,647.27,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213820680,1.65177042,647.26,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213820986,2.81850492,647.25,645.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213821281,1.577,647.37,645.78,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213821484,2.81896159,647.36,646.01,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213821682,2.81876888,647.35,646.05,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213821880,1.577,647.37,646.05,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822085,2.81871317,647.36,646.05,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822285,2.81870827,647.35,646.06,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822485,1.577,647.37,646.08,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822486,2.81870827,647.34,646.08,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822781,1.577,647.37,646.08,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213822983,1.6540447,647.36,646.08,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213823182,2.21794105,647.35,646.07,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213823381,2.81870819,647.34,646.09,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213823585,2.81870449,647.33,646.09,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213823782,2.8187079,647.32,646.09,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213823987,0.60076813,647.31,646.09,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213824186,2.82028524,647.36,646.1,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213824383,1.16531139,647.35,646.11,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213824586,2.82096462,647.34,646.11,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213824786,2.21924743,647.33,646.12,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213824983,2.82102259,647.32,646.12,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825186,2.82141629,647.31,646.13,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825385,1.577,647.37,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825386,1.05427254,647.3,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825590,2.82143204,647.29,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825788,2.82143204,647.28,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213825989,1.76744732,647.27,646.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213826289,1.577,647.37,646.15,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213826489,2.8216348,647.36,646.15,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213826683,2.22493039,647.35,646.15,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213826988,1.577,647.37,646.16,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213827188,2.82806838,647.36,646.17,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213827382,1.981,647.34,646.17,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213827587,2.82806838,647.33,646.17,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213827787,2.82806623,647.32,646.18,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213827985,1.981,647.34,646.18,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213828188,0.60224653,647.33,646.31,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213828385,0.60224653,647.33,646.23,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213828589,1.981,647.34,646.25,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213828785,1.981,647.34,646.17,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213829083,2.511,647.33,646.18,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213829286,2.511,647.33,646.26,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213829684,2.511,647.33,646.27,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213830088,2.511,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749213830385,2.511,647.33,646.29,2.59883373]
["bitfinex-derivatives","BNBF0:USTF0",1749213831085,2.511,647.33,646.33,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213831285,2.511,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749213831286,1.777,647.32,646.34,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213831597,1.777,647.32,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749213831790,1.777,647.32,646.36,2.59880021]
["bitfinex-derivatives","BNBF0:USTF0",1749213832289,1.777,647.32,646.37,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213832488,1.777,647.32,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749213833287,1.777,647.32,646.45,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213833491,1.777,647.32,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749213834688,1.777,647.32,646.47,2.59874756]
["bitfinex-derivatives","BNBF0:USTF0",1749213835091,1.777,647.32,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749213836087,1.777,647.32,646.47,2.59874756]
["bitfinex-derivatives","BNBF0:USTF0",1749213836295,1.777,647.32,646.48,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213836587,1.777,647.32,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749213837390,1.777,647.32,646.5,2.59873321]
["bitfinex-derivatives","BNBF0:USTF0",1749213837792,1.777,647.32,646.52,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213837997,1.777,647.32,646.54,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213838193,1.777,647.32,646.55,2.59870928]
["bitfinex-derivatives","BNBF0:USTF0",1749213838399,1.777,647.32,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749213839193,1.777,647.32,646.57,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213839398,1.777,647.32,646.59,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213839592,1.777,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749213840293,1.777,647.32,646.64,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213840497,1.777,647.32,646.67,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213840793,1.777,647.32,646.68,2.5986471]
["bitfinex-derivatives","BNBF0:USTF0",1749213840998,1.372,647.31,646.7,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213841197,1.372,647.31,646.77,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213841892,1.372,647.31,646.78,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213842194,1.372,647.31,646.79,2.5985945]
["bitfinex-derivatives","BNBF0:USTF0",1749213842397,1.372,647.31,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749213842995,1.913,647.3,646.8,2.59858972]
["bitfinex-derivatives","BNBF0:USTF0",1749213843199,1.913,647.3,646.84,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213843402,1.913,647.3,646.83,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213843597,1.913,647.3,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749213843800,1.913,647.3,646.86,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213844099,1.913,647.3,646.89,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213844299,1.913,647.3,647.0,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213844499,1.913,647.3,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213844500,1.913,647.3,646.99,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213844700,1.913,647.3,647.03,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213845095,1.913,647.3,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213845096,1.913,647.3,647.06,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213845395,1.913,647.3,647.04,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213846096,1.913,647.3,647.02,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213846301,1.913,647.3,646.95,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213846501,1.913,647.3,646.98,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213846801,1.913,647.3,646.89,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213846997,1.913,647.3,646.88,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213847297,1.913,647.3,646.87,2.59855626]
["bitfinex-derivatives","BNBF0:USTF0",1749213847798,1.913,647.3,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213860512,1.913,647.3,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213865512,1.522,647.29,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213869520,1.768,647.28,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213871219,0.60759882,647.48,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213875926,1.576,647.47,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213876226,3.268,647.47,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213876427,1.759,647.46,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213877124,1.675,647.45,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749213881529,1.675,647.45,646.89,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213881833,1.675,647.45,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749213882027,1.675,647.45,646.9,2.59854192]
["bitfinex-derivatives","BNBF0:USTF0",1749213882429,1.675,647.45,646.91,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213882732,1.675,647.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749213883333,1.675,647.45,646.92,2.59853236]
["bitfinex-derivatives","BNBF0:USTF0",1749213883534,1.675,647.45,646.93,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213883731,1.675,647.45,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749213883935,1.675,647.45,647.01,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213884133,1.675,647.45,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749213884629,1.675,647.45,647.02,2.59848458]
["bitfinex-derivatives","BNBF0:USTF0",1749213885035,1.675,647.45,647.03,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213885235,1.675,647.45,647.04,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213885434,1.675,647.45,647.06,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213885634,1.675,647.45,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749213886432,1.675,647.45,647.09,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213886636,1.675,647.45,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749213886930,1.675,647.45,647.1,2.59844637]
["bitfinex-derivatives","BNBF0:USTF0",1749213887230,1.675,647.45,647.14,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213887436,1.675,647.45,647.17,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213887631,1.675,647.45,647.18,2.59840816]
["bitfinex-derivatives","BNBF0:USTF0",1749213887830,1.675,647.45,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749213888536,1.675,647.45,647.2,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213888831,1.675,647.45,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749213889434,1.675,647.45,647.22,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213889633,1.675,647.45,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749213890532,1.675,647.45,647.23,2.59838429]
["bitfinex-derivatives","BNBF0:USTF0",1749213891337,1.675,647.45,647.26,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213891532,1.675,647.45,645.98,7.66401465]
["bitfinex-derivatives","BNBF0:USTF0",1749213891533,1.675,647.45,647.27,2.59836519]
["bitfinex-derivatives","BNBF0:USTF0",1749213891733,1.675,647.45,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749213892639,1.675,647.45,647.3,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213892836,1.675,647.45,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749213893037,1.675,647.45,647.32,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213893236,1.675,647.45,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749213893237,1.675,647.45,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213893434,1.675,647.45,647.33,2.59833655]
["bitfinex-derivatives","BNBF0:USTF0",1749213893638,1.675,647.45,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749213893839,1.675,647.45,647.34,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213894039,1.675,647.45,647.36,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213894240,1.675,647.45,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749213894742,1.675,647.45,647.38,2.28937513]
["bitfinex-derivatives","BNBF0:USTF0",1749213894936,1.675,647.45,647.39,2.59830792]
["bitfinex-derivatives","BNBF0:USTF0",1749213895241,1.675,647.45,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749213900343,1.675,647.45,647.4,2.59830314]
["bitfinex-derivatives","BNBF0:USTF0",1749213900544,1.675,647.45,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749213900746,1.675,647.45,647.44,2.29273738]
["bitfinex-derivatives","BNBF0:USTF0",1749213900950,1.675,647.45,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213901353,0.91613317,647.47,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213914066,0.60759882,647.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213925273,0.26874973,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213929378,3.19416289,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213929575,1.80968135,648.31,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213929779,0.26874973,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213929780,1.8096851,648.3,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213929981,0.26874973,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213935085,2.07738638,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213935281,0.60694177,648.31,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213935480,0.26874973,648.32,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213940283,1.80496168,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213940485,0.2686066,648.39,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213941889,1.8041409,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213942089,1.591,648.51,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213942389,0.60557602,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213942589,0.60557605,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213942990,0.60556814,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213943485,2.177,648.49,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213949592,0.60691395,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213949801,0.60691411,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213950599,1.72041803,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213950902,1.1131672,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213951100,1.20612076,648.47,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213951299,2.177,648.49,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213951599,2.92698233,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213951800,2.92698233,648.47,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213952003,2.92698233,648.46,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213952202,1.81341643,648.45,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213952402,0.60729107,648.44,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213952603,2.93094296,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213952803,2.93094074,648.47,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213953002,2.32271469,648.46,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213953205,0.60822117,648.45,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213953407,2.93119833,648.48,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213953603,1.11487511,648.47,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213953804,1.72309614,648.46,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213954002,0.60821918,648.45,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213954208,2.177,648.49,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213954405,1.483,648.44,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213960110,1.92,648.43,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749213960313,1.92,648.43,647.49,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213960511,1.92,648.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213964514,1.914,648.42,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213973121,1.698,648.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213973520,1.958,648.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213978623,2.134,648.39,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749213981222,2.134,648.39,647.4,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213981718,2.134,648.39,647.39,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213982116,2.134,648.39,647.29,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213982321,2.134,648.39,647.26,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213982818,2.134,648.39,647.22,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213983319,2.134,648.39,647.36,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213983722,2.134,648.39,647.14,9.19681757]
["bitfinex-derivatives","BNBF0:USTF0",1749213983919,2.134,648.39,647.14,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213984523,2.134,648.39,647.02,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213984921,2.134,648.39,647.03,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213986824,2.134,648.39,647.05,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213987621,2.134,648.39,647.07,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213988126,2.134,648.39,647.26,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213988522,2.134,648.39,647.07,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213989326,2.134,648.39,647.08,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213989828,2.134,648.39,647.12,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213990328,2.134,648.39,647.14,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213990624,2.134,648.39,647.15,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213991128,2.134,648.39,647.16,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213991629,2.134,648.39,647.18,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213992130,2.134,648.39,647.17,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213992525,2.134,648.39,647.35,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213992826,2.784,648.38,647.35,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213993427,2.784,648.38,647.33,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213993826,2.784,648.38,647.35,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213994732,2.784,648.38,647.37,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213995227,2.784,648.38,647.36,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213995631,2.784,648.38,647.41,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213996132,2.167,648.37,647.43,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213996528,2.167,648.37,647.1,5.36481025]
["bitfinex-derivatives","BNBF0:USTF0",1749213996529,2.167,648.37,647.44,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213997533,2.167,648.37,647.45,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213998333,2.167,648.37,647.43,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213998733,2.167,648.37,647.12,5.36481025]
["bitfinex-derivatives","BNBF0:USTF0",1749213998734,2.167,648.37,647.44,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213999235,2.167,648.37,647.51,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749213999631,2.167,648.37,647.67,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214000136,2.167,648.37,647.7,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214000329,2.167,648.37,647.71,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214001132,2.167,648.37,647.68,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214001937,2.167,648.37,647.43,5.36481025]
["bitfinex-derivatives","BNBF0:USTF0",1749214001938,2.167,648.37,647.69,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214002433,2.167,648.37,647.63,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214005034,2.167,648.37,647.61,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214005435,2.167,648.37,647.56,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214005835,2.167,648.37,647.57,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214006844,2.167,648.37,647.54,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214007339,2.167,648.37,647.56,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214008342,2.167,648.37,647.52,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214008541,2.167,648.37,647.51,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214009444,2.167,648.37,647.46,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214009947,2.167,648.37,647.49,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214011247,2.167,648.37,647.42,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214011545,2.167,648.37,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749214011743,1.653,648.36,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749214012147,1.653,648.36,647.45,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214012342,1.653,648.36,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749214015751,1.909,648.35,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749214024860,1.979,648.34,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749214033461,1.979,648.34,647.52,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214033657,1.979,648.34,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214035463,1.719,648.33,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214039161,1.701,648.32,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214041562,1.557,648.31,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214042665,2.833,648.3,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214044464,2.833,648.3,647.54,4.14086854]
["bitfinex-derivatives","BNBF0:USTF0",1749214045463,2.833,648.3,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214055274,2.833,648.3,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749214057375,2.833,648.3,647.62,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214057679,2.833,648.3,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1749214057976,2.833,648.3,647.65,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214058181,2.833,648.3,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214058480,2.833,648.3,647.67,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214058680,2.833,648.3,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214058881,1.557,648.31,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214059581,2.256,648.3,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214062382,2.256,648.3,647.66,4.14081132]
["bitfinex-derivatives","BNBF0:USTF0",1749214062779,2.637,648.29,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214071489,2.191,648.28,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214082896,1.691,648.27,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214087994,1.89,648.26,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214092201,1.92,648.25,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214096102,2.963,648.24,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214107111,1.92,648.25,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214108412,0.38494701,648.25,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214108609,0.38494701,648.25,647.67,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214108813,0.38494701,648.25,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1749214109910,0.38494701,648.25,647.8,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214110111,0.38494701,648.25,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1749214110411,1.89,648.26,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1749214110813,1.89,648.26,647.83,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214111117,1.89,648.26,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749214111315,1.89,648.26,647.9,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214111717,1.89,648.26,647.91,4.14069216]
["bitfinex-derivatives","BNBF0:USTF0",1749214111914,1.89,648.26,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749214112117,1.89,648.26,647.92,4.1406874]
["bitfinex-derivatives","BNBF0:USTF0",1749214112718,1.89,648.26,647.93,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214112914,1.89,648.26,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749214113711,0.59622941,648.26,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749214113916,1.691,648.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749214117617,0.3722998,648.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749214117819,1.967,648.37,648.23,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214118116,1.967,648.37,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214118318,0.46734441,648.37,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214118520,0.26838909,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214120323,3.75317473,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214120619,4.09548656,649.16,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214120822,4.09548656,649.15,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214121021,4.09292654,649.14,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214121317,4.09292654,649.13,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214121521,2.85043015,649.12,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214121719,3.4822161,649.11,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214121924,4.09293113,649.1,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214122119,1.75236371,649.09,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214122321,4.09293185,649.08,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214122617,0.26838909,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214122618,4.09293185,649.07,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214122818,2.99486245,649.06,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214123022,2.99486245,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214123222,2.38411191,649.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214123420,2.38411191,649.03,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214123619,2.38411083,649.02,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214123820,2.99482335,649.01,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214124018,2.99482337,649.0,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214124222,2.99482337,648.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214124419,2.99482337,648.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214124625,2.99482337,648.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214124918,1.14165013,648.96,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214125124,0.26838909,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214126921,3.13500896,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214127120,3.01026163,649.16,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214127421,4.10786488,649.15,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214127626,4.10786488,649.14,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214127826,4.10786488,649.13,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214128025,3.49751327,649.12,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214128227,4.10786319,649.11,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214128428,4.10785992,649.1,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214128623,4.10785689,649.09,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214128927,3.01037431,649.08,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214129127,4.10541172,649.07,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214129324,4.10541172,649.06,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214129627,4.10541172,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214129926,4.10528285,649.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214130128,2.25411788,649.03,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214130428,4.10527766,649.02,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214130627,1.14962924,649.0,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214130824,2.94618666,648.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214131028,4.10527766,648.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214131224,3.49470872,648.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214131429,4.10510352,648.96,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214131726,1.159091,648.95,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214131931,1.159091,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214132131,1.159091,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214132432,1.159091,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214132632,1.159091,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214132929,1.159091,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214133129,4.10020205,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214133329,4.10020205,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214133529,2.8616605,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214133728,4.10019836,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214134032,3.00699085,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214134234,3.00699085,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214134528,3.00699085,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214134729,3.00699085,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214134930,3.00699085,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214135132,2.39673907,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214135333,3.00565014,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214135531,2.39673545,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214135830,1.76784718,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214136133,1.76784718,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214136330,1.76784718,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214136530,1.76784718,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214136730,0.60875618,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214136934,1.84545532,649.0,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214137135,1.76482835,648.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214137332,2.24714668,648.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214137533,4.09251465,648.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214137736,4.09251465,648.96,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214138034,4.09251465,648.95,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214138234,3.00148991,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214138436,3.00148991,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214138732,3.00109662,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214139037,1.764687,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214139237,3.00108637,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214139538,3.00108637,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214139737,3.00108637,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214139933,3.00108637,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214140234,3.00108637,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214140534,2.39252778,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214140735,3.00108995,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214140931,1.76483369,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214141134,1.76483369,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214141336,0.60871175,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214141533,2.93379815,649.02,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214141736,4.08933078,649.01,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214141936,4.08933078,649.0,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214142136,2.39175277,648.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214142334,4.08937536,648.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214142534,4.08937536,648.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214142735,3.00042682,648.96,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214142939,3.00042682,648.95,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214143136,3.00040142,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214143339,3.00040142,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214143540,3.00040142,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214143737,3.00040142,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144042,0.26838909,649.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144043,3.00123155,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144240,3.00123155,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144440,3.00123125,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144640,3.00123125,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214144944,3.00087313,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214145239,1.76391349,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214145445,1.76391349,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214145744,1.76391349,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214146044,1.76391349,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214146245,1.76390952,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214146444,2.004,649.12,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214146641,1.76274011,649.11,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214146846,1.69470723,649.1,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214147046,2.99857386,649.09,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214147342,2.004,649.12,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214147343,2.99861311,649.08,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214147546,4.08505918,649.07,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214147743,4.08518174,649.06,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214148043,4.08510673,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214148243,4.08510673,649.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214148445,4.08510673,649.03,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214148643,4.08510673,649.02,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214148944,1.14962924,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214149247,1.14962924,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214149543,1.1544037,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214149742,4.08403267,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214149948,4.08404548,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214150144,4.08404548,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214150346,2.99897319,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214150544,2.99897319,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214150743,2.99646151,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214150945,1.1544037,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214151144,2.99625372,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214151445,2.99622315,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214151643,2.99621817,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214151848,2.99621817,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214152049,2.99621817,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214152243,0.60813609,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214152448,1.14962924,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214152644,4.07866028,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214152849,4.0781118,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214153045,2.99475859,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214153248,2.23661311,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214153446,4.07813456,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214153646,4.07813456,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214153948,2.99477203,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214154247,2.99443928,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214154450,2.99440494,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214154650,2.38669732,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214154851,2.99440494,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214155048,2.99440494,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214155247,2.99440494,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214155551,2.99440494,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214155747,2.99440494,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214155950,2.99440494,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214156254,2.99316067,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214156554,2.99301848,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214156753,2.99301843,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214157053,1.76077935,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214157253,0.6075288,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214157549,2.91904882,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214157753,4.06969289,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214158055,2.83771219,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214158251,1.15077576,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214158453,4.0695192,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214158750,3.46212296,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214159052,4.06951878,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214159255,2.9901621,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214159552,2.9901621,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214159754,1.7581915,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214160054,2.99003975,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214160350,2.99001524,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214160550,1.75815989,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214160747,2.98999941,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214160950,2.98999909,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214161153,2.98999909,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214161450,2.98999909,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214161653,1.75815979,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214161954,1.14962924,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214162253,2.91811387,649.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214162553,4.06872782,649.03,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214162753,4.06872782,649.02,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214162950,4.06882649,649.01,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214163148,4.06882649,649.0,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214163351,4.06882649,648.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214163552,4.06882649,648.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214163752,2.83691626,648.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214163953,2.99042216,648.96,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214164152,2.99042216,648.95,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214164353,2.99042216,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214164553,2.99042216,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214164752,2.99042216,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214164954,2.99079766,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214165154,2.99079766,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214165354,1.15061389,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214165556,1.75834833,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214165752,1.75834833,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214166054,2.99104202,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214166257,2.99104202,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214166554,1.15061389,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214166753,2.99121141,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214166958,1.7584053,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214167158,1.75891394,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214167355,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214167560,2.99230211,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214167854,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214167855,2.38465338,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214168060,1.75904611,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214168259,2.99257925,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214168460,2.99257925,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214168659,2.38465567,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214168955,2.99274812,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214169161,2.99274812,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214169457,2.99274858,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214169658,2.99274858,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214169955,2.99274858,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214170154,2.99274858,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214170459,2.99274858,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214170656,1.84198773,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214170853,1.84198773,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214171055,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214171258,2.83840061,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214171455,1.7596869,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214171656,2.99447694,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214171855,2.99447694,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214172055,2.99447694,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214172259,2.99447694,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214172461,2.99447694,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214172655,1.7596869,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214172855,1.15134541,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214173155,1.75973189,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214173355,2.99494065,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214173562,2.99494065,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214173759,2.99494065,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214174063,2.99494065,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214174362,2.38655955,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214174563,1.1512798,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214174860,0.6083904,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214175162,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214175163,3.46439789,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214175462,2.99382999,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214175662,1.15127544,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214176060,1.84254787,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214176259,1.7595025,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214176561,1.8420884,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214176864,1.75954638,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214177060,0.60827094,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214177260,1.84221147,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214177464,2.99348167,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214177663,2.99348167,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214177862,2.99348044,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178060,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178061,0.60826502,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178360,2.99428569,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178561,2.99428569,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178760,1.1522687,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214178959,2.38608341,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214179263,2.99428223,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214179464,1.76046671,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214179663,1.76046671,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214179859,1.76046671,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214180160,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214180161,1.76046671,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214180464,1.76052207,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214180661,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214180864,1.75963888,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214181063,0.60825337,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214181262,2.99378074,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214181559,2.99378074,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214181758,2.99378074,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214181960,2.99378074,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214182164,2.99450069,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214182361,1.7597117,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214182560,1.7597117,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214182865,1.75974136,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214183063,0.60828303,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214183364,1.76037956,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214183566,1.23477392,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214183762,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214183763,2.99519405,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214184066,2.99539339,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214184263,1.15209653,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214184464,2.99550497,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214184768,1.76049567,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214185062,1.76068528,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214185262,1.76068528,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214185465,1.15209653,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214185667,1.76069791,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214185869,0.60860138,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214186070,2.99589756,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214186268,2.99589756,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214186468,2.99590194,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214186668,2.99590194,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214186969,2.38729618,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214187163,1.15230553,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214187364,2.99660165,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214187569,1.76091544,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214187869,2.99692171,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214188067,1.76091465,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214188265,1.76091465,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214188467,1.76091465,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214188667,1.15230553,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214188868,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189068,2.38910396,648.93,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189370,3.46804172,648.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189566,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189567,2.99832398,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189865,2.021,648.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214189866,2.99832398,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214190069,2.99832398,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214190265,1.15301546,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214190470,2.99849033,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214190669,2.99849035,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214190870,1.15301546,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214191065,2.99852515,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214191267,2.99852667,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214191472,2.99852667,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214191667,2.99852667,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214191974,2.99883422,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214192169,2.99883422,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214192368,2.99884749,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214192569,2.38985121,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214192770,2.3898219,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214193074,1.7619998,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214193269,1.7619998,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214193471,1.7619998,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214193670,0.60898434,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214193870,2.92386288,648.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214194169,4.07689503,648.9,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214194376,2.38986736,648.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214194676,2.99887906,648.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214194871,2.99887906,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214195174,2.99875084,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214195375,2.99875084,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214195671,1.15300523,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214195875,1.76189025,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214196075,2.99870909,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214196272,1.76189104,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214196471,2.99871285,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214196778,2.99871285,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214196975,2.99871285,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214197276,2.99871285,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214197473,2.99714919,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214197672,1.76181463,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214197977,1.76181463,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214198174,1.76181463,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214198372,1.76181463,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214198573,1.15300523,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214198775,1.987,648.87,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214198972,2.9964593,648.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214199177,1.15236345,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214199377,2.99645569,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214199577,2.99645569,648.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214199778,2.99645569,648.82,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214199979,2.99645569,648.81,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214200177,2.99646569,648.8,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214200380,2.99631193,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214200578,2.99630844,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214200780,1.76096438,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214200977,1.76096359,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214201183,1.7609634,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214201380,1.7609634,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214201575,1.7609634,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214201779,0.26849573,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214202181,1.42085918,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214202382,1.15236345,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214202678,0.26849573,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214203085,2.99526452,648.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214203279,0.2684688,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214204284,2.02922987,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214204484,2.99531254,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214204680,0.2684688,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214204681,2.99531254,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214204884,1.76076186,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214205178,1.76076186,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214205381,1.76076186,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214205586,1.76076186,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214205782,1.15217973,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214205986,0.2684688,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214206483,2.11143267,648.79,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214206788,1.84296387,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214206984,1.76065025,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214207185,0.60847382,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214207388,0.60847461,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214207684,0.60847559,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214207883,0.60847484,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214208588,1.15219454,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214208788,0.60850599,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214209984,0.60869487,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214210587,1.15219454,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214210783,0.60873013,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214210983,1.15219454,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214211182,0.60873035,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214212287,0.60872989,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214212587,0.60873713,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214212990,0.60873787,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214213386,1.15219454,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214213589,0.60873865,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214213886,1.15219454,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214214093,0.60873865,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214214989,0.60860471,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214215293,0.60860438,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214215490,0.60855124,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214216993,0.60857622,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214217190,0.60857609,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214217393,0.6086868,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214217590,1.76088134,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214217795,1.76088134,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214217990,1.76088134,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214218190,1.673,648.78,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214218393,1.76210479,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214218588,1.15341715,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214218890,0.60868354,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214219891,0.60903125,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214220292,1.15341715,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214220590,0.60902934,648.76,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214221295,1.968,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214221491,1.76246953,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214221697,1.15341715,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214221892,0.60907682,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214222193,0.60907855,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214222692,1.15341715,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214222897,0.60907954,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214223093,1.15341715,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214223497,1.84862047,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214223696,1.7625402,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214223900,1.15341715,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214224200,3.00205912,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214224396,2.3929231,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214224702,1.76254441,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214224897,3.00201834,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214225103,3.00201834,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214225302,3.00201834,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214225503,1.76254441,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214225705,1.76254441,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214225900,1.15341715,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214226102,1.76264893,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214226301,1.762654,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214226601,1.968,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214226805,3.00305467,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214227003,3.00305467,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214227206,3.00305467,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214227404,3.00305467,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214227606,3.00305467,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214227803,1.76377816,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214228104,1.76377898,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214228304,3.00305767,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214228607,1.76377898,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214228804,1.76377898,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214229007,1.76377898,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214229208,3.00264358,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214229503,3.00270569,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214229807,3.00276861,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214230008,2.39382678,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214230204,3.00261262,648.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214230408,1.7634939,648.58,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214230609,1.7634939,648.57,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214230907,1.76347484,648.56,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214231106,0.6087755,648.55,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214231411,2.82930341,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214231706,4.06654641,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214231910,1.76221405,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214232111,2.998796,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214232312,2.99879593,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214232506,2.99875774,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214232707,1.15384636,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214232907,1.15384636,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214233211,1.15384636,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214233412,1.76223575,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214233711,2.99891837,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214233906,2.99891837,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214234108,2.99891837,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214234309,3.00024366,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214234511,1.76174386,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214234811,2.99938792,648.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214235009,2.99938792,648.58,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214235206,2.99938792,648.57,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214235411,2.99938792,648.56,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214235608,2.99938792,648.55,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214235908,2.99938792,648.54,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214236107,2.39103902,648.53,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214236310,1.15384636,648.52,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214236509,1.76137824,648.51,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214236713,0.60753188,648.51,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214236913,0.60753188,648.5,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214237113,1.23708786,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214237318,4.05496407,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214237612,4.0530334,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214237913,2.99374538,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214238214,1.75747891,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214238411,2.99374398,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214238612,2.99374398,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214238817,2.99374398,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214239013,2.99374398,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214239217,2.99374398,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214239516,2.38668987,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214239716,2.99376906,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214240012,2.99377509,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214240216,2.99377509,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214240413,2.99377509,648.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214240617,1.75753329,648.58,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214240817,1.75700803,648.57,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241114,1.75700803,648.56,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241318,1.75674561,648.55,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241511,1.968,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241512,1.75674561,648.54,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241712,0.60629106,648.53,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214241914,2.98779034,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214242112,2.98779034,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214242317,2.98774515,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214242514,2.98774515,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214242713,2.98774515,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214242914,2.98774515,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214243214,2.98699641,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214243513,2.98699421,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214243717,2.98699421,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214243914,1.75407888,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214244214,1.75407888,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214244413,1.7540535,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214244617,1.14788819,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214244818,0.60609203,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214245017,2.9856526,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214245219,1.75280887,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214245516,2.9856526,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214245720,2.9856526,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214245914,2.9856526,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214246215,1.75275393,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214246416,2.98697611,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214246718,2.98697633,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214246919,2.98697712,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214247119,1.14665393,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214247419,1.75281112,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214247616,1.75281112,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214247915,1.75281112,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214248118,1.75281112,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214248416,0.60615719,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214248719,1.14822087,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214248918,1.23438571,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214249120,1.75446266,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214249422,2.98884016,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214249621,2.98882513,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214249820,1.75445287,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214250120,2.98881552,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214250320,1.968,648.75,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214250321,1.7547625,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214250621,2.98912083,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214250816,1.14822087,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214251119,2.98912978,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214251316,1.75471807,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214251518,1.14822087,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214251715,0.60649684,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214251921,2.99075356,648.74,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214252119,2.99075356,648.73,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214252423,2.99084358,648.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214252623,2.38428424,648.71,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214252818,1.14872113,648.7,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214253023,1.75528069,648.69,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214253323,1.755251,648.68,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214253522,1.755251,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214253823,2.99082511,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214254023,2.99082511,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214254221,1.75525435,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214254422,1.75525444,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214254721,1.14872113,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214254924,0.60653403,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214255122,2.99090946,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214255325,2.99090946,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214255525,1.75533526,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214255820,1.75533526,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214256123,1.75554726,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214256423,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214256622,1.75554516,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214256826,1.84374734,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214257127,1.75554397,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214257326,0.60674266,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214257527,1.75557836,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214257725,0.60673778,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214257924,2.99321582,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214258124,2.99316634,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214258423,1.75632885,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214258727,0.60670515,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214259022,1.75637748,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214259222,0.60670515,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214259426,0.60691599,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214259827,0.60690398,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214260226,0.60690434,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214261126,0.60696774,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214261729,1.75678006,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214261927,1.75678006,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214262125,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214262324,1.14964074,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214262523,1.75660901,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214262827,0.60696827,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214263029,0.60702776,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214263726,0.60702801,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214263929,1.14964074,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214264127,0.60704587,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214264928,0.60710521,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214265436,0.60700003,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214266831,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214271537,0.60732735,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214271738,1.75756894,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214271938,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214272435,0.60732773,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214272734,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214272938,0.60732922,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214273538,1.75762385,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214273736,1.15029463,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214274242,0.60739672,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214274440,1.15029463,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214274636,0.6074945,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214274842,0.60749641,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214275336,2.39097256,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214275541,1.7577429,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214275738,1.15029463,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214276036,1.75774844,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214276242,1.75775259,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214276438,1.75775259,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214276643,1.75785222,648.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214276843,2.121,648.67,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214277041,2.99921513,648.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214277343,1.7583131,648.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214277545,2.99917948,648.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214277846,2.99919818,648.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214278145,2.99998695,648.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214278338,1.75858028,648.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214278543,2.99998316,648.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214278744,2.99998316,648.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214278947,2.99998316,648.58,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214279145,3.00000729,648.57,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214279342,2.39221403,648.56,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214279547,3.00006734,648.55,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749214279842,1.75860897,648.54,647.04,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214280041,0.60785334,648.53,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749214280246,3.00006743,648.53,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749214280442,3.00006743,648.52,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749214280648,1.15075563,648.51,647.07,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214280948,1.75796904,648.5,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749214281149,1.15075563,648.49,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749214281343,1.7582518,648.48,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749214281545,1.15075563,648.47,647.09,4.14108333]
["bitfinex-derivatives","BNBF0:USTF0",1749214281747,1.75825176,648.46,647.09,4.14108333]
["bitfinex-derivatives","BNBF0:USTF0",1749214282046,1.75825176,648.45,647.09,4.14108333]
["bitfinex-derivatives","BNBF0:USTF0",1749214282243,2.238,648.55,647.09,4.14108333]
["bitfinex-derivatives","BNBF0:USTF0",1749214282448,2.99651065,648.54,647.1,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214282642,2.99651065,648.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749214282848,2.99651065,648.52,647.17,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214283047,2.99651065,648.51,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214283248,2.99739167,648.5,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214283450,2.99727106,648.49,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214283646,2.99727106,648.48,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214283848,1.75784566,648.47,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214284148,0.60837637,648.46,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214284346,1.14946929,648.47,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749214284744,0.60809942,648.46,647.2,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214284950,0.60809358,648.46,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749214285551,0.60809358,648.46,647.27,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214285754,0.60813064,648.47,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749214286449,0.60807788,648.47,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749214286649,2.422,648.48,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749214286848,2.422,648.48,647.46,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214287052,2.422,648.48,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749214289551,2.422,648.48,647.57,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214289854,2.422,648.48,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749214290054,2.422,648.48,647.67,3.83200732]
["bitfinex-derivatives","BNBF0:USTF0",1749214290356,2.422,648.48,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214292256,2.688,648.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214300765,2.688,648.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214300970,0.60901586,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214301171,2.688,648.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214301769,0.60901545,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214301967,0.6090166,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214302468,0.60902632,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214303467,0.60897358,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214303869,2.688,648.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214304064,0.60897358,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214304365,0.60894487,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214304769,0.6089448,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214304971,2.688,648.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214305166,0.60878654,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214305470,1.76050023,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214305670,1.1517137,648.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214306770,1.825,648.45,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214312171,3.264,648.44,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214323888,2.125,648.43,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214326289,1.15079204,648.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214326586,2.88065362,648.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214326789,1.75944562,648.4,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214326987,0.6086553,648.39,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214327188,3.038,648.39,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214337896,2.291,648.38,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214342800,2.108,648.37,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214352807,2.723,648.36,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214360909,2.859,648.35,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214362309,1.973,648.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214368715,1.878,648.33,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214376025,2.611,648.32,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214380229,1.944,648.31,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214383436,2.299,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214395241,2.31,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214399448,4.944,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214407450,1.889,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214415054,2.01,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214426462,1.802,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214429062,2.617,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214455185,1.802,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214457582,1.898,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214477697,1.802,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214478497,4.651,648.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214479392,2.364,648.33,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214481794,2.212,648.32,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214504106,1.978,648.31,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214528027,2.222,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214528230,1.15063127,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214538237,1.84841279,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214538434,1.75817078,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214538639,1.84841279,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214538835,1.15063127,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214539040,1.75789112,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214539236,1.15063127,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214539442,1.75791125,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214539740,2.222,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214539939,2.99480577,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214540139,1.75477245,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214540338,1.75477245,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214540535,1.75477386,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214540739,1.75477386,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214540941,2.222,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214541138,2.99188962,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214541337,1.75462775,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214541541,1.75462775,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214541837,1.75462775,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214542042,1.75462775,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214542342,0.60710008,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214542639,2.99306982,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214542838,2.99306982,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214543043,2.99306982,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214543342,1.75504588,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214543542,0.60726104,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214543842,0.60715336,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214544139,0.60710692,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214544342,0.60709857,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214544839,1.14778484,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214545044,0.60700485,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214545343,0.6069986,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214546444,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214546740,0.6069986,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214547045,0.6070069,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214547242,0.60700661,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214548741,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214549046,0.60689218,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214550348,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214550545,0.6068998,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214550849,0.60682216,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214551146,0.60680234,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214552149,0.60680796,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214552747,0.606809,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214553350,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214553649,0.60674604,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214553850,0.60678091,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214554551,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214554750,0.60677997,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214555552,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214555753,0.60677852,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214556150,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214556354,0.60677899,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214557849,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214558054,0.60686817,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214559454,2.98874403,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214559750,2.98900184,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214559949,2.38216804,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214560155,2.98897277,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214560451,2.98897277,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214560651,2.98878997,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214560854,2.98877298,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214561055,2.98877298,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214561255,1.75297508,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214561452,1.75270547,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214561652,2.380735,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214561853,2.98730486,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214562054,2.98730486,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214562254,2.98759015,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214562451,1.75281616,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214562654,0.60674252,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214562849,1.14585065,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214563051,1.23496821,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214563354,2.38087267,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214563653,2.98723619,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214563857,2.98723619,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214564156,2.98723619,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214564456,2.98877307,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214564756,2.98872573,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214564952,2.98882552,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214565156,2.98882552,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214565456,2.98882552,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214565656,2.98882552,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214565953,2.98882552,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214566154,1.75347052,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214566351,1.14585065,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214566552,1.75322818,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214566856,1.75322818,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214567057,1.75314867,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214567258,1.14585065,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214567457,1.14471933,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214567655,1.14483862,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214567856,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568054,4.03516878,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568252,4.03527764,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568454,2.98677983,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568753,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568754,2.98677983,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214568957,2.98677983,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214569155,2.98677983,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214569353,2.98677983,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214569555,2.98631798,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214569857,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214569858,2.98596535,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570057,2.98596535,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570254,2.98585635,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570456,1.84103362,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570653,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570654,2.98653899,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214570854,2.709,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214571058,2.98635911,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214571251,2.98635911,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214571457,2.98635911,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214571652,2.98635911,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214571856,2.98635911,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214572154,1.75261078,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214572353,0.60821901,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214572558,2.98343323,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214572857,2.98349771,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214573051,2.98349771,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214573253,2.98349771,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214573453,1.75141641,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214573757,1.75141641,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214573958,0.60828739,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214574155,2.98498327,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214574457,2.37669588,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214574658,2.98513501,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214574854,2.98513501,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214575156,1.75175957,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214575357,1.75182204,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214575555,0.6085016,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214575753,1.75213334,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214575957,1.14363046,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214576258,1.842039,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214576457,1.75213303,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214576655,1.842039,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214576956,1.75213303,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214577256,1.75213303,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214577454,0.60895252,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214577654,1.75327786,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214577856,0.60900773,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214578058,2.98751832,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214578258,2.98751832,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214578458,2.98751832,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214578658,2.98751832,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214578855,1.75327786,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214579060,1.75328423,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214579254,0.60901373,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214579559,1.75467402,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214579759,0.60901373,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214579956,2.99043102,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214580156,1.75467402,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214580357,2.99113151,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214580560,1.75467402,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214580755,1.75467402,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214580960,1.14566029,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214581160,1.75559336,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214581356,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214581560,2.9916636,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214581758,2.9916636,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214581960,2.9916636,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214582160,1.7559884,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214582361,1.7559884,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214582561,1.7559884,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214582759,0.60971784,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214582958,2.99253959,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214583163,2.99253609,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214583363,1.75578857,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214583564,2.99257131,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214583759,1.14605848,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214583960,1.75578853,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214584160,1.75578849,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214584362,1.75578849,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214584562,1.14605848,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214584760,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214584959,2.99444522,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214585163,2.99444522,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214585361,2.99444522,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214585561,2.99448757,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214585763,2.99448757,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214585961,1.75690585,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214586262,1.75690585,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214586465,1.75690585,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214586761,1.75690585,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214586962,1.75690585,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587161,1.14674046,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587363,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587364,1.14674046,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587565,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587763,2.99570765,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214587963,2.99603047,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214588263,2.99603047,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214588467,2.99603047,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214588663,2.99603047,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214588866,2.99603047,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214589065,2.99603047,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214589363,2.99603047,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214589562,2.99603047,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214589766,2.99603047,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214590062,2.99603047,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214590261,2.99603047,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214590460,2.99683897,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214590666,2.99683897,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214590863,1.75834036,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591167,1.75834036,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591367,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591368,1.75834036,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591666,1.75834036,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591866,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214591867,1.75834036,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214592064,1.75834036,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214592269,1.14776019,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214592568,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214592863,2.38546763,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593162,2.38546763,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593365,1.14687776,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593575,1.14687776,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593774,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593775,1.14687776,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214593973,1.14687776,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214594173,1.14687776,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214594371,1.14687776,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214594569,1.14687776,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214594874,1.14687776,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214595075,1.14687776,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214595375,1.14687776,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214595676,1.14687776,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214595877,1.14687776,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214596173,1.14687776,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214596373,1.14687776,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214596572,1.14687776,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214596774,1.14687776,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214596978,1.14687776,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214597172,1.14687776,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214597374,2.914,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214597579,1.14625071,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214600681,1.14625071,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214600881,1.14625071,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214601079,1.14625071,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214601378,1.14625071,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214601582,1.14625071,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214601778,1.14625071,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214601979,1.14625071,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214602180,1.14625071,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214602382,1.14625071,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214602679,1.14625071,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214603385,2.34,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214633613,2.833,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214633813,1.1475291,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214634712,1.15354673,648.33,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214636718,1.15354673,648.31,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214637015,1.15354673,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214637318,2.30053119,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214637515,1.14698446,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214641021,2.30053119,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214641221,2.30053119,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214641523,1.14698446,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214641721,1.14698446,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214641918,1.14698446,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642120,1.14698446,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642323,1.14698446,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642520,2.569,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642521,1.14698446,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642723,1.14698446,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214642922,1.14698446,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214643120,1.14698446,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214643320,1.14698446,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214643524,1.14698446,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214643722,1.14698446,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214643925,1.14698446,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214644126,1.14698446,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214644323,1.14698446,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214644626,1.14698446,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214644926,2.99800741,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214645122,2.99800663,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214645322,1.7577324,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214645623,1.75773319,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214645823,1.75773319,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214646027,2.99796628,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214646326,2.99796628,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214646527,1.75773319,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214646724,1.75773319,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214646928,1.75773319,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214647130,0.61074873,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214647326,2.94983074,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214647523,4.09636325,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214647725,2.85695707,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214648024,4.09633781,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214648324,3.48560475,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214648529,2.38592892,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214648824,2.9966644,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214649132,4.09638711,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214649424,4.09638711,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214649626,4.09638711,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214649830,4.09639234,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214650131,4.09645115,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214650330,4.09642944,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214650530,4.09644022,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214650731,4.09640446,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214650929,2.9966573,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214651230,1.14654818,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214651527,2.9966557,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214651730,2.9966557,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214652025,2.9966557,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214652225,2.9966557,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214652426,2.9966557,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214652627,1.14654818,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214652825,2.38597473,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214653028,2.99661571,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214653227,1.75718916,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214653426,2.99658805,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214653629,1.14654818,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214653829,1.75720352,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214654028,0.61065534,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214654231,2.95014059,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214654429,1.14599322,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214654725,4.0961197,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214655030,4.09611821,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214655225,4.0956113,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214655426,2.99542845,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214655726,2.99537678,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214655927,2.99527195,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214656132,4.09548466,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214656331,2.99530802,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214656530,2.99538121,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214656733,2.99538121,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214656932,2.99538121,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214657134,2.99545436,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214657428,1.14599322,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214657632,2.38485015,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214657829,2.384851,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214658029,2.99545093,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214658230,2.99545093,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214658428,2.99545093,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214658631,1.75659897,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214658832,0.61060575,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214659132,4.09540049,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214659335,4.09540049,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214659534,4.09540049,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214659735,4.09540049,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214659937,4.09540049,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660140,2.569,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660141,4.09540049,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660433,1.15354673,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660434,2.24586643,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660733,4.09521521,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214660935,4.09521521,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214661136,4.09521521,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214661338,2.9949916,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214661535,2.9949916,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214661735,2.9949916,648.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214661936,2.9949916,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214662138,2.9949916,648.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214662339,1.14564282,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214662538,1.23877957,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214662737,1.75617928,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214663143,0.61053646,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214663439,1.23859716,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214663737,2.38423998,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214663940,1.14564282,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214664140,1.15354673,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214664339,0.61047493,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214664743,2.24475437,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214664944,1.14491904,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214665242,2.99376504,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214665444,2.99376504,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214665641,2.99376504,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214665942,2.99376504,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214666141,2.99376504,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214666336,2.99376504,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214666539,2.38338321,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214666843,2.38338321,648.11,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214667139,1.14560109,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214667439,1.14560109,648.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214667639,1.14560109,648.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214667843,1.14560109,648.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214668044,1.15392498,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214669644,1.15392498,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214669853,1.1458272,648.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214670149,1.1458272,648.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214679459,2.703,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214679660,1.1458272,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214682161,2.703,648.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214682462,1.14784004,648.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214687962,2.58,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214688165,1.14784004,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214690063,2.58,648.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214691264,1.14639269,648.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214692066,1.15448314,648.23,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214692270,2.30087583,648.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214692470,1.14639269,648.21,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214692769,1.14639269,648.2,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214692970,1.14639269,648.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214693269,1.14639269,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214693466,1.14639269,648.17,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214693670,1.14639269,648.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214693867,1.14639269,648.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214694070,1.14639269,648.14,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214694267,1.14639269,648.13,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214694472,1.14639269,648.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214700376,0.26874558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214712386,1.41513827,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214712589,1.14639269,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214712787,1.14639269,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214712986,1.14639269,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214713186,1.14639269,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214713386,1.14639269,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214713586,1.14639269,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214713790,1.14639269,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214713987,1.14639269,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214714186,0.26874558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214715592,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214715888,1.1447214,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214717689,1.1447214,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214718491,1.8514141,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214718695,1.75499228,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214718990,1.24114345,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214719191,1.1447214,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214719390,1.75498951,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214719591,1.7549891,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214719791,1.7549891,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214719989,1.7549891,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214720194,0.6102677,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214720489,2.99629305,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214720692,2.99629283,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214720892,1.14454949,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214721193,2.38600718,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214721391,2.38601224,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214721596,1.75485254,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214721891,1.14454949,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214722094,0.61029509,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214722295,2.9961885,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214722592,2.9961885,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214722797,2.99619289,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214722991,1.75480562,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214723193,2.99619311,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214723394,1.75480562,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214723694,1.75480562,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214723893,0.6102985,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214724195,1.75480083,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214724395,0.6102929,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214724592,2.38588089,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214724796,2.99617458,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214725096,1.85166879,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214725295,2.99611275,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214725497,1.14444396,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214725697,1.754779,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214725994,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214726197,2.99632312,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214726392,2.99632391,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214726596,2.99632391,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214726792,2.99632391,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214726994,1.75474787,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214727193,1.75474787,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214727496,0.61030565,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214727794,1.85192766,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214727996,0.61030565,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214728697,1.75476026,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214728894,1.85192766,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214729194,1.75476026,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214729497,0.61030565,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214730399,1.85185314,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214730594,2.98897828,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214730898,1.74743079,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214731099,0.61028644,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214731298,1.85186579,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214731499,1.74745777,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214731699,1.85186579,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214731899,2.98862663,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214732100,1.74747189,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214732300,1.74749106,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214732500,1.74749862,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214732799,1.74749862,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214732999,1.74815655,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214733198,1.74815655,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214733396,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214733694,1.74818644,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214733900,1.85158437,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214734196,2.98943842,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214734396,2.98943842,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214734596,2.98943842,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214734797,1.74818519,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214734995,1.74818519,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214735195,1.74834082,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214735500,1.74834082,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214735695,0.61048826,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214735900,2.99095924,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736200,2.99095924,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736399,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736400,2.99095924,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736598,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736599,2.9910963,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736798,2.9910963,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214736996,1.74865829,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214737198,1.74865829,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214737498,1.74869313,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214737700,1.74869313,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214737898,0.61066053,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214738102,2.99264972,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214738402,2.99264972,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214738701,1.74984694,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214738903,2.99276507,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214739100,2.99276507,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214739298,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214739299,2.99289932,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214739598,1.74989117,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214739898,1.74989117,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214740105,1.74989117,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214740306,1.74989117,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214740601,1.74989117,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214740802,1.74989117,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741010,0.61081484,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741206,2.99358607,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741506,2.99358607,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741710,2.99358607,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741906,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214741907,2.99358607,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214742110,2.99358607,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214742310,2.99358607,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214742609,2.99358607,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214742807,2.99358607,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214743011,2.99358607,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214743212,1.75070123,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214743410,0.61115972,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214743614,2.99568114,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214743814,2.99568114,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214744114,2.99568114,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214744409,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214744410,2.99568114,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214744610,2.99565689,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214744816,2.99565689,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214745013,2.99612225,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214745213,2.99612225,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214745514,2.99619995,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214745715,0.61121317,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214745914,2.99656904,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214746214,2.99656904,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214746413,1.75112769,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214746612,1.75112769,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214746808,1.75119556,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214747014,1.75121049,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214747208,2.99634449,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214747410,2.99634449,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214747610,2.99634449,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214747813,2.99634449,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214748114,2.99668855,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214748310,2.99668855,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214748614,2.99668855,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214748915,2.99668855,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214749110,2.99668483,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214749414,0.61129597,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214749610,4.09811456,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214749812,4.09796414,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214750015,1.8570004,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214750213,1.14033364,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214750414,2.99740655,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214750618,2.99740655,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214750813,2.99740655,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214751113,2.99740655,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214751312,2.99740655,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214751517,2.99740655,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214751717,2.38577669,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752013,2.99710806,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752214,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752215,1.14033364,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752415,2.99713974,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752718,1.75167544,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214752914,0.6113418,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214753116,4.09871762,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214753317,4.09823195,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214753514,4.09823195,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214753719,2.99746852,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214754017,2.99746852,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214754213,2.99746852,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214754417,2.99746852,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214754616,2.99746852,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214754914,2.99746852,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214755114,2.99746852,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214755314,3.00074161,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214755518,3.00074161,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214755816,3.00074161,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214756014,3.00074161,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214756218,3.00074161,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214756417,3.00074161,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214756721,1.75193229,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214756921,0.61128497,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214757116,4.10261417,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214757318,4.10261417,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214757521,4.10261417,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214757721,4.10261417,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214758020,3.00207241,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214758222,3.00207241,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214758522,3.00207241,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214758722,3.00207241,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214758924,3.00207241,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214759123,3.00217706,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214759426,1.14042579,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214759624,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214759625,3.00130884,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214759827,1.14042579,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214760121,3.00122144,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214760323,3.00127183,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214760626,3.00129656,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214760826,1.75177515,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214761021,0.61134936,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214761323,4.10132239,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214761526,4.10132239,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214761726,4.10132239,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214761922,4.10132239,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214762221,3.00130646,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214762421,3.00032064,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214762621,3.00027033,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214762821,3.00033118,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214763023,3.00033118,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214763221,2.38897501,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214763426,3.0003583,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214763628,3.0003583,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214763824,3.0003583,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214764027,3.0003583,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214764325,3.0003583,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214764523,3.0003583,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214764727,3.0003583,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214765027,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214765028,1.75187299,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214765328,0.61138329,647.83,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214765624,4.09963541,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214765823,4.09963541,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766024,4.09963541,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766226,4.09963541,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766428,4.09998483,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766624,4.09998483,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766823,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214766824,2.99983862,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214767027,2.99983862,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214767327,1.75131465,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214767525,2.99978613,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214767728,2.38834482,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214768025,2.38832995,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214768227,2.99977373,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214768525,2.99975687,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214768827,2.99975687,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214769027,2.9996899,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214769229,2.99963618,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214769428,1.75127579,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214769730,0.61140328,647.83,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214769931,4.10076643,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214770125,4.10076643,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214770425,4.10076643,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214770625,4.10076643,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214770824,4.10076643,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771026,2.99949446,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771228,3.00020754,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771430,3.00020675,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771726,3.00020675,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771925,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214771926,3.00020675,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214772227,3.00020675,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214772426,3.00020675,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214772630,3.00020675,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214772828,3.00020675,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214773029,3.00019332,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214773227,1.75125323,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214773425,3.00021889,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214773729,1.75125323,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214773929,0.61152094,647.83,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214774125,4.10150437,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214774426,4.10149478,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214774626,4.10147532,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214774829,4.10147532,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214775026,4.10147532,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214775231,3.00032463,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214775430,3.00032463,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214775730,3.00032463,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214775930,3.00032463,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214776226,2.38880369,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214776430,3.00025078,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214776627,3.00025078,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214776928,2.38880369,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214777130,2.99994015,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214777329,2.99994015,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214777530,2.99994015,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214777730,1.75132063,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214777928,1.75132063,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214778129,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214778330,4.10148491,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214778527,4.1014851,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214778728,4.1014851,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214779030,4.1014851,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214779329,4.1014851,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214779528,2.99984705,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214779728,2.99984705,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214779930,2.99984705,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214780131,2.99984705,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214780332,2.99984705,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214780633,2.38840261,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214780835,2.99995865,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781031,2.99994019,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781234,2.99994019,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781430,2.58674558,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781431,2.99994019,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781635,2.99994019,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214781833,2.99994019,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214782130,1.75133802,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214782330,1.75133802,647.83,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214782634,0.61155679,647.82,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214782832,4.09893282,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214783032,4.09893282,648.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214783233,1.13715563,647.99,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214783433,4.09862765,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214783732,4.09862765,647.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214783933,4.09862765,647.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214784134,2.99690913,647.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214784334,2.99690913,647.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214784634,2.99692016,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214784838,2.99692016,647.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214785035,2.99692016,647.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214785234,2.99692016,647.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214785440,1.74867329,647.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214785739,2.99694967,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214785940,2.38541868,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214786134,1.74868662,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214786336,1.24826305,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214786636,1.24826305,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214786937,1.75127991,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214787141,1.13974654,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214793048,1.24826305,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214793247,1.75145207,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214793448,1.13976851,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214796048,1.24826305,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214796245,0.61157861,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214798947,1.24826305,647.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214799147,0.61158728,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214799746,3.00031134,647.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214799947,3.00031134,647.86,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214800246,3.00031134,647.85,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749214800446,3.00031134,647.84,646.58,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214800650,3.00031134,647.84,646.26,5.37974673]
["bitfinex-derivatives","BNBF0:USTF0",1749214800651,3.00031134,647.83,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214800847,1.75144463,647.82,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214801148,1.75144463,647.81,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214801354,0.61164008,647.8,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214801553,3.00502998,647.87,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214801752,3.00502998,647.86,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214802054,3.00502998,647.85,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214802249,1.75604395,647.84,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214802448,3.00405416,647.83,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214802650,1.75604395,647.82,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749214802848,0.61164008,647.81,646.61,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214803047,0.61164008,647.81,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1749214803248,1.14440387,647.82,646.63,4.15197212]
["bitfinex-derivatives","BNBF0:USTF0",1749214803447,2.039,647.83,646.63,4.15197212]
["bitfinex-derivatives","BNBF0:USTF0",1749214803448,2.39,647.8,646.63,4.15197212]
["bitfinex-derivatives","BNBF0:USTF0",1749214803652,2.39,647.8,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749214804156,2.39,647.8,646.76,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214804455,2.402,647.79,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749214804654,4.244,647.79,646.8,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214804853,4.244,647.79,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749214805153,4.244,647.79,646.85,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214805354,4.244,647.79,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749214806556,4.244,647.79,646.98,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214806754,4.244,647.79,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749214816959,2.402,647.79,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749214820564,2.088,647.78,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749214821563,2.088,647.78,647.03,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214821763,2.088,647.78,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749214824061,2.662,647.77,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749214825866,2.662,647.77,647.05,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214826066,2.662,647.77,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749214826270,2.937,647.76,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749214826866,2.937,647.76,647.11,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214827165,2.937,647.76,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749214832567,2.937,647.76,647.19,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214832771,2.937,647.76,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749214833967,2.937,647.76,647.24,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214834172,2.937,647.76,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749214839476,2.662,647.77,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749214848286,1.24826305,647.88,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749214874797,1.24826305,647.88,647.25,4.15167585]
["bitfinex-derivatives","BNBF0:USTF0",1749214875502,1.24826305,647.88,647.27,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214875699,1.24826305,647.88,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749214876102,1.24826305,647.88,647.28,4.15166153]
["bitfinex-derivatives","BNBF0:USTF0",1749214876604,1.24826305,647.88,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749214878402,1.24826305,647.88,647.28,4.15166153]
["bitfinex-derivatives","BNBF0:USTF0",1749214879304,1.24826305,647.88,647.32,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214879505,1.24826305,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749214880202,1.24826305,647.88,647.46,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214880402,1.24826305,647.88,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749214880603,1.24826305,647.88,647.47,4.15157086]
["bitfinex-derivatives","BNBF0:USTF0",1749214881004,1.24826305,647.88,647.48,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214881201,1.24826305,647.88,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749214885206,0.26881185,647.88,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749214891414,0.26881185,647.88,647.58,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214891717,0.26881185,647.88,647.59,4.15151362]
["bitfinex-derivatives","BNBF0:USTF0",1749214893415,0.26881185,647.88,647.6,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214894418,0.26881185,647.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749214901127,0.0613269,647.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749214911938,0.01413879,647.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749214912940,0.01413879,647.88,647.65,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214913138,0.01413879,647.88,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214921953,0.00326263,647.88,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214925255,1.759,648.08,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214926156,1.759,648.08,647.66,4.15148024]
["bitfinex-derivatives","BNBF0:USTF0",1749214927954,1.759,648.08,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749214929059,1.759,648.08,647.7,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214929259,1.759,648.08,647.72,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214929460,1.759,648.08,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749214929756,1.759,648.08,647.75,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214929958,1.759,648.08,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749214931053,1.759,648.08,647.76,4.15143256]
["bitfinex-derivatives","BNBF0:USTF0",1749214931759,1.759,648.08,647.77,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214931960,0.40062821,648.08,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749214932460,0.40062821,648.08,647.82,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214932654,0.40062821,648.08,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749214942065,0.61045847,648.12,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749214942362,2.499,648.46,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749214950869,2.088,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749214954368,4.744,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749214967983,4.744,648.5,647.87,3.84267624]
["bitfinex-derivatives","BNBF0:USTF0",1749214968283,2.656,648.5,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749214974187,2.232,648.55,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749214976989,4.949,648.55,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749214987094,2.717,648.55,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749215007202,2.874,648.56,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749215007403,2.874,648.56,648.05,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215007706,4.723,648.71,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749215007903,4.723,648.71,648.07,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215008102,4.723,648.71,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215014607,2.348,648.71,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215018312,2.158,648.7,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215023816,2.104,648.69,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215028119,0.26830218,649.2,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215050731,1.15134295,649.39,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215050934,0.26822256,649.29,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215057134,2.89,649.28,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215062238,3.85,649.27,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215063539,2.218,649.26,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749215071442,2.218,649.26,648.16,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215071638,2.218,649.26,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749215078744,3.85,649.27,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749215080849,2.354,649.26,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749215083849,3.009,649.25,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749215085854,3.009,649.25,648.42,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215086153,3.009,649.25,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215098360,1.7642492,649.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215098662,1.15555188,649.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215101363,3.009,649.25,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215108269,3.193,649.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215111769,3.665,649.23,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215116871,3.075,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215117072,5.187,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215130078,2.112,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215132481,2.971,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215132681,5.028,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215138086,3.132,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215149791,3.187,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215155797,3.036,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215163907,3.218,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215167212,2.796,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749215176225,2.796,649.16,648.52,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215176422,2.796,649.16,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749215180026,3.218,649.17,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749215182636,3.218,649.17,648.53,4.13252015]
["bitfinex-derivatives","BNBF0:USTF0",1749215182933,3.218,649.17,648.54,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215183232,3.218,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749215196046,2.201,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749215203549,2.201,649.16,648.57,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215203749,2.201,649.16,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749215204856,2.201,649.16,648.63,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215205056,1.3604868,649.17,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749215205352,1.3604868,649.17,648.68,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215205655,1.3604868,649.17,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749215206156,2.534,649.21,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749215206952,2.731,649.37,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749215208452,2.731,649.37,648.9,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215208657,2.731,649.37,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749215209254,2.731,649.37,648.92,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215209454,2.731,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749215209953,2.731,649.37,648.93,4.13233006]
["bitfinex-derivatives","BNBF0:USTF0",1749215210657,2.731,649.37,648.94,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215210957,2.731,649.37,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215211456,2.731,649.37,648.95,4.13232056]
["bitfinex-derivatives","BNBF0:USTF0",1749215211956,2.731,649.37,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215214657,3.232,649.61,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215216861,0.26805108,649.95,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215225763,2.42096359,650.18,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215225967,0.26787261,650.11,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215226969,1.20174753,650.13,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215227267,1.20174753,650.12,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215227567,1.20174753,650.11,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215227762,0.26788807,650.16,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215228872,1.17413511,650.22,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215229070,2.843,650.24,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215229471,1.17410938,650.23,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215229668,2.843,650.24,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749215236273,2.843,650.24,648.97,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215236471,2.843,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749215236673,2.843,650.24,649.0,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215236873,2.843,650.24,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749215238776,2.843,650.24,649.03,3.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1749215239076,2.843,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215241678,4.05856894,650.23,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215241875,1.1497069,650.21,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215242073,4.05949822,650.2,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215242273,4.05942933,650.19,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215242478,4.05939501,650.18,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215242678,2.97692115,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215242877,2.97692115,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215243079,2.97692115,650.15,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215243273,2.97810092,650.14,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215243477,2.97810092,650.13,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215243677,1.7610983,650.12,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215243875,1.76108435,650.11,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215244075,1.76108385,650.1,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215244278,1.76108385,650.09,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215244578,1.76108385,650.08,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215244775,1.76108292,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215244975,1.15238153,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215245175,1.15238153,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215245477,1.15238153,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215245680,1.15238153,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215245975,1.15269879,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215246275,2.843,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215246474,4.06190454,650.23,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215246679,4.06190454,650.22,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215246877,3.45318753,650.21,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215247074,1.15269794,650.2,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215247380,2.97851235,650.19,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215247676,2.97851235,650.18,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215247979,2.97851235,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215248177,2.97851235,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215248375,4.06221131,650.15,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215248579,1.1497069,650.09,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215248781,1.1497069,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215248982,2.91019531,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215249282,2.97914058,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215249482,2.843,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215249483,4.06290127,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215249782,2.37016998,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215249979,4.06237813,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215250178,4.06205865,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215250376,2.36978971,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215250578,4.06196227,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215250779,4.06196227,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215250978,1.76151525,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215251181,2.97857266,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215251380,1.15269794,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215251578,2.97866701,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215251783,2.97861843,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215251983,1.15269794,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215252280,2.97861843,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215252479,2.97861846,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215252784,2.97861852,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215252981,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215252982,1.76146197,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215253180,2.97867575,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215253381,1.76113929,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215253583,1.76113929,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215253782,1.76113929,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215253981,0.60844135,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215254184,4.06095541,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215254382,1.76060489,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215254684,2.84407345,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215254884,2.8440735,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215255180,4.06105238,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215255382,4.06105238,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215255584,4.06105238,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215255782,2.97758186,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215255978,2.97727176,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215256185,4.06045061,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215256381,2.97716933,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215256584,2.97736508,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215256779,2.97736508,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215256982,2.97736508,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215257183,2.97736508,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215257381,2.97736508,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215257580,2.97736508,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215257784,2.97736508,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215257984,2.36914708,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215258281,2.97735288,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215258484,1.76053445,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215258685,1.76053445,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215258887,1.76053445,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215259085,0.60820577,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215259289,2.90805224,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215259489,4.06023391,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215259689,1.15218167,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215259887,2.36876964,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215260091,2.97676266,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215260291,2.84340745,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215260487,4.05940354,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215260689,4.05940354,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215260893,4.05896656,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215261094,2.9760344,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215261392,2.97590431,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215261593,1.7597699,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215261890,1.75991323,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262094,2.97604604,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262389,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262390,2.97604604,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262594,2.97604604,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262794,2.97604604,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215262991,2.97595989,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215263290,2.97595989,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215263495,1.75976495,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215263690,1.75976495,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215263894,0.60789114,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215264195,4.05696699,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215264395,4.05696699,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215264590,4.05696699,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215264895,4.05695815,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215265097,2.97523337,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215265297,4.05658434,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215265499,4.05658434,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215265792,4.05658434,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215265997,4.05658434,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215266299,4.05658434,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215266493,4.05658434,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215266692,4.05658434,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215266895,2.97476317,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215267092,2.97476317,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215267398,1.15115203,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215267698,2.97444245,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215267894,2.97444245,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215268098,2.97444245,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215268298,2.97307165,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215268594,1.15115203,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215268797,2.97307606,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215268993,1.75870794,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215269196,1.14533634,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215269197,1.75870794,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215269396,1.75870794,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215269598,1.75870794,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215269802,1.15115203,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215270095,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215270297,2.97130549,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215270497,3.44540018,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215270799,2.97130549,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271001,2.97130549,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271198,4.05250017,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271497,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271498,4.05250017,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271699,4.05250017,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215271899,4.05244481,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215272097,2.23176364,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215272300,4.05221102,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215272602,4.0522081,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215272801,2.97113633,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215272999,2.97113633,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215273199,2.36409132,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215273502,2.97020814,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215273698,2.97020814,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215273900,2.97020814,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215274100,2.96997386,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215274297,2.96997386,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215274504,2.36286758,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215274702,1.75767524,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215274999,1.7576753,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215275301,1.7576753,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215275500,1.15056896,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215275699,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215276000,4.04931858,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215276202,4.0491803,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215276397,2.96852537,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215276599,4.04906573,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215276799,3.44208508,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215277108,2.36154817,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215277307,1.6875126,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215277509,2.96868093,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215277705,1.7562264,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215278007,2.36144512,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215278307,2.9684124,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215278512,2.96809432,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215278710,2.96809432,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215279014,2.96809432,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215279214,2.96837555,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215279411,1.75622403,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215279615,1.75622403,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215279816,1.75622403,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215280015,1.14925818,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215280211,1.14925818,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215280413,1.14925818,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215280617,1.14403155,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215280915,2.89873025,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215281115,2.36141809,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215281313,2.96740869,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215281615,3.4401685,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215281813,2.36044379,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215282018,2.96741042,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215282317,2.96741042,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215282513,2.96741042,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215282718,2.96741042,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215282916,2.96741042,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215283116,2.96677317,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215283316,2.96677317,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215283517,1.75623906,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215283818,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215283819,2.96673959,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215284015,1.7561932,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215284216,1.7561932,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215284414,1.7561932,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215284614,1.14926775,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215284914,1.14926775,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215285117,1.14926775,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215285320,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215285519,4.04662617,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215285718,4.04662617,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215285918,3.43995882,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215286214,2.96555343,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215286414,4.04580626,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215286619,2.96468023,650.01,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215286820,4.04621754,650.0,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215287017,2.35822598,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215287215,4.04637704,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215287416,4.04637704,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215287720,4.04639739,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215287918,4.04639739,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215288118,2.8362012,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215288315,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215288514,2.96349315,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215288717,2.96349159,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215288916,1.14777098,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215289116,1.75459309,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215289325,3.152,650.07,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215298225,3.489,650.06,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215302535,2.771,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215310443,2.967,650.04,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215358377,2.393,650.54,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215360074,1.15166848,650.46,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215360478,1.11172734,650.45,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215360975,2.877,650.26,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215361278,1.11172734,650.25,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215375389,1.15166848,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215375992,1.11172734,650.23,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215376287,1.11172734,650.22,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215376491,1.11172734,650.21,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215376688,1.11172734,650.2,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215376987,1.11172734,650.19,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215377192,1.11172734,650.18,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215377389,1.11172734,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215377692,1.11172734,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215377992,1.11172734,650.15,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215378289,6.721,650.26,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215378488,1.1084322,650.25,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215379392,1.10857339,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215379687,1.10857339,650.23,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215379892,1.10857339,650.22,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215380089,1.10857339,650.21,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215380290,1.10857339,650.2,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215380589,1.10857339,650.19,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215380789,1.10857339,650.18,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215380988,1.10857339,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215381191,1.10857339,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215381390,1.10857339,650.15,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215381593,1.10857339,650.14,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215381793,1.10857339,650.13,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215382094,1.10857339,650.12,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215382294,1.10857339,650.11,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215382592,6.721,650.26,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215382793,1.10523454,650.25,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749215386399,1.10523454,650.25,649.07,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215386594,1.10523454,650.25,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749215393398,1.10523454,650.25,649.09,4.11286578]
["bitfinex-derivatives","BNBF0:USTF0",1749215394004,1.10523454,650.25,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749215395607,1.10523454,650.25,649.11,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215395806,1.10523454,650.25,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215398804,2.877,650.26,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215399304,1.10420803,650.25,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215399906,1.2208772,650.24,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215400208,1.83182525,650.24,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215400405,3.017,650.23,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215400805,2.307,650.22,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215401109,1.83182525,650.21,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749215401311,0.61094805,650.2,649.15,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215401505,0.61094805,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215402106,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215402706,0.61053141,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215402905,0.61053056,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215403808,0.61109597,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215404207,0.61109979,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215404414,0.61110021,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215404612,0.61110137,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215405111,0.61110353,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215405615,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215405915,1.83413708,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215406115,1.222726,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215406415,1.83415594,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215406611,1.83415594,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215406814,1.83415594,650.17,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215407110,1.83644969,650.16,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215407316,0.61115682,650.15,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215407610,1.83619201,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215407810,1.83619201,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215408012,0.61115696,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215408212,1.83619201,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215408416,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215408912,0.61107579,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215409112,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215409415,0.61106384,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215410117,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215410314,0.61121036,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215410513,0.61121208,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215411214,2.307,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215411419,0.61121475,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215411717,0.61121579,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215412815,0.6112203,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215413019,0.6112516,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215413520,0.61125235,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215414019,0.6112596,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215414219,1.22621029,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215414620,0.61126027,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215414920,1.22622664,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215415119,1.22622664,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215415323,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215415621,1.22622664,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215415821,1.83748613,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215416117,0.61125985,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215416516,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215416815,1.83715437,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215417014,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215417218,0.61120852,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215417514,0.61120505,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215417914,0.61120594,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215418221,0.61120515,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215418717,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215418916,0.61120515,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215419122,0.61120518,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215420020,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215420517,0.61120521,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215420916,1.83712621,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215421118,1.83719869,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215421322,1.83719909,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215421519,3.017,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215421820,0.61123593,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215422025,1.83718487,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215422323,1.83725612,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215422518,1.83727063,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215422721,1.83681494,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215423023,1.22556003,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215423219,1.83671307,650.17,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215423523,0.61115397,650.16,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215423718,1.83670761,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215423923,1.83670724,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215424119,1.83670724,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215424320,1.83670724,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215424519,1.22555364,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215424721,1.83671357,650.17,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215424921,0.61115897,650.16,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215425119,1.22556205,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215425320,1.22556051,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215425519,1.22556057,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215425722,1.83671781,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215425919,0.61115681,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215426124,1.83671656,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215426426,1.83533917,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215426620,1.83523794,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215426819,1.83523794,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215427021,1.2241849,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215427220,1.83524876,650.17,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215427420,1.22420551,650.16,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215427625,0.2678458,650.27,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215429122,4.0479666,650.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215429322,0.26782519,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215440030,1.98234798,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215440235,1.71452326,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215440534,1.71452329,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215440735,0.60799341,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215440931,0.26782519,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215444838,3.19937002,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215445034,2.931547,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215445237,1.71427652,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215445436,1.71429217,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215445636,1.71429217,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215445841,0.60859911,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215446041,0.26782519,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215449942,3.08789325,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215450145,3.42934908,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215450339,4.03838635,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215450543,2.93286775,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215450741,2.93288794,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451041,2.9328598,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451241,2.93259982,650.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451444,0.26782519,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451445,1.10554218,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451646,1.71432366,650.04,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215451846,2.93260304,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215452146,0.60879218,650.02,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215452343,0.26782519,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215455851,2.435,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215456052,4.03362298,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215456250,3.42502219,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215456453,1.7126446,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215456651,1.7126448,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215456947,4.0336228,650.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215457154,2.92904104,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215457353,2.92904104,650.04,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215457553,2.92837961,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215457750,2.31978833,650.02,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215458054,1.10404431,650.01,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215458256,1.7126473,650.0,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215458456,1.82434726,649.99,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215458656,1.82434726,649.98,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215458855,2.92691354,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215459055,2.92691354,649.96,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215459254,2.31841302,649.95,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215459457,2.31844433,649.94,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215459659,1.10256154,649.93,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215459856,2.9271029,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460059,0.60865825,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460256,4.03146765,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460454,4.03146765,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460659,4.03146765,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460859,2.435,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215460860,4.03102824,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215461059,2.81514329,650.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215461260,2.92712296,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215461460,4.03109743,650.04,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215461757,4.03109689,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215461959,4.03109582,650.02,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215462158,4.03109582,650.01,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215462355,2.815144,650.0,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215462557,2.92614931,649.99,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215462760,2.92502064,649.98,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215462959,2.81319749,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215463162,4.02745291,649.96,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215463364,4.02764613,649.95,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215463562,4.02764613,649.94,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215463764,4.02764058,649.93,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215463962,2.31697366,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215464267,4.02769748,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215464567,4.02769841,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215464768,2.435,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215464769,2.20503195,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215464963,2.92479786,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215465265,2.92479819,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215465462,2.92479819,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215465662,2.92417581,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215465866,2.92417424,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215466168,1.10266824,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215466463,2.31498267,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215466663,0.60757944,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215466866,1.10122814,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215467164,1.0980241,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215467365,4.01915361,650.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215467567,4.01811006,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215467763,4.0181132,650.04,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215467964,3.41053284,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215468163,3.41021255,650.02,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215468463,4.01779528,650.01,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215468668,4.01779528,650.0,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215468870,1.14937875,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215468871,4.01779528,649.99,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215469071,4.01725101,649.98,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215469367,4.01590221,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215469571,4.01530355,649.96,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215469771,4.01530355,649.95,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215469967,4.01530355,649.94,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215470171,4.01530355,649.93,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215470471,4.01530355,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215470668,4.01554435,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215470868,4.01570389,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215471071,4.01570389,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215471270,2.91509752,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215471574,4.01572564,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215471776,2.91509752,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215471969,2.91509752,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215472172,2.91509752,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215472470,1.70430985,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215472673,4.01593801,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215472873,3.40971805,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215473169,3.40973828,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215473377,4.01605826,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215473573,2.19756724,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215473777,4.0151974,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215473977,2.91565012,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215474174,4.01521231,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215474373,3.40904945,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215474575,4.01546096,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215474773,2.9158299,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215474975,4.50880519,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475174,4.01550331,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475379,4.01480492,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475578,2.91585602,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475775,2.91585602,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475981,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215475982,2.91439913,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215476278,2.91441074,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215476476,2.30807672,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215476777,2.91441268,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215476976,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215476977,2.91441268,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477175,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477176,1.81638858,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477376,1.81638858,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477577,0.60658803,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477778,2.80363883,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215477975,2.80362937,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215478175,4.01105521,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215478377,4.01105521,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215478678,4.01105521,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215478879,1.70590622,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215479078,1.70590622,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215479281,2.91331034,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215479479,0.60657426,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215479679,2.91058301,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215479879,1.09659792,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215480078,1.70317274,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215480280,4.00711878,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215480484,4.00632923,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215480680,4.00632923,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215480879,2.79891882,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215481083,2.90888802,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215481279,0.60613809,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215481483,2.91024209,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215481680,1.09795199,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215481882,4.00616258,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215482081,4.00616258,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215482281,4.00616258,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215482485,4.00616258,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215482681,4.00629546,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215482882,2.91037247,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215483180,1.81242196,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215483384,1.20628381,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215483586,0.60613893,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215483783,4.00600572,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484083,4.00600572,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484284,4.00572544,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484482,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484483,3.39986017,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484788,2.30429066,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215484984,1.704412,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215485284,2.91016053,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215485488,4.00601162,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215485684,4.00601162,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215485888,1.81162024,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215486087,1.8117766,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215486286,1.81177662,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215486489,0.60602665,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215486785,4.00663496,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215487087,4.00707073,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215487285,4.00707073,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215487490,4.00707073,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215487788,4.00689885,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215487988,1.09898189,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215488186,2.91154129,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215488388,2.19494885,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215488586,4.00750438,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215488789,4.00750438,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215488988,2.90852249,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215489188,2.90852249,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215489386,1.81255559,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215489592,1.81255757,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215489793,0.60585273,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215489989,2.19660765,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215490289,4.00917225,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215490490,4.00917225,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215490690,4.00917225,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215490895,4.00906126,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215491095,4.00906126,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215491295,4.00906126,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215491491,2.19636522,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215491691,4.00877885,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215491996,3.40287909,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215492191,4.00877913,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215492394,2.90870572,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215492599,2.90870572,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215492798,1.81232067,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215492997,0.60590138,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215493192,2.91298786,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215493498,2.91298653,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215493697,3.4033769,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215493897,2.80285612,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494097,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494098,2.91419533,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494297,4.0115864,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494599,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494600,2.80456037,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215494798,2.19806302,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215495095,4.01212585,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215495293,2.91472535,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215495492,2.91472535,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215495797,1.81406198,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215495996,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215496294,2.80625923,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215496593,2.19939036,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215496797,3.40694503,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215496998,1.10205343,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215497197,2.80626201,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215497495,4.01381788,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215497698,4.01424633,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215497898,4.01424633,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498100,4.01437654,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498295,1.70912976,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498496,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498497,1.10205343,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498699,1.20838483,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215498899,1.20838422,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215499099,0.60707646,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215499395,4.0160156,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215499598,4.01606072,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215499796,3.40899024,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215499997,2.20028145,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215500296,1.10272079,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215500494,1.7097915,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215500700,4.0157922,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215500897,4.0157922,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215501099,4.0157922,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215501297,4.0157922,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215501602,1.10272079,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215501901,1.81524856,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215502098,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215502398,4.01612698,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215502598,4.01671576,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215502798,4.01671576,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503000,4.01671576,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503199,4.01741838,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503401,4.01741552,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503602,2.31197716,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503801,1.10298991,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215503999,4.01741552,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215504205,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215504206,2.91945554,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215504405,2.91945639,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215504603,1.81646648,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215504904,0.6073189,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215505199,2.91976399,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215505400,2.31244569,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215505604,4.01783376,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215505804,2.80960663,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215506100,4.01954453,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215506300,4.01954453,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215506505,2.92109258,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215506700,2.92046448,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215506901,1.71115146,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215507100,1.71115152,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215507299,1.71115152,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215507500,0.60774739,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215507700,2.20311143,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215507903,1.10411078,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215508104,2.91618658,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215508402,2.81081011,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215508604,4.02028358,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215508805,2.31358788,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215509004,2.92141882,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215509200,2.92141882,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215509404,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215509603,2.92135976,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215509807,1.71242511,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215510000,2.92268572,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215510301,1.71243587,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215510502,1.71244637,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215510803,1.71245353,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215511002,0.60818091,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215511206,2.92338472,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215511401,2.92338472,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215511605,2.92332284,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215511802,1.71288325,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215512005,1.10458628,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215512207,0.60826663,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215512407,2.92349062,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215512605,1.71310762,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215512806,1.71310762,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215513005,0.60826706,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215513205,1.71282795,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215513409,0.60764285,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215513609,1.1051851,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215513809,0.60764369,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215514906,0.60685556,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215515204,0.60737762,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215515608,0.60738139,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215515808,1.1051851,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215516003,0.60737741,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215516205,0.60758213,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215516804,1.1051851,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215517009,0.60758964,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215517710,0.60773536,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215518210,1.1051851,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215518409,0.60772947,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215518806,1.1051851,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215519006,0.60832569,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215519711,0.60848235,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215520007,0.60848121,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215520311,0.60843022,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215520611,0.60843061,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215520810,0.60845016,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215521311,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215536024,0.60806714,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215536223,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215540430,0.60816607,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215540829,0.60808495,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215541126,0.6080852,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215541326,0.60808833,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215541531,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215541730,0.60808871,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215541930,0.60808633,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215542630,0.60924427,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215542932,0.60924533,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215543133,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215543334,0.60924533,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215543633,0.60928576,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215544332,0.60931856,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215544530,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215544728,0.60931908,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215545529,0.60931831,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215545933,0.60936177,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215546834,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215547034,0.60936255,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215547736,0.60942092,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215548035,0.60942287,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215548231,0.60942077,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215548737,0.60946538,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215549637,1.09964748,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215549835,0.60946453,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215550137,0.60946486,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215550936,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215551134,0.60891388,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215551334,0.60891467,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215551537,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215551834,0.60891543,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215552837,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215553541,0.60896988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215553741,0.60896884,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215553942,0.60897067,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215556538,0.60945416,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215556738,0.60945466,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215557137,0.60945456,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215557842,0.60949538,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215558043,0.60949539,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215558544,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215558740,0.60949472,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215559140,0.60949625,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215559740,0.60966789,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215559941,0.60966894,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215560144,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215560342,0.60967008,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215560742,0.60970837,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215561343,0.60965381,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215561546,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215561846,0.60965574,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215562043,0.60965272,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215562246,0.60965418,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215563148,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215563543,0.6096546,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215563745,0.60965381,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215564849,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215565049,0.60993258,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215566555,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215566753,0.60987889,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215566948,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215567150,1.71795877,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215567349,0.60987889,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215567753,0.61013894,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215568249,1.10807988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215568747,0.61013894,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215568951,1.10807988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215569252,0.61013919,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215570155,0.61013891,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215570651,1.10807988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215570851,0.61013987,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215571149,0.61034256,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215572052,1.10807988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215572254,0.61033981,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215572450,1.10807988,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215572654,0.61034232,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215573254,2.93841835,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215573452,1.7184222,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215573755,0.61044127,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215573956,2.93955025,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215574256,1.10911856,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215574552,1.71955828,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215574751,0.61043972,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215575052,2.93963406,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215575254,2.93963406,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215575450,1.10920302,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215575651,0.61054393,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215575852,2.32881647,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215576050,1.10861635,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215576257,1.71915989,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215576558,1.10861635,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215576853,0.61055995,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215577054,2.93963845,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215577258,2.93964211,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215577455,1.71924523,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215577658,1.71938871,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215577854,1.71938871,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215578059,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215578259,2.94045682,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215578458,2.94045682,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215578754,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215578755,1.7197755,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215579058,1.7197755,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215579252,0.61070299,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215579458,1.83137921,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215579655,1.71977374,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215579859,0.61070123,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215580159,1.71978326,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215580359,3.187,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215596976,6.389,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215597273,2.93719328,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215597473,2.32764226,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215597673,2.93713552,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215597879,2.93764231,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215598178,2.93764231,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215598379,6.389,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215598579,1.10837754,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215598778,1.82951762,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215598981,1.71792415,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215599281,1.82967367,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215599482,1.71796489,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215599681,0.60958735,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215599881,0.60958765,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215600178,1.71795636,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215600382,1.82967335,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215600580,1.71795636,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215600778,1.83034837,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215600982,1.10836871,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215601380,0.61026409,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215601582,1.10836871,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215601785,0.61026459,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215602789,0.61041579,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215602990,0.61041585,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215603190,0.61041389,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215604391,1.10836871,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215604790,0.61037639,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215605088,1.10836871,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215605286,0.61038024,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215605691,2.9391739,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215605892,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215605893,1.71874895,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215606189,1.10836871,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215606392,0.61034698,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215606590,1.71896155,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215606790,0.61034701,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607090,1.83081063,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607291,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607292,1.71896158,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607496,1.71897386,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607694,1.71897386,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607896,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215607897,0.61035929,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215608196,1.10873761,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215608497,2.32818407,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215608694,4.04748946,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215608895,4.04745437,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215609098,4.04739781,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215609294,4.04739781,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215609498,4.04739781,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215609794,3.43655367,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610098,2.32969272,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610295,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610296,4.04689781,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610499,1.10873761,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610798,2.93987696,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215610998,2.93987696,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215611200,1.71902218,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215611399,2.93987696,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215611598,1.71902218,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215611801,1.71901356,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612002,1.71901332,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612196,1.71901345,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612500,1.71901346,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612697,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612698,0.61027585,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215612897,4.04600585,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613098,1.71880748,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613298,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613299,2.82545152,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613497,1.71880748,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613698,1.10859964,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215613902,4.04590522,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215614200,2.93920104,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215614505,2.93920328,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215614803,2.93914995,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615003,2.93914995,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615204,2.93914995,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615402,1.71869398,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615600,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615601,1.71869398,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215615804,1.10859964,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215616005,1.71869398,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215616201,0.61009434,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215616405,4.04534788,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215616606,2.82491234,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215616802,1.71847093,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617001,2.93897056,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617302,2.2148165,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617503,2.82481839,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617703,2.93878783,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617904,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215617905,2.93878783,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215618205,2.93878817,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215618401,2.32878632,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215618601,1.71809441,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215618804,2.9385074,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215619004,2.32882018,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215619207,1.71808494,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215619503,0.60967775,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215619703,4.0448137,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215619905,4.0448137,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215620204,4.04488586,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215620401,4.04532751,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215620602,1.71807487,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215620803,2.93835648,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215621007,2.93835648,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215621303,2.93835523,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215621506,2.93835523,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215621703,2.93835523,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622004,2.93782915,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622208,1.10841809,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622506,0.60974169,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622705,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622706,1.71814464,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215622909,1.82956176,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215623110,2.93795972,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215623407,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215623408,2.93767119,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215623706,2.93762673,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215623911,0.60967072,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215624210,2.93746245,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215624410,1.71809905,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215624610,1.71809905,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215624810,0.60959719,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215625111,2.93712891,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215625411,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215658145,0.6084094,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215658344,0.60844797,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215658844,2.93090017,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659043,1.22319512,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659244,2.93085061,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659447,2.93085061,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659644,2.93053168,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659844,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215659845,2.93053242,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215660048,2.762,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215660049,2.93053526,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215660348,2.93055606,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215660549,1.8312878,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215660745,1.8312878,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215661049,1.83123794,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215661348,0.60828893,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215661545,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215662847,4.30440093,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663045,4.03572507,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663249,3.42743621,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663445,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663446,2.20498141,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663649,4.03552588,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215663948,4.03552588,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664146,4.03552588,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664346,4.03552588,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664550,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664551,4.03489867,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664747,4.03489867,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215664949,4.03487789,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215665250,4.03487789,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215665450,4.03487789,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215665651,4.03453021,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215665852,4.03430459,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215666150,2.92903381,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215666347,2.92903381,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215666547,2.92903481,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215666848,1.70695358,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215667052,1.22179414,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215667247,1.82966515,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215667451,1.82966515,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215667651,1.82966515,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215667848,0.60787101,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215668052,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215669148,4.29771109,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215669453,2.80921312,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215669650,4.02976374,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215669953,4.02976374,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215670148,1.09770697,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215670354,4.02748433,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215670652,3.41962239,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215670849,4.02749256,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215671053,4.02749256,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215671249,4.02749256,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215671448,2.92616299,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215671650,4.0271503,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215671849,4.0271503,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215672149,4.0271503,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215672351,2.19869428,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215672548,4.02762667,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215672754,4.02762667,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215672952,2.92663936,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215673151,2.92663936,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215673349,1.82893239,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215673551,1.82893239,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215673853,1.82893239,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215674051,0.60770934,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215674250,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215675251,1.14806143,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215675453,2.92711947,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215675652,1.14806143,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215675953,2.92665001,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215676256,4.02310829,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215676551,2.92206963,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215676752,4.02130015,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215676956,4.02130015,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215677156,4.02130015,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215677353,4.02130015,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215677554,4.02130015,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215677758,4.02130015,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215678058,4.0206905,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215678358,1.7037431,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215678558,2.1952575,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215678755,1.70355351,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215679056,4.01921816,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215679252,4.01921798,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215679456,4.01921798,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215679655,4.01921798,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215679857,4.0180651,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680054,4.0180651,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680255,2.80120449,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680554,2.91965336,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680760,4.01729917,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680954,1.14806143,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215680955,4.01729917,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215681158,4.01729917,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215681357,4.01729917,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215681559,4.01657475,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215681755,4.016227,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215681955,2.80034738,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215682160,4.01560358,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215682360,1.21556263,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215682556,1.8218481,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215682761,1.8218481,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215682962,0.60628547,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215683160,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215683360,4.28073323,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215683562,4.0127963,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215683761,2.79818529,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215683971,4.01278781,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215684260,4.01246134,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215684465,4.01245771,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215684762,4.01245771,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215684961,4.01245771,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215685262,4.01171704,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215685465,2.79743291,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215685665,2.79743403,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215685867,4.01171816,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215686160,4.01171816,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215686464,4.01171816,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215686661,4.01171816,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215686860,4.01171816,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215687064,4.01171816,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215687265,4.01171816,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215687461,3.40530352,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215687664,4.01114209,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215687867,4.01114209,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215688063,4.01114209,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215688266,4.01114209,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215688463,4.01118754,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215688664,4.01116151,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215688967,2.79699486,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215689164,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215689165,4.01116162,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215689363,4.01115788,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215689567,4.01115788,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215689769,4.01115788,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215690069,4.01115788,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215690366,2.19091533,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215690669,2.30894611,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215690869,4.01075009,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215691169,4.01075009,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215691471,2.91585238,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215691669,1.82011384,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215691869,1.82011384,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215692069,1.82012745,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215692365,1.21405439,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215692669,1.14806143,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215692670,1.21405439,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215692969,0.60607049,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215693168,2.91599812,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215693468,4.01003491,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215693669,4.01003491,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215693866,2.30819799,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215694066,4.00906608,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215694270,4.00906608,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215694571,4.00900666,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215694769,4.00888774,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215694969,4.00888774,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215695167,4.00888774,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215695371,2.91483596,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215695571,2.9146722,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215695767,1.21406187,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215696067,1.81989377,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215696271,1.81989377,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215696466,0.6058319,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215696668,2.08661336,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215696866,4.00755013,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215697067,4.00761715,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215697266,3.40208305,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215697473,2.30679098,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215697671,4.00684092,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215697867,4.00684092,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215698067,4.00684092,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215698271,4.00717662,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215698472,4.00717627,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215698673,2.1891792,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215698869,2.79405198,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215699069,4.00717412,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215699271,4.00683304,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215699469,4.00683304,649.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215699668,4.00742212,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215699873,4.00742212,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215700068,1.818584,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215700368,0.60499247,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215700570,0.26794583,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215702076,1.09334565,649.95,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215702271,4.00873155,649.94,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215702575,0.26805934,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215706478,3.18568076,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215706678,2.91762142,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215706975,0.26805934,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215713282,1.97072312,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215713584,0.60813801,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215713779,0.26805934,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215717082,2.168,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215717286,4.02490817,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215717584,4.02569675,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215717782,4.02731504,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215717984,4.02731504,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215718182,3.41800653,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215718383,4.02838938,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215718582,4.02838938,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215718786,4.0283871,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215718984,4.02797209,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215719289,4.0279696,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215719588,4.02794847,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215719788,4.02794847,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215719984,3.41863539,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215720184,1.70666949,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215720385,1.09733977,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215720589,4.02809709,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215720788,4.02809709,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215720987,4.02796398,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215721187,4.0274942,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215721490,1.70670921,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215721690,2.92683942,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215721987,2.92662219,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215722188,2.92662219,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215722386,2.92662219,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215722587,2.92662219,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215722786,2.92662219,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215722987,2.92662219,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215723187,1.70649328,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215723391,1.14888156,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215723590,1.82933924,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215723788,1.70833798,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215723988,2.92890577,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215724289,4.02825892,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215724492,4.0280849,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215724693,2.80790451,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215724889,2.80790451,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215725092,4.02802033,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215725292,4.02802033,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215725490,2.19891968,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215725795,4.02766988,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215725996,4.02751256,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215726192,4.02751256,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215726396,2.92627359,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215726591,1.70808327,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215726797,1.7080833,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215727097,2.92627367,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215727299,2.92627367,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215727597,2.92627367,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215727798,2.92612465,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215727997,2.92612465,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215728198,1.70793185,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215728494,0.6085787,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215728694,2.92520869,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215728892,4.02387239,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215729092,4.02387239,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215729294,4.02387239,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215729494,4.02380934,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215729694,4.02376347,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215729895,4.02376347,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215730097,4.02375664,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215730295,4.02375664,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215730598,4.02384175,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215730894,4.0238417,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215731097,4.0238417,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215731297,1.70708231,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215731492,1.70708231,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215731696,1.0986637,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215731895,1.0986637,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215732097,2.92430248,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215732296,2.92430248,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215732496,2.92430248,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215732695,2.92430248,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215732897,1.0986637,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215733097,1.70705761,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215733394,2.168,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215733597,2.31575219,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215733801,4.02293085,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215734000,4.02293085,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215734303,4.02293085,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215734599,4.02293085,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215734801,4.02300874,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215734999,2.92414138,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215735199,2.19753523,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215735400,4.02302549,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215735599,4.02302549,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215735798,4.02302549,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215736099,2.168,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215736100,4.02302549,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215736303,4.02302549,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215736505,4.02301525,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215736698,2.31597657,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215737003,2.92441613,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215737298,2.92441613,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215737500,2.92441613,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215737800,2.92441613,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215738103,2.92441613,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215738303,2.92435937,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215738599,2.92435937,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215738802,1.70705657,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215738999,1.70705657,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215739202,0.60840923,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215739404,0.26805934,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215739603,4.29081899,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215739805,1.09840346,649.75,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740001,0.26805934,649.76,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740002,4.02246284,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740205,4.02246284,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740402,4.02246284,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740703,4.02246284,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215740909,4.02246284,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215741106,4.02246284,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215741308,4.02246284,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215741506,4.02246284,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215741809,4.02236972,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215742002,4.02236972,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215742208,4.02177877,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215742405,4.02177877,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215742704,4.02177877,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215742908,2.92335145,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215743107,2.92335145,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215743308,2.92335438,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215743507,1.70670756,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215743705,2.92335574,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215743905,2.92335574,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215744208,2.92335574,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215744407,2.92335574,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215744607,2.92329015,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215744807,2.92333109,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215745009,2.92333109,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215745208,2.92340759,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215745409,2.92340759,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215745606,2.92342499,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215745808,2.92342499,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746009,1.14888156,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746010,1.09840346,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746206,1.14888156,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746405,4.02023811,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746706,4.02024239,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215746910,4.02024239,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215747110,4.02024239,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215747311,4.01961884,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215747610,4.01961884,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215747808,4.01961884,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215748007,4.01948322,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215748208,4.01944163,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215748510,2.92181323,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215748707,4.01944028,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215748911,4.01944028,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215749107,4.01944028,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215749312,2.92181323,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215749511,2.92172377,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215749706,1.09794319,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215749907,2.31363203,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215750110,2.9215788,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215750310,1.09794319,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215750513,2.92487152,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215750814,2.92487152,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215751011,2.31692753,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215751310,1.21898434,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215751914,0.60779098,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215752112,2.31607815,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215752313,2.92386834,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215752511,4.02102936,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215752713,4.02102936,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215752916,3.41318219,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215753112,3.41235516,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215753314,4.02002875,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215753513,4.02002875,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215753719,4.02002875,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215754014,4.02002875,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215754218,4.01997325,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215754418,1.70486453,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215754613,2.9229145,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215754814,2.92282204,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755019,1.09719024,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755214,2.92280977,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755418,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755419,1.7048221,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755715,0.60763186,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215755916,1.09699874,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215756115,1.82584202,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215756315,2.92277966,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215756517,4.01982485,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215756816,4.019793,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215757016,4.019793,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215757217,2.92275807,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215757516,2.92275807,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215757721,2.92329087,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215757922,2.92325164,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215758123,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215758124,2.31553587,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215758421,2.92325164,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215758618,1.70471451,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215758822,0.60771577,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215759017,4.02099133,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215759222,4.02099133,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215759423,4.02142647,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215759722,4.02142661,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215759917,2.92386979,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215760122,2.92386979,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215760417,2.92386277,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215760618,2.92386277,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215760820,2.31605074,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761019,2.92407293,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761222,2.92405652,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761420,1.70540283,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761620,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761621,1.09760857,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215761818,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762017,2.31649358,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762224,4.02226761,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762426,4.02226761,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762625,2.92459136,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762825,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215762826,2.92459136,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215763125,2.31649358,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215763326,1.70578747,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215763527,2.92588048,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215763726,2.92588048,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215764021,2.92606381,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215764227,1.22047965,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215764422,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215764727,2.92678111,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215764928,2.92678111,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215765226,4.0250228,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215765427,4.0250228,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215765625,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215765626,2.92678111,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215765922,2.3188357,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215766223,2.92716236,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215766522,2.92765448,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215766723,2.92765672,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215766923,2.92765672,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215767130,2.92769724,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215767425,2.92769724,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215767729,2.92744672,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215767930,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215767931,4.02621364,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215768129,1.09804664,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215768429,2.92754672,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215768629,2.92754672,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215768830,2.92754672,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215769026,2.92756277,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215769228,2.92757072,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215769429,2.92757072,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215769728,2.92810199,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215769926,2.92810199,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215770125,1.09804664,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215770426,0.60880383,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215770628,3.41887559,649.71,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215770829,4.02767942,649.7,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215771129,4.02767942,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215771329,4.02767942,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215771526,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215771527,4.02767942,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215771829,4.02767942,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215772026,1.70833019,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215772330,2.92945722,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215772530,4.02827705,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215772726,4.02827705,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215772930,4.02827705,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215773229,4.02827705,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215773430,4.02827705,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215773726,4.02827705,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215773930,2.253,649.72,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215773931,3.41899371,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215774125,1.09929679,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215774332,2.92946774,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215774631,4.02864941,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215774826,2.92946774,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215775029,2.92946774,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215775230,2.92946774,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215775530,2.32118905,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215775730,2.93051447,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215776027,2.93051447,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215776227,2.93051447,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215776430,2.93051447,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215776629,1.70893099,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215776827,2.93056956,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215777026,2.93056956,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215777232,0.6096342,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215777432,5.175605,649.69,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215777631,4.02690437,649.68,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215777928,4.02690437,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215778129,4.02690437,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215778332,4.02690437,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215778627,5.17578593,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215778828,2.93193818,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215779031,4.02720552,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215779228,4.02720552,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215779531,4.02720552,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215779730,4.02720552,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215779930,4.02720552,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215780233,2.19565984,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215780430,4.02728036,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215780631,4.02728036,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215780834,4.02728036,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215781034,4.02728036,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215781330,2.93212162,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215781536,2.93212162,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215781735,2.93212162,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215781936,2.93212162,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215782130,2.93212162,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215782333,2.93221204,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215782632,2.9321849,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215782835,2.9321849,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215783033,2.9321849,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215783233,1.22208776,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215783432,0.60969106,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215783633,2.92729611,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215783836,4.02751002,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784032,4.02751002,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784234,1.14888156,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784235,4.02751002,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784434,4.02498243,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784733,4.02500122,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215784933,4.02500122,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215785135,4.02500122,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215785339,4.02498556,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215785634,4.02490412,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215785934,4.02490412,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215786135,2.93195615,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215786334,1.10021391,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215786540,2.93141696,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215786739,2.32229328,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215786936,2.93141237,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215787136,2.9314036,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215787335,2.9314036,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215787541,2.93153629,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215787836,1.709333,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215788034,1.83129986,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215788237,1.14888156,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215788440,2.9243812,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215788638,2.93167439,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215788842,4.02471764,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215789038,4.01943728,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215789337,4.01944261,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215789544,4.01975732,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215789844,4.01975732,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215790041,4.01965657,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215790242,4.01965657,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215790441,4.01965657,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215790742,2.93197837,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215791044,2.93188382,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215791242,2.93188382,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215791442,2.93188382,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215791642,2.93188382,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215791842,2.93188382,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215792045,2.93188382,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215792246,2.93188382,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215792547,2.93190341,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215792747,1.709442,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215792942,1.2222445,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215793147,0.60910769,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215793345,2.91901411,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215793543,4.019717,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215793749,4.019717,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215794050,4.01709266,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215794350,4.01709266,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215794547,4.01705475,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215794745,4.0170205,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215794945,4.0170205,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215795146,4.0170205,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215795349,4.0170205,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215795644,4.01710841,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215795848,4.01710841,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215796047,2.93214543,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215796345,1.7098297,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215796546,2.93214543,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215796751,2.93214543,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215796950,2.93214543,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215797149,2.93214543,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215797447,2.93214543,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215797647,2.93214543,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215797848,2.9321467,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215798049,2.9321467,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215798252,0.60912808,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215798447,2.91616559,649.67,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215798752,4.0175121,649.66,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215798951,4.0175121,649.65,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215799151,4.0175121,649.64,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215799351,4.0175121,649.63,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215799548,4.0175121,649.62,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215799851,4.01556203,649.61,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215800149,4.01517436,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215800353,4.01536809,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215800554,4.01536609,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215800751,4.01536609,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215801054,4.01536581,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215801251,4.01536581,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215801554,4.01536789,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215801750,2.79337066,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215801955,2.32296705,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215802155,1.10132791,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215802455,2.93197552,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215802651,2.93197552,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215802954,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215802955,2.93197552,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803153,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803154,2.93197552,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803350,2.93197552,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803551,2.93200229,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803752,2.32284366,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215803955,2.93192901,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215804159,2.93192901,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215804353,2.93192901,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215804555,2.93192901,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215804753,1.71041327,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215804956,0.60908536,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215805156,4.01136574,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215805356,3.40245366,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215805653,3.40244435,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215805853,2.32213829,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215806058,4.01145405,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215806259,4.01145405,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215806559,4.01145405,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215806856,4.01076103,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807055,3.40180398,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807259,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807260,2.93038805,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807454,2.93038811,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807657,2.93038811,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215807855,2.93038811,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215808157,2.93038811,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215808458,1.70961864,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215808656,1.70961864,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215808856,2.93036883,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215809161,2.93050676,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215809359,2.9305063,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215809555,2.9305063,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215809860,1.70966244,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215810055,1.70966244,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215810256,0.60900092,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215810455,4.01061046,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215810656,4.010609,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215810857,1.1022009,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215811161,4.01060807,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215811361,4.0105717,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215811561,4.0105717,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215811758,4.0105717,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215812058,1.71136481,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215812259,3.40239714,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215812462,4.01162542,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215812658,2.93308361,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215812962,1.71142408,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215813261,2.93308072,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215813456,2.93308072,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215813657,2.93308072,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215813857,2.93308072,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215814061,2.93308072,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215814259,1.71142408,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215814460,2.32386225,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215814659,2.93308544,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215814858,2.93310056,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215815057,0.60922836,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215815258,4.01255388,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215815458,4.01254423,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215815761,4.01254423,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215815961,4.01254423,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215816259,4.01004438,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215816460,4.01004392,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215816656,4.01004408,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215816860,2.78835055,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215817056,4.01004229,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215817258,2.93353969,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215817458,2.93353969,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215817757,1.10262534,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215817959,1.71184785,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215818160,2.93355914,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215818357,2.93355914,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215818664,2.93355914,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215818862,2.93355914,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215819162,2.93355914,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215819363,2.93367701,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215819562,2.93367701,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215819763,2.93367701,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215820062,1.71192608,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215820261,0.60930074,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215820457,4.01117051,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215820761,4.01111778,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215820959,4.01111778,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215821159,4.0098587,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215821359,4.0098495,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215821659,4.00984731,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215821859,4.00984731,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215822062,2.93470904,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215822264,2.93470904,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215822464,2.93470904,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215822664,2.93470904,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215822861,2.93473393,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215823061,2.93473243,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215823262,1.71297585,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215823464,2.93473164,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215823765,2.93473164,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215823962,2.93473164,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215824160,2.93473164,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215824362,2.93473164,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215824566,1.71297585,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215824760,0.60930184,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215824961,2.78902897,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825162,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825163,4.01111802,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825363,4.01111802,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825563,4.01111802,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825765,4.01111802,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215825960,4.01111802,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215826262,4.01069169,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215826461,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215826462,2.9352808,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215826662,2.9352546,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215826861,2.32626847,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215827066,2.93585678,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215827361,2.93585678,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215827566,1.10418638,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215827761,2.32627052,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215827962,2.9358539,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215828166,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215828167,2.9358539,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215828363,2.93554607,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215828567,2.93554564,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215828868,1.71376947,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829067,2.93554812,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829262,2.521,649.6,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829263,1.71376824,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829463,1.71341523,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829670,0.60958186,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215829966,4.00537814,649.59,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215830269,4.00537814,649.58,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215830465,4.0052906,649.57,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215830664,4.0052906,649.56,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215830865,4.00528354,649.55,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215831169,4.00528354,649.54,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215831470,4.00508099,649.53,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215831667,4.00507771,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215831869,1.10383438,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215832166,1.7132077,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215832371,2.93846724,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215832570,2.93846727,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215832767,2.32909313,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215832968,2.93846727,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215833167,2.93846727,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215833368,2.93846727,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215833566,2.9373078,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215833770,2.9373078,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215833965,1.71320532,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215834170,2.93731009,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215834369,2.93731009,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215834667,0.60937094,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215834868,2.9366576,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835071,2.9366576,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835272,2.3272866,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835569,2.93670982,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835768,2.93670986,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835969,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215835970,2.93665713,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215836174,2.93665713,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215836474,2.93666613,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215836773,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215836774,2.93666613,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215836971,2.32728664,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215837172,2.93731195,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215837372,2.93731226,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215837570,2.93731195,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215837769,2.93731195,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215838073,1.71255928,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215838272,1.71255928,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215838473,0.6093765,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215838670,4.00546251,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215838870,4.00546251,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215839071,2.93774938,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215839271,2.93774936,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215839473,2.93774936,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215839671,2.93774936,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215839871,2.93774936,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840074,2.93774964,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840274,2.93774964,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840471,2.93779858,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840772,1.10351661,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840975,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215840976,2.93778868,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215841173,2.32835768,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215841375,2.93795363,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215841572,1.71311256,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215841872,1.10351661,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215842172,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215842373,1.10361997,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215842577,0.60959274,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215842774,4.0063752,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215843075,2.93829053,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215843275,2.93829053,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215843578,2.93830411,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215843878,2.93830411,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215844074,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215844075,2.93830411,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215844374,2.93957167,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215844579,2.93957348,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215844778,2.93957348,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845079,2.93957348,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845275,2.93957348,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845480,2.93957348,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845681,2.94003799,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845881,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215845882,0.60964647,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215846175,2.9406153,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215846383,2.9406153,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215846575,1.10421472,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215846776,1.10421472,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215847082,2.94067097,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215847378,2.94067097,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215847578,2.94067097,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215847781,2.94067097,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215847980,2.94067097,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215848176,2.94067097,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215848381,2.94067223,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215848582,2.9410358,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215848782,2.9410358,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215848977,2.9410358,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215849282,2.9410469,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215849482,2.9410469,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215849679,2.9410469,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215849983,2.9410469,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850182,2.94112626,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850479,2.94112626,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850679,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850680,2.94112626,649.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850881,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215850882,1.7138853,649.3,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215851081,0.60967058,649.29,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215851286,4.00845567,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215851484,4.00845567,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215851683,4.00804649,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215851989,4.00804762,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215852188,4.00805054,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215852387,4.00805054,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215852585,4.00805054,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215852885,2.94057599,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215853086,2.94057599,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215853286,2.94057599,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215853488,1.71406772,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215853687,2.93967387,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215853887,2.93967387,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215854088,2.93967387,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215854289,2.93967387,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215854489,2.93953963,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215854688,2.93953963,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215854886,2.93953963,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215855089,2.93953474,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215855385,2.93953474,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215855587,1.71392859,649.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215855788,1.71392859,649.3,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215855987,0.60940503,649.29,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856192,4.00805531,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856389,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856390,4.00770519,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856593,4.00770519,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856793,4.00757997,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215856990,4.00740154,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215857293,4.00740154,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215857487,4.00740154,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215857689,2.94019836,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215857987,2.94019763,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215858196,2.94019763,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215858392,2.94019516,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215858593,2.94012733,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215858792,2.94012733,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215859088,2.94012733,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215859292,2.94012733,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215859494,2.93995131,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215859687,2.33074889,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215859893,2.93995003,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860094,2.93994856,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860294,1.71345534,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860495,0.60919967,649.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860692,4.00577257,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860991,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215860992,4.0057144,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215861191,4.00571463,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215861391,4.00571709,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215861691,2.93939181,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215861895,2.93939181,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215862096,2.93885521,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215862395,2.93885521,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215862695,2.93885115,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215862992,2.93885115,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215863194,2.32973619,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215863394,2.93887173,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215863589,2.93887173,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215863793,2.93887173,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215864094,2.93887173,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215864292,2.93887173,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215864491,2.93887173,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215864691,2.93887173,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215864992,2.93887173,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215865191,0.60913554,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215865393,4.00009989,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215865594,4.00009963,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215865896,4.0001198,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215866099,2.93638983,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215866296,2.93615548,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215866491,2.93615548,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215866693,2.93615548,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215866896,2.93615548,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215867093,2.93611401,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215867292,2.93611401,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215867497,2.93609342,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215867697,2.93609342,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215867895,2.32708015,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215868198,2.9361003,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215868397,2.9361003,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215868595,2.9361003,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215868897,2.9361003,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215869094,2.93610101,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215869295,0.60899005,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215869600,1.71128858,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215869896,1.67194498,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215870098,2.93604946,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215870297,2.93604946,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215870593,2.93604946,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215870795,1.10230222,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871000,2.93624312,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871196,2.32712591,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871394,2.93624295,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871594,2.93624607,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871796,2.93624607,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215871996,2.93624607,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215872194,2.93624607,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215872399,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215872400,2.93678642,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215872697,2.93678642,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215872900,1.10230222,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215873196,2.93707781,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215873395,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215873396,1.83477559,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215873601,2.93650377,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215873801,0.60940951,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874000,3.99906846,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874202,3.99906846,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874400,3.99906812,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874598,3.99727254,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874800,3.99727254,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215874998,1.10170241,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215875203,2.93640641,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215875405,2.93640641,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215875704,2.93640641,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215875904,2.93640641,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215876105,2.93640641,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215876406,1.10170241,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215876603,2.32670249,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215876903,1.10170241,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215877102,2.93586521,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215877301,2.93586521,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215877506,2.93586521,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215877802,1.10170241,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215878106,2.93390954,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215878307,2.32481743,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215878503,2.305,649.52,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215878504,2.93394481,649.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215878704,0.60912738,649.3,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215879006,3.99207676,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215879302,3.99207676,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215879503,3.99197598,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215879706,1.10131108,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215879903,2.93336366,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215880106,2.7690708,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215880304,3.99204751,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215880505,2.93320624,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215880804,2.93320624,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215881009,2.93320624,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215881209,2.32428779,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215881405,2.93318716,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215881709,1.71021073,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215882010,1.71005287,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215882209,2.93299167,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215882509,2.93299167,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215882709,2.93300591,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215882909,2.93300591,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215883107,1.71006711,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215883303,0.60891005,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215883505,3.38093947,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215883709,2.76740845,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215883910,2.76740857,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215884110,3.98984786,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215884311,2.93272793,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215884511,2.93272793,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215884707,2.93272793,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215884912,2.9327832,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215885112,1.71036772,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215888718,2.93230587,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215889014,2.93230587,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215889217,2.93230587,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215889513,2.93230587,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215889717,2.93230587,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215889917,2.93230587,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215890118,1.10111627,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215890417,2.9324013,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215890613,1.71018177,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215890914,2.3233358,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215891119,2.9324013,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215891318,2.9324013,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215891514,2.9324013,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215891715,2.93238875,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215891917,1.10111627,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215892217,0.60905301,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215892420,2.93287252,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215892617,2.93287252,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215892814,3.99052674,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215893021,3.99052674,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215893223,2.93287252,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215893417,2.93287252,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215893622,2.32380593,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215893817,2.93287252,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215894020,2.93287252,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215894220,2.32380593,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215894419,2.32380593,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215894621,2.93292384,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215894916,2.93292384,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215895120,2.93305564,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215895420,2.93307018,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215895621,1.10167521,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215895917,2.93312288,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215896222,2.93312288,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215896420,2.93312288,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215896722,0.60918503,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215896922,3.98963464,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215897222,3.98970317,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215897418,2.93367535,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215897622,3.98969256,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215897919,2.93366886,649.47,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215898123,2.93366886,649.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215898318,2.93371875,649.45,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215898520,1.71056099,649.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215898723,2.93381884,649.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215899022,2.93381884,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215899321,2.93381884,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215899521,2.93381884,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215899725,2.93381884,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215899923,2.93401562,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215900124,2.93401562,649.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215900421,1.10123825,649.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215900622,2.93401867,649.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215900824,2.93401867,649.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215901122,2.93424659,649.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215901423,2.93424659,649.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215901622,1.83300834,649.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215901920,0.60939881,649.3,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215902125,3.99499825,649.51,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215902325,3.99499825,649.5,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215902521,3.99499825,649.49,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215902725,3.99499825,649.48,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215903027,0.26815849,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215904121,2.59464254,649.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215904327,2.93599677,649.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215904628,2.93599677,649.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215904823,2.93599677,649.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215905028,2.93599677,649.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749215905229,2.93610002,649.37,648.3,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215905526,2.93611016,649.36,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215905735,2.93639595,649.35,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215906025,2.93639327,649.34,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215906229,2.93597755,649.33,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215906429,2.93597755,649.32,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215906626,2.93597755,649.31,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215906826,2.93615205,649.3,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215907029,2.93650257,649.29,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215907229,2.93650257,649.28,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215907527,2.32686257,649.27,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215907730,2.93649945,649.26,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215907927,2.93649945,649.25,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215908130,0.60963688,649.24,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215908330,2.93083484,649.25,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215908627,1.70953102,649.24,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215908828,0.60962414,649.23,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215909028,2.93135273,649.25,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215909228,2.93135273,649.24,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215909533,2.40879174,649.23,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215909833,0.60979174,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215910530,0.60972174,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215911433,1.799,649.23,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215911729,0.60977937,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749215912934,0.60977937,649.22,648.37,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215913232,0.60974162,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215913434,0.60974185,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215913636,0.60975327,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215913930,0.60975332,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215914834,0.60975232,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215915134,1.799,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215915633,0.60974853,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215916233,0.60965916,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215916434,1.799,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215916736,0.60965355,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215917232,1.799,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215929648,0.26815849,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215933450,2.59555567,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215933650,1.10177653,649.41,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215933945,1.22559792,649.4,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215934145,2.93738317,649.39,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215934348,2.93738317,649.38,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215934550,2.93738317,649.37,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215934846,2.93738317,649.36,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215935047,2.93732958,649.35,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215935346,2.93732958,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215935645,0.26815849,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215935646,2.93729798,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215935846,2.93729798,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215936047,2.32734441,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215936348,2.32704958,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215936546,2.32704958,649.29,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215936746,2.93683028,649.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215936947,1.83505375,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215937147,1.83504377,649.26,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215937448,0.60977072,649.25,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749215937647,0.26815849,649.42,648.4,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215937848,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215938849,3.2031051,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215939046,2.93494661,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215939351,2.93494661,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215939550,1.10102734,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215939750,2.93480433,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215939948,2.93480433,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215940151,2.93481042,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215940349,2.93483179,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215940552,2.93483179,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215940752,2.93483179,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215940953,2.32520477,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215941153,1.8338189,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215941453,0.6096423,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215941753,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215945654,3.20434855,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215945853,2.93619006,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215946051,2.9361911,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215946253,2.3264272,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215946451,2.93635385,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215946652,2.93635384,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215946856,2.32641973,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215947052,2.32642785,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215947353,2.93636994,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215947553,2.93636994,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215947853,2.93636994,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215948155,2.93901755,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215948359,2.93901858,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215948556,2.93902335,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215948756,2.93902335,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215949053,0.60992743,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215949257,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215952657,3.04875867,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215952858,2.94038782,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215953158,2.33044525,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215953357,2.94036235,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215953657,2.94036014,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215953954,2.94036014,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215954157,2.94036014,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215954456,2.94036212,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215954655,2.94036591,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215954954,2.94035934,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215955157,2.94034613,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215955354,1.10315967,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215955653,1.71307069,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215955853,1.10315967,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215956154,1.71307069,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215956357,0.60991102,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215956558,4.27471263,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215956754,2.93932937,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215956954,2.93932937,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215957258,2.93932937,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215957456,2.93932937,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215957655,2.93919883,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215957955,2.93919883,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215958160,2.93919883,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215958360,2.93919883,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215958560,2.93919883,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215958759,2.93919883,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215958960,2.93919883,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215959256,1.7128141,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215959456,1.7128141,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215959657,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215959658,1.7128141,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215959860,0.60977323,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215960061,3.20661891,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215960262,2.93846042,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215960461,1.10281463,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215960657,1.71255079,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215960863,1.7125478,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215961062,2.93841172,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215961357,2.93844495,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215961562,2.93844495,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215961763,2.93846127,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215961960,2.93846127,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215962163,2.93846127,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215962361,1.71256422,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215962561,1.71256422,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215962861,1.71256422,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215963060,0.60974959,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215963263,3.2066792,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215963461,2.93852071,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215963759,2.32877112,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215963961,2.32877112,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215964165,2.93849762,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215964364,2.93849747,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215964565,2.93849747,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215964859,2.93849747,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965065,2.93849747,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965262,2.9384836,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965465,1.71255574,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965765,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965766,1.10282127,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215965970,1.71255574,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215966163,0.60973447,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215966367,3.20952866,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215966567,2.94137017,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215966769,2.94137017,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215966968,2.94136333,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215967167,2.9414295,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215967365,2.9414229,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215967566,2.94143193,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215967769,2.9414335,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215967969,2.9414335,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215968170,1.7155356,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215968371,1.7155356,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215968569,0.60978247,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215968769,2.59692389,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215968973,2.93854489,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215969173,1.10284005,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215969371,2.93853921,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215969569,1.71258084,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215969770,1.71258084,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215969971,1.71258196,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215970170,0.60974191,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215970473,2.59691396,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215970775,2.93841019,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215970972,2.32874643,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215971271,2.93841081,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215971476,1.71298108,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215971773,1.71298108,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215971973,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215972275,3.2071901,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215972476,2.93896792,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215972672,2.93896792,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215972874,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215972875,1.71301097,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215973075,1.71301097,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215973373,0.6097601,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215973673,3.20783295,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215973872,2.93967446,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215974074,2.93967446,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215974275,1.7132854,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215974473,1.7132854,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215974673,0.6097601,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215974873,3.2077954,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215975078,2.32987681,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215975274,2.93958965,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215975476,1.71330192,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215975677,0.60971284,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215975874,2.59792442,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215976078,2.93956624,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215976276,2.93956624,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215976479,0.60978635,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215976677,3.20747481,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215976881,2.93931632,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215977081,2.93931632,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215977278,0.60978635,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215977483,1.98142863,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215977779,1.83572821,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215977977,1.71325084,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215978181,0.60976705,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215978582,3.2070578,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215978881,0.60971609,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215979078,0.87787464,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215980784,0.8787998,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215980981,0.87874632,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215981383,0.87871891,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215982385,0.87858009,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215982586,0.87855281,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215984086,0.87843611,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215984488,0.87856443,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215984985,0.87856364,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215985588,0.26815849,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749215991495,0.26815849,649.42,648.46,3.8047421]
["bitfinex-derivatives","BNBF0:USTF0",1749215991694,0.26815849,649.42,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749215994297,0.26815849,649.42,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749215994495,0.26815849,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749215995595,0.26815849,649.42,648.58,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749215995796,0.26815849,649.42,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749215995995,0.26815849,649.42,648.6,4.13118595]
["bitfinex-derivatives","BNBF0:USTF0",1749215996291,0.26815849,649.42,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216002200,2.064,649.43,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216002397,0.26811304,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216007899,1.98516439,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216008199,0.61125867,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216008403,0.26811304,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216009405,1.98514661,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216009604,0.61130105,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216009808,0.26811304,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216011005,1.98438515,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216011209,2.9430421,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216011405,1.71627211,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216011607,0.61130025,649.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216011808,0.26811304,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216013111,1.9836183,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216013407,0.61045312,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216013611,0.26811304,649.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216014608,1.678,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216014908,2.94027821,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216015110,0.61048425,649.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216015416,2.93860183,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216015613,1.1032946,649.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216015811,0.61048701,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216016015,3.54919332,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216016209,2.93870631,649.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216016413,2.93870631,649.33,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216016615,2.93870631,649.32,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216016911,1.10333053,649.31,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216017111,2.93862998,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216017414,2.93867741,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216017612,2.93866831,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216017912,2.93866831,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216018110,4.055,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216018111,1.83533778,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216018316,0.61049424,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216018613,2.93806349,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216018912,2.93806349,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216019211,1.8353317,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216019417,0.61048902,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216019710,2.93876108,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216020011,2.93876108,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216020210,1.83498627,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216020413,1.83498627,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216020612,0.61030349,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216020811,2.32816093,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216021009,2.93846058,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216021216,0.61029658,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216021517,2.93795576,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216021713,2.93795576,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216021913,0.61029658,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216022117,2.93691954,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216022318,1.10353284,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216022618,2.9369208,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216022914,0.60980636,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216023113,2.93638153,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216023414,2.93638153,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216023617,0.60980636,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216023913,1.10354801,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216024217,1.83245123,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216024516,1.10354801,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216024517,0.60961447,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216024714,2.9356081,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216024912,2.93566229,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216025118,2.93556949,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216025318,4.055,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216025319,2.93556949,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216025619,2.93557717,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216025818,1.71293262,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216026017,1.71293262,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216026216,0.60952467,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216026418,2.93488642,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216026718,2.93488642,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216027018,1.1030749,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216027220,2.93475999,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216027413,2.32536171,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216027719,1.71247313,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216027917,0.60939823,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216028117,1.10281875,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216028320,2.32485048,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216028521,2.32485048,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216028716,2.93404345,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216028921,2.32472655,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216029117,1.10281875,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216029321,0.60919373,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216029521,2.93359532,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216029821,2.93359532,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216030022,2.93359532,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216030321,2.933472,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216030518,1.71168608,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216030717,0.6091322,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216031021,2.93322647,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216031220,2.93322647,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216031419,2.93322647,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216031620,2.93322647,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216031823,0.60907278,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216032022,1.71152097,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216032323,1.83073229,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216032523,1.71152097,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216032724,1.83073229,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216033025,1.71142562,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216033225,1.83052421,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216033421,1.10235281,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216033625,1.72404306,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216033825,2.21739982,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216034027,1.10235281,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216034321,1.10235281,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216034526,4.04809015,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216034721,4.04809015,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216035021,4.04809015,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216035221,4.04809015,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216035426,4.04648324,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216035627,2.93140917,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216035928,2.93140767,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216036126,2.93140767,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216036327,2.93140767,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216036528,2.93141752,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216036725,1.82906471,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216036925,1.82906471,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216037228,1.82906471,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216037429,1.82706917,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216037629,0.60910563,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216037826,4.04218369,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038029,5.20608517,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038030,4.04218369,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038227,4.04164703,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038427,2.82422015,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038625,4.0415114,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216038830,4.0415114,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216039031,4.03964977,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216039231,1.71113763,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216039428,4.03972617,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216039630,4.03975549,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216039830,4.03975549,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216040032,4.03975549,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216040230,4.03975549,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216040434,4.03975549,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216040634,3.43012412,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216040831,4.0384466,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216041031,4.0384466,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216041234,4.03765832,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216041532,4.03716947,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216041731,4.03716725,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216042035,4.03716725,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216042230,4.03716725,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216042432,2.93479847,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216042629,1.8240406,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216042834,2.93432174,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216043032,1.8240406,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216043233,1.8240406,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216043434,1.8240406,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216043637,1.8240406,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216043836,0.6078447,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216044036,4.03196009,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216044234,4.03196418,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216044434,4.03196418,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216044733,4.03196418,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216044935,4.03196418,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216045135,4.03196418,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216045335,2.92194373,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216045540,3.42391318,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216045737,4.03157264,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216045941,4.03157264,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216046238,4.03157264,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216046441,4.03157308,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216046641,4.03157308,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216046838,4.03157308,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216047042,4.03157308,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216047238,4.03157308,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216047439,4.03157308,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216047638,4.03169241,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216047842,4.03112514,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216048039,4.03112514,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216048339,4.03112514,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216048542,4.03112514,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216048842,1.15108517,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216048843,4.03093097,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216049041,4.03093113,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216049239,3.42352779,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216049440,2.9314491,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216049643,2.9314491,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216049843,1.82140577,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050043,1.15108517,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050044,1.82140577,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050240,1.82140577,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050443,0.60740239,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050642,0.60754632,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216050843,2.93211899,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216051042,4.03115799,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216051239,4.03115799,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216051544,4.03173772,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216051744,4.03173772,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216052041,4.03173772,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216052241,4.03182444,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216052450,2.31358562,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216052741,4.03180428,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053045,4.055,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053046,2.92130058,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053341,4.03179981,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053544,4.03179981,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053743,4.03179981,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216053943,4.03173311,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216054247,4.03183416,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216054446,4.055,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216054447,1.09899416,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216054644,3.42415391,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216054849,4.03183793,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216055150,1.09899416,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216055353,2.92120204,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216055651,1.09899416,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216056256,1.71901811,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216056552,1.70693307,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216056848,2.93411742,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216057052,2.21008521,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216057253,4.03326719,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216057554,0.60792239,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216057755,1.09978304,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216057954,1.71901612,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216058253,2.92296817,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216058454,4.0340615,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216058654,4.0340615,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216058854,4.0340615,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216059055,4.03405116,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216059356,4.03490099,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216059653,4.03542896,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216059851,4.03542896,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216060051,4.03542759,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216060252,4.03542759,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216060451,4.0354775,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216060650,4.0354775,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216060853,1.7080357,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216061051,4.03536852,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216061251,2.92385457,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216061557,4.03536531,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216061756,4.03536531,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216061957,4.03536531,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216062157,4.03536531,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216062352,4.03536531,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216062553,2.82063667,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216062755,2.92513612,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216062957,2.92513612,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216063256,2.92513612,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216063552,1.82535308,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216063757,1.82535308,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216063956,1.82535308,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216064253,1.1476461,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216064753,2.93845805,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216064956,4.04104499,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216065157,4.04104499,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216065458,4.04104499,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216065658,4.04065432,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216065860,4.04065432,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216066159,4.04129589,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216066458,4.04129472,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216066655,4.04173055,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216066859,4.04173055,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216067058,4.04173055,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216067355,4.04173055,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216067559,4.04173055,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216067859,4.04181798,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216068060,2.92883128,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216068260,1.71169947,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216068459,2.92883584,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216068659,2.92883584,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216068856,2.92883584,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216069057,1.8262489,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216069357,0.60931157,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216069556,1.72262025,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216069860,4.04399972,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216070061,4.04399972,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216070360,4.04399972,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216070557,4.04399972,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216070761,4.04399972,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216071057,4.04412187,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216071257,4.0441219,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216071456,3.43512371,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216071657,3.43512371,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216071856,4.04517952,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216072056,4.04517952,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216072257,2.93143756,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216072459,2.93143756,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216072657,2.93143756,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216072961,2.93202278,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216073161,1.71313838,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216073361,1.10348892,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216073562,2.93202049,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216073761,2.93292624,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216073961,0.60965095,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216074160,2.33245004,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216074361,4.04680052,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216074562,1.7143489,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216074867,4.0475372,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216075067,3.43757881,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216075363,4.055,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216075364,4.04753799,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216075561,4.04753799,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216075861,4.04753799,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216076063,2.2180791,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216076266,4.04727732,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216076468,2.21766391,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216076662,2.3242743,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216076862,3.43783451,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216077062,4.04804318,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216077266,4.04804318,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216077566,4.04804318,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216077862,4.04819938,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216078063,2.93464974,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216078265,2.82815219,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216078463,1.10439051,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216078762,2.93465471,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216078966,2.32443568,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216079165,2.93465471,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216079366,2.93465471,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216079562,2.93465471,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216079865,1.71460954,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216080066,1.71460954,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216080264,1.71460954,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216080467,1.10439051,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216080664,0.61035783,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216080965,2.83029448,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216081163,4.05061724,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216081367,2.83076627,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216081565,2.83076627,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216081765,4.0514561,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216081965,2.93736171,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216082168,2.93736171,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216082368,2.93737997,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216082567,2.93737295,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216082864,2.93741684,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216083167,2.93778778,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216083366,2.93790156,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216083562,1.71672692,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216083764,1.71672692,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216083963,1.10618092,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216084162,1.10618092,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216084365,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216084569,4.05422484,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216084865,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216084866,4.05422484,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216085167,4.05422484,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216085366,2.22153628,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216085563,1.71814566,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216085866,2.2215326,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216086170,2.32922465,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216086369,2.94043144,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216086668,2.9404317,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216086868,2.9404317,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216087168,2.9404317,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216087465,1.71839833,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216087663,1.71839833,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216087869,2.94111635,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216088165,2.94167936,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216088364,2.94167936,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216088565,1.71868985,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216088864,1.71868985,648.92,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216089069,0.61155303,648.91,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216089365,4.05936204,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216089664,2.83629902,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216089966,4.05937648,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216090168,4.05937648,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216090368,4.05937648,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216090570,4.05937648,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216090864,4.05932511,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216091064,2.94448731,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216091365,2.94481967,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216091564,2.94481967,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216091765,1.72117443,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216091965,1.72117443,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216092164,0.6117919,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216092366,4.06155675,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216092567,4.06208308,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216092769,2.83951273,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216092966,1.7233002,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093166,2.83939784,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093370,2.94813386,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093568,2.94808805,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093768,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093769,0.61231635,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216093972,2.94795087,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216094167,1.11089689,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216094472,2.94783237,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216094671,0.61224125,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216094875,2.94728399,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216095071,2.94728399,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216095273,2.94728399,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216095477,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216095673,0.61177617,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216096178,0.61177604,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216096376,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216121502,0.60940715,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216121796,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216121998,0.6093744,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216122196,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216122397,0.60937065,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216122897,0.60937977,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216123102,0.60937875,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216123296,2.469,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216123503,0.60937985,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216123702,0.60941389,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216124001,1.82720613,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216124202,1.82720506,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216124403,0.60942816,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216124598,1.82700944,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216124899,1.71606762,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216125104,0.60942981,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216125301,2.93315996,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216125503,1.71562478,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216125701,1.71562478,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216126001,0.60940745,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216126206,4.04068029,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216126406,4.04068029,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216126602,2.93181653,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216126800,4.03897631,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216127006,4.03886435,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216127206,4.03886381,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216127406,4.03888453,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216127705,4.03888453,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216128001,4.03888453,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216128207,2.93166825,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216128403,2.32252739,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216128703,4.03918199,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216128902,4.03918232,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216129102,3.42991434,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216129302,4.03918501,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216129501,4.03918501,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216129701,4.03918501,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216129906,4.03918501,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216130202,1.10625932,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216130401,2.32253829,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216130601,4.03876358,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216130805,1.10625932,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216131102,4.03867726,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216131301,4.03867726,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216131505,4.03854631,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216131702,2.93151474,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216132002,2.93151474,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216132200,2.93078405,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216132505,2.32176408,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216132805,2.93075554,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216133000,2.93075554,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216133202,1.71525078,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216133406,0.60899146,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216133708,4.03519112,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216133907,3.42620197,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216134101,4.03519197,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216134303,2.82066073,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216134505,4.03518998,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216134702,4.03518963,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216134903,4.03518963,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216135203,2.92846482,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216135407,1.10494589,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216135706,4.03444004,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216135906,4.03444004,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216136209,4.03444004,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216136404,4.03444004,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216136603,4.03444004,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216136806,2.92809974,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216137002,2.92809974,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216137203,1.71384603,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216137404,2.92842348,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216137607,1.10494589,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216137803,2.92834654,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216138008,2.92834654,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216138208,2.92834654,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216138511,0.60877336,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216138706,4.0355519,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216139004,3.42577592,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216139211,1.10472204,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216139408,2.82092008,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216139706,4.03554688,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216139908,4.03554688,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216140109,4.03554688,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216140306,2.82092008,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216140610,1.71445642,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216140811,2.92897765,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216141005,4.0352861,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216141310,2.31918406,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216141508,3.42546921,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216141705,4.03517391,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216141911,4.03517242,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216142209,4.03504713,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216142409,3.42536879,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216142608,2.92880934,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216142807,2.92880934,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216143111,2.92880934,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216143410,2.92880404,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216143609,2.9287612,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216143817,1.82403916,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216144006,0.60963019,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216144208,2.20952638,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216144407,1.71346404,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216144611,4.03347046,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216144909,4.03347046,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216145109,4.03347046,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216145412,4.03347046,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216145613,4.03347046,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216145908,1.14941041,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216145909,2.81832901,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216146113,2.81832901,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216146312,1.71322824,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216146511,4.03256592,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216146810,4.03256592,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216147010,4.03118993,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216147213,4.03118993,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216147409,4.03111517,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216147613,4.03111636,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216147813,1.10383379,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216148015,2.31669099,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216148215,2.92597278,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216148416,2.92597278,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216148617,2.92597278,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216148817,2.92595247,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216149017,1.82211868,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216149217,0.60933638,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216149413,1.71275109,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216149614,2.92637202,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216149912,4.02978791,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216150217,4.02978867,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216150414,4.02991537,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216150616,4.02991537,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216150816,2.92550359,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216151015,4.03005061,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216151215,4.0300485,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216151419,4.03004669,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216151618,4.03004669,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216151818,2.31624433,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216152021,4.03003355,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216152322,4.03003355,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216152520,3.42077976,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216152822,4.03025013,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216153022,2.92594386,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216153220,2.92594386,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216153417,2.92594237,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216153619,2.92594237,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216153819,2.92594237,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216154121,1.82252648,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216154420,1.82252605,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216154621,0.60915429,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216154822,2.92696524,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216155121,4.03026232,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216155320,1.14941041,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216155321,4.03026232,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216155523,4.03026232,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216155822,4.03016792,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216156119,4.03016792,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216156323,4.03016792,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216156518,4.03016792,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216156723,2.92579517,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216156923,2.31653377,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216157123,4.0299901,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216157319,4.0299901,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216157519,4.0299901,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216157722,4.0299901,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216157922,4.0299901,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158118,2.92579376,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158318,2.92579376,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158524,2.92648724,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158719,1.14941041,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158720,1.10329708,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216158920,2.92648772,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216159120,2.92666314,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216159426,1.8235794,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216159723,0.60950185,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216159924,2.92682906,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216160123,1.82336869,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216160424,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216160627,2.92693334,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216160825,1.82336896,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216161025,0.60929225,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216161222,1.82336747,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216161425,0.60929225,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216161926,0.60946897,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216162724,0.60946897,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216164125,0.60951139,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216165531,0.60960376,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216169238,0.6099351,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216169736,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216169933,0.61004061,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216170833,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216171035,0.61043357,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216171435,0.61043437,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216172337,1.82658728,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216172541,0.61043437,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216173136,0.61096184,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216173637,0.61094205,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216173838,0.61094205,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216175243,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216175544,0.61094959,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216175740,1.82866497,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216175944,1.82862081,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216176142,0.61094959,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216176341,1.82862081,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216176545,0.61094959,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216177046,1.21764633,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216177346,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216177546,1.82943207,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216177746,2.78,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216178047,1.21767698,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216178342,0.61178923,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216178847,1.82947258,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216179247,0.61178929,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216179447,2.93610509,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216179646,2.93662925,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216179848,1.71898149,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216180048,0.61178929,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216180346,2.93654457,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216180644,2.93654457,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216180848,1.71891753,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216181043,1.71891628,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216181243,1.71983675,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216181448,0.61172408,648.92,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216181648,2.93807997,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216181945,2.93807997,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216182146,2.93800954,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216182347,1.71980494,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216182647,1.71980494,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216182849,1.71980494,648.92,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216183049,0.61172408,648.91,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216183345,2.93819881,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216183548,2.93838325,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216183748,2.93838325,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216183946,1.72018014,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216184148,1.72018014,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216184348,0.61190852,648.92,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216184545,2.93766126,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216184749,1.15390289,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216185050,2.93766163,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216185250,4.04584085,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216185451,4.04580835,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216185650,4.04580835,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216185850,4.04580964,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216186151,4.04588775,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216186346,4.04588775,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216186549,4.04609922,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216186747,4.0461303,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187050,4.04588337,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187247,4.04588337,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187452,2.93754577,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187651,4.04587957,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187847,2.685,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216187848,4.04587957,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216188051,2.93754347,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216188251,2.93747895,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216188448,2.93747894,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216188653,2.93747894,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216188847,2.93747894,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216189052,2.93747894,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216189252,2.93747894,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216189451,2.93747894,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216189651,1.72006538,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216189853,0.61185716,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216190153,4.04510479,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216190348,4.04510479,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216190554,4.04510479,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216190754,2.93703798,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216191054,4.04499486,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216191255,2.215802,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216191454,4.04498275,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216191655,4.04497539,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216191956,2.93691586,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216192157,1.71951681,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216192356,2.93691586,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216192657,2.93691357,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216192854,2.93691357,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216193152,2.93691357,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216193351,2.93691357,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216193555,2.93691357,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216193757,1.71951602,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216193953,0.61178083,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216194152,4.04475676,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216194353,2.82733631,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216194553,2.93665396,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216194754,1.71929875,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216194956,4.04463256,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216195157,4.04463256,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216195452,4.04463256,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216195757,2.93664245,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216195952,2.93664245,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216196152,2.93664245,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216196355,2.93664245,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216196553,2.9366459,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216196755,2.9366459,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216196955,2.9366459,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216197156,2.32476927,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216197355,1.71917989,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216197557,1.71917989,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216197760,0.61164057,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216197955,4.04428255,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216198158,2.82706487,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216198361,4.04432371,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216198559,4.04429948,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216198757,4.04429919,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216198958,4.04429919,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216199156,4.04429919,649.04,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216199357,2.93634509,649.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216199557,2.93637373,649.02,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216199764,2.9363757,649.01,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216200061,2.9363757,649.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216200259,2.9363757,648.99,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216200458,2.9363757,648.98,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216200762,2.9363757,648.97,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216200963,1.71913148,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216201159,1.71913148,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216201362,2.685,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216201563,2.93615835,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216201765,1.71898614,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202065,2.9362687,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202260,2.685,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202261,2.9362687,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202461,2.9362687,649.06,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202661,1.71898614,649.05,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216202866,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216215469,0.87987592,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216215671,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216219071,0.88005987,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216219375,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216222083,1.9871855,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216222378,0.6118388,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216222578,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216235895,1.37848327,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216236096,0.61437721,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216236298,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216266519,1.37797421,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216266722,2.33154005,648.95,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216267018,2.94518262,648.94,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216267215,1.72326288,648.93,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216267422,0.61364257,648.92,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216267619,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216273122,0.88163415,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216273322,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216288331,0.88163248,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216288530,0.2683539,648.96,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216295539,1.15415283,649.32,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216295835,0.26833218,649.07,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216296036,3.43478677,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216296236,0.26828977,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216315458,3.054,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216315656,0.26823807,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216318463,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216358297,0.61104737,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216358495,0.61105249,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216358993,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216359396,0.61054104,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216360198,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216360395,0.61054025,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216361103,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216361302,0.61039089,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216361503,0.6103901,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216362803,0.61027423,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216363499,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216363706,0.6103406,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216364202,0.6103477,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216364705,0.61034849,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216365706,0.61026215,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216366005,1.956,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216366205,0.61026412,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216366502,0.6102635,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216366806,1.71814293,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216367007,0.6102635,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216367506,0.61016796,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216367702,0.61017379,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216368003,1.10787943,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216368207,1.82904124,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216368506,1.71805573,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216368702,1.71805573,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216368904,0.6101763,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216369207,4.03827984,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216369402,4.03827984,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216369602,1.10754373,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216369901,2.93658706,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216370203,2.93658706,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216370405,2.93658706,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216370605,2.93658706,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216370804,2.93658706,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216371002,2.93573405,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216371206,2.93573594,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216371408,1.71742621,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216371707,0.60988248,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216372606,1.82819082,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216372807,1.10754373,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216373006,1.71683722,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216373207,0.60991766,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216373406,2.93510806,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216373705,2.93517995,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216373904,1.71748728,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216374108,1.71748807,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216374404,1.978,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216374606,2.93459943,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216374806,1.71691979,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216375004,1.71691979,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216375206,0.61056107,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216375414,0.61056107,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216375714,0.61047148,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216376313,0.61033654,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216377210,1.978,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216377413,0.61027588,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216377611,1.978,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216377815,0.61023402,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216378014,0.61023323,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216378815,0.61017055,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216379013,0.61017134,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216380118,1.978,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216422352,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216426360,2.747,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216438862,0.61603732,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216439663,0.61603732,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216440667,0.6160007,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216440861,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216441166,0.61600144,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216441363,0.61600338,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216442168,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216442368,1.823,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216442863,0.61652941,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216443867,1.823,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216444367,0.61652521,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216445171,1.823,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216445467,0.6165309,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216445669,0.61653184,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216446168,0.61653181,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216446668,0.61647888,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216446972,0.61648022,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216447271,0.61648007,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216447572,0.61647914,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216448668,0.61652027,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216448972,0.61651836,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216449171,1.823,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216449366,0.61651853,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216451368,0.61599867,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216451773,1.823,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216454574,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216454974,0.615932,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216455172,0.61593792,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216455371,0.61593791,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216455583,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216455776,0.61594013,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216455977,0.61594116,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216456777,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216456974,0.61597354,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216457174,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216457372,0.61597398,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216458079,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216463182,0.61559006,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216463581,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216463784,0.61560515,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216463984,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216464280,0.61560323,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216464581,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216464784,0.61560307,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216465083,0.61560227,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216465582,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216466284,0.61565843,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216467183,0.61563731,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216467384,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216467583,0.61563727,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216467887,1.73195273,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216468083,0.61563727,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216468484,2.95764988,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216468684,2.95764988,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216468887,2.95770593,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216469084,2.95770678,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216469285,2.95771097,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216469486,2.34207598,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216469688,2.95737421,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216469890,2.95737421,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470088,1.73161369,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470288,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470289,0.61529823,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470486,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470487,2.95531209,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470690,1.11510554,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216470889,2.95486104,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216471192,2.34001613,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216471393,2.95486529,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216471591,2.95484302,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216471788,2.95484302,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216472094,0.6148261,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216472389,2.95416151,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216472591,2.33933541,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216472791,1.11457052,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216472990,2.95415905,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216473190,2.95415905,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216473490,1.72939585,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216473693,0.61482533,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216473891,2.95203094,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216474091,2.95202991,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216474295,2.95202163,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216474495,2.95200556,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216474794,1.72810165,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216474988,0.61454065,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216475189,2.95444795,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216475393,2.95444795,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216475696,2.95431824,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216475989,1.73070383,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216476194,1.72679322,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216476396,1.7267923,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216476590,0.61438109,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216476792,2.95032769,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216476997,2.95032769,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216477297,1.72676619,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216477497,1.72639973,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216477796,1.72640015,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216477997,1.72640015,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216478197,0.61401505,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216478398,2.94916041,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216478597,2.94916041,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216478793,2.94916041,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216479097,1.72580813,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216479398,1.72580813,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216479697,0.61388206,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216479894,2.94769434,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216480096,2.94769434,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216480297,2.94769434,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216480594,1.72590669,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216480796,1.72590669,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216480995,0.61395689,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216481199,2.94751619,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216481394,2.94751619,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216481595,1.72580472,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216481897,1.72574615,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216482097,0.61389832,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216482895,0.61389832,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216483095,1.11173543,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216483995,0.61384472,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216484998,0.61384472,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216485500,0.61381931,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216486195,1.72579067,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216486398,0.61381931,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216486595,0.61381931,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216487096,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216487495,0.61404532,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216487697,0.61404453,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216488396,0.61409423,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216488997,0.6140727,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216489202,0.61407429,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216490204,0.61404962,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216490602,0.61404929,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216490805,0.61405039,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216492701,0.61416822,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216494005,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216494209,0.61415538,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216494510,1.72658788,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216494805,0.61415817,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216495310,2.372,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216495510,0.61411389,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216495810,1.11241339,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216496007,0.61412388,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216496206,0.61414343,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216496409,2.95057372,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216496609,1.72655682,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216496906,1.72654547,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216497113,1.72654547,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216497308,0.61413282,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216497509,2.95044256,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216497710,2.95044256,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216497907,2.95045003,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216498111,2.9504557,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216498311,2.9504557,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216498611,2.9504557,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216498805,2.9504557,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216499010,2.95061047,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216499310,2.33645642,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216499613,1.11243977,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216499812,1.11243977,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216500013,2.95065712,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216500213,1.72665194,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216500413,1.83821735,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216500613,1.72665194,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216501310,1.83822094,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216501511,0.61420968,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216501715,4.05118241,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216501913,1.72571177,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216502211,2.82744812,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216502412,2.94916208,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216502716,4.05089836,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216502916,4.05089836,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216503117,2.94916208,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216503318,2.94912287,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216503511,2.94912301,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216503814,2.33518676,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216504016,2.94912458,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216504216,2.94912459,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216504416,2.94912459,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216504712,2.94870407,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216504916,0.61393787,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216505112,4.0498943,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216505312,3.43595384,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216505512,3.43595353,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216505817,4.04969348,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506017,2.82668385,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506317,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506318,2.94805546,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506514,2.94805546,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506713,2.94805546,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216506915,1.72504607,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216507118,0.61373979,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216507418,2.9457195,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216507715,2.94571305,649.28,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216507914,2.94571305,649.27,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508114,2.94571305,649.26,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508316,5.77220189,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508317,2.94571305,649.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508520,2.94502006,649.24,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508716,2.9453025,649.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216508919,2.94530417,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216509118,2.94530417,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216509416,0.61288161,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216509622,2.94540872,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216509915,0.61288161,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216510117,2.94544132,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216510316,0.61288161,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216510616,2.721,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216510617,2.94548094,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216510820,1.10960011,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216511016,0.61286432,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216511221,2.94551048,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216511422,2.94551048,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216511620,0.61286432,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216511818,2.33492152,649.21,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216512117,2.721,649.22,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749216527928,2.721,649.22,648.89,1.52360285]
["bitfinex-derivatives","BNBF0:USTF0",1749216528130,2.721,649.22,648.91,1.52360285]
["bitfinex-derivatives","BNBF0:USTF0",1749216528333,2.721,649.22,648.92,1.83180725]
["bitfinex-derivatives","BNBF0:USTF0",1749216528635,2.721,649.22,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216528829,2.721,649.22,648.93,1.8318025]
["bitfinex-derivatives","BNBF0:USTF0",1749216529530,2.721,649.22,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216548341,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216573563,3.16118131,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216573764,1.83131692,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216573961,1.83131692,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216574263,1.83131692,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216574463,0.60997212,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216574661,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216579370,1.94570909,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216579565,2.89869164,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216579765,1.83104281,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216580069,0.6098877,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216580270,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216585572,3.17048862,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216585772,2.29242775,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216586071,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216591368,2.56126399,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216591573,1.83345683,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216591872,1.83345683,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216592070,1.83345683,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216592270,0.61058234,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216592470,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216596973,3.17341405,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216597174,0.61033537,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216597373,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216601778,0.87860094,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216601975,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216607186,2.10397198,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216607386,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216613191,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216620496,0.61050749,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216620695,0.61050814,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216620890,0.61050756,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216621793,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216621993,0.61056543,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216622189,2.91755684,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216622394,2.30710667,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216622698,1.8394368,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216622994,0.61060586,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216623195,2.9187277,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216623489,2.9187277,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216623695,1.6898661,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216623890,2.91899218,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216624089,2.91899124,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216624292,2.91898928,649.3,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216624492,2.91898787,649.29,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216624690,2.91898787,649.28,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216624894,2.91898787,649.27,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216625092,2.91898787,649.26,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216625292,2.30829258,649.25,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216625496,0.61164637,649.24,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216625693,3.41575697,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216625996,2.92330656,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216626192,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216626193,2.92330656,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216626492,2.92330656,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216626796,2.92330656,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216626996,2.92218645,649.3,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216627195,2.92208157,649.29,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216627492,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216627493,0.61137084,649.28,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216627692,1.69293389,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216627896,0.61137147,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216628096,2.9219818,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216628292,2.9219818,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216628492,0.61137147,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216628696,0.61137147,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216629192,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216629392,0.61123601,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216630999,0.61116507,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216631699,0.61120183,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216632199,0.61079113,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216632601,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216632800,0.61079113,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216633903,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216634203,0.61083458,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216634503,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216634703,0.61083458,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216635300,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216646509,0.61141126,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216647509,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216647713,0.61127743,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216647916,0.61127744,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216648316,2.92044629,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216648513,2.92044629,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216648713,1.83954222,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216648916,0.61127744,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216649118,2.91995881,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216649316,2.91995881,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216649518,2.30870958,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216649819,1.83964906,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216650015,0.6113354,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216650218,2.9199449,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216650418,1.83960025,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216650716,1.84051103,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216650916,0.61224425,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216651117,2.30874214,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216651322,1.84062714,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216651521,1.84062714,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216651817,0.61224639,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216652119,2.92005297,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216652315,2.92005297,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216652517,2.92005297,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216652718,1.83965513,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216652922,0.61220257,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216653118,2.92005373,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216653419,2.92004208,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216653617,2.92004208,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216653824,1.83962891,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216654019,0.61220257,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216654319,2.92096469,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216654524,2.92096469,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216654724,2.92096469,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216654924,1.83963182,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216655125,0.61220257,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216655322,2.92104483,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216655622,2.92104483,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216655820,2.92104337,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216656020,1.83967618,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216656220,0.61220257,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216656521,2.92105895,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216656721,2.92107986,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216657021,2.234,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216657022,2.92107835,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216657221,1.83969558,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216657521,0.61220257,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216657725,0.2682205,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216660527,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216660723,0.61282762,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216661427,0.61286354,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216661827,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216662124,0.61286395,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216662323,0.612864,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216663525,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216663929,0.61284171,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216664627,0.61289059,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216665026,0.61292988,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216665226,0.61293093,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216665929,1.84336371,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216666128,0.61293093,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216666633,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216666828,2.92716479,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216667033,1.84342037,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216667329,0.61297815,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216667535,2.92716791,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216667734,1.2304709,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216667933,0.61295948,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216668133,2.92740865,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216668329,1.84368767,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216668633,1.2307247,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216668830,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216669034,2.92719115,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216669332,1.84374817,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216669636,1.84374817,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216669835,0.61297722,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216670131,2.92596292,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216670334,1.8442096,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216670535,1.23123304,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216670734,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216671031,1.08349217,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216671335,2.9276154,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216671532,2.9276154,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216671735,1.84412323,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216672034,2.624,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216672229,2.92738072,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216672433,2.92746125,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216672630,2.92746672,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216672834,1.69650397,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216673030,2.92747095,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216673232,2.92747095,649.3,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216673432,2.92747095,649.29,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216673633,1.84385054,649.28,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216673834,1.84195087,649.27,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216674032,0.61288356,649.26,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216674235,2.92394589,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216674435,2.92394976,649.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216674633,2.31152564,649.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216674834,1.69487979,649.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216675037,2.92398156,649.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216675236,4.02834264,649.3,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216675434,2.31155233,649.29,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216675635,4.02787181,649.28,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216675833,2.79803815,649.27,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216676038,2.92348297,649.26,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216676237,2.79833293,649.25,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216676540,4.02706011,649.24,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216676740,4.02705925,649.23,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216676940,2.92381474,649.22,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216677141,2.92376419,649.21,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216677341,2.92376751,649.2,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749216677637,2.31117801,649.19,647.91,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216677837,2.92326937,649.18,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216678037,2.92327071,649.17,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216678237,2.92327071,649.16,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216678439,1.84082015,649.15,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216678742,0.61266148,649.14,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216679037,4.0240174,649.35,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216679239,2.31021244,649.34,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216679443,4.02401236,649.33,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216679638,4.02401236,649.32,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216679837,4.02401236,649.31,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216680036,4.02401236,649.3,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216680238,4.02401236,649.29,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216680443,4.02326041,649.28,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216680640,2.92170862,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216680842,2.92165658,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216681041,2.92165658,649.25,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216681244,2.92165658,649.24,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216681444,2.92165658,649.23,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216681643,2.92147419,649.22,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216681840,2.92147419,649.21,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216682144,2.92147419,649.2,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216682344,0.61171837,649.19,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216682641,2.30810548,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216682842,1.08169535,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216683045,1.83800215,649.25,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216683246,2.9196975,649.24,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216683545,2.91950249,649.23,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216683745,2.9200461,649.22,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216684043,2.69,649.28,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216684245,2.91860424,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216684445,2.91860449,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216684640,2.91860607,649.25,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216684945,2.91823774,649.24,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216685146,2.91823774,649.23,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216685445,1.69344981,649.22,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216685642,0.61113211,649.21,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216685842,1.69328103,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216686143,1.08214793,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216686446,1.83556246,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216686645,1.83555094,649.25,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216686845,1.83555094,649.24,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216687043,1.83554289,649.23,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216687245,1.22462567,649.22,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216687545,0.61091557,649.21,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216687742,1.69291882,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216687943,0.6109157,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216688447,0.61087304,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216688744,1.08200325,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216688944,0.610802,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216689143,1.08200325,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216689346,0.610802,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216689546,1.08200325,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216689943,0.61080008,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216690648,0.61080008,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216691045,0.61069724,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216692349,0.61061366,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216692549,0.6106136,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216692749,0.61061356,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216692947,2.69,649.28,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216693147,0.61061356,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749216694351,0.61053142,649.27,647.94,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216694554,0.61053526,649.27,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749216694750,2.69,649.28,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749216694951,0.6105363,649.27,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749216695853,0.6105363,649.27,647.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216696158,0.61007051,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216696853,0.61007051,649.27,648.0,4.13147146]
["bitfinex-derivatives","BNBF0:USTF0",1749216697053,0.61007051,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216697554,0.60996373,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216697759,0.60994745,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216697959,0.60994739,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216698255,0.60998962,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216698456,1.8317442,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216698660,0.61001604,649.26,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216699060,2.69,649.28,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216699361,2.825,649.25,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216699557,0.61001836,649.24,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216699759,2.825,649.25,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749216700057,0.61001362,649.24,648.0,4.13147146]
["bitfinex-derivatives","BNBF0:USTF0",1749216700357,0.61000573,649.24,648.0,4.13147146]
["bitfinex-derivatives","BNBF0:USTF0",1749216700758,2.825,649.25,648.03,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216700960,0.60994568,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749216701160,2.825,649.25,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749216701461,0.60999496,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749216701658,0.60999304,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749216702157,2.825,649.25,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749216702457,2.825,649.25,648.34,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216702763,2.825,649.25,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749216703361,2.825,649.25,648.36,4.13130009]
["bitfinex-derivatives","BNBF0:USTF0",1749216704263,2.825,649.25,648.37,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216704460,2.825,649.25,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216705062,1.907,649.24,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216708967,2.526,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216715076,2.452,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216728087,0.26825771,649.03,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216738997,1.838,649.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216739197,1.838,649.09,648.08,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216739492,1.838,649.09,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216739992,1.838,649.09,647.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216740696,1.838,649.09,647.99,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216741896,1.838,649.09,647.97,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216742596,1.838,649.09,647.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216742797,1.838,649.09,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216746401,1.838,649.09,647.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216747002,1.838,649.09,648.04,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216747504,2.355,649.08,648.04,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216747703,2.355,649.08,648.03,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216748603,2.355,649.08,648.06,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216749101,2.355,649.08,648.08,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216749505,2.355,649.08,648.15,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216750401,2.355,649.08,648.14,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216751100,2.355,649.08,648.15,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216751901,2.355,649.08,648.21,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216752300,2.355,649.08,647.96,9.17479077]
["bitfinex-derivatives","BNBF0:USTF0",1749216752705,2.355,649.08,647.97,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216753102,2.355,649.08,647.99,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216754505,2.355,649.08,647.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216755001,2.355,649.08,648.12,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216755306,2.355,649.08,648.13,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216755902,2.355,649.08,648.18,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216756404,1.81,649.07,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216757304,1.81,649.07,648.34,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216757701,1.81,649.07,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216758604,1.81,649.07,648.25,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749216758605,1.81,649.07,648.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216759104,1.81,649.07,648.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216759810,1.81,649.07,648.43,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216760306,1.81,649.07,648.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216761607,1.81,649.07,648.37,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216763412,1.81,649.07,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216763813,1.81,649.07,648.4,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216764312,1.81,649.07,648.41,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216764712,1.81,649.07,648.4,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216766709,1.81,649.07,648.3,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216767411,1.81,649.07,648.29,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216767814,1.81,649.07,648.31,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216768713,1.81,649.07,648.3,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216769814,1.81,649.07,648.24,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216770112,1.81,649.07,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749216776720,1.81,649.07,648.26,4.13134767]
["bitfinex-derivatives","BNBF0:USTF0",1749216777621,1.81,649.07,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749216778422,1.81,649.07,648.33,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216778919,1.81,649.07,648.34,4.1313096]
["bitfinex-derivatives","BNBF0:USTF0",1749216779121,1.81,649.07,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749216783330,2.2,649.06,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749216787532,1.917,649.05,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749216794037,1.905,649.04,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749216810847,4.714,649.04,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749216814050,4.714,649.04,648.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216814344,4.714,649.04,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216814550,1.905,649.04,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749216814845,1.905,649.04,648.48,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216815045,1.905,649.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749216815245,1.905,649.04,648.49,4.13123825]
["bitfinex-derivatives","BNBF0:USTF0",1749216815947,1.905,649.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749216817447,1.905,649.04,648.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216817753,1.905,649.04,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749216817952,1.905,649.04,648.61,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216818248,1.905,649.04,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216818447,1.905,649.04,648.62,4.13117644]
["bitfinex-derivatives","BNBF0:USTF0",1749216818647,0.35411687,649.04,648.62,4.13117644]
["bitfinex-derivatives","BNBF0:USTF0",1749216818948,0.35411687,649.04,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216827052,0.26807586,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216857976,3.21288622,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216858271,2.94481036,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216858472,1.71955509,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216858776,0.61035603,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216858976,0.26807586,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216869485,4.32165654,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216869684,4.05358068,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216869985,3.44221298,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216870182,2.82249404,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216870386,4.05103278,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216870585,4.05103278,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216870784,4.05103278,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216870985,2.94731145,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216871182,2.94731145,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216871481,2.94731145,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216871781,1.71833762,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216871981,2.94621703,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216872187,1.10827087,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216872382,1.10827087,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216872587,2.94620922,649.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216872783,2.94622364,649.4,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216872984,1.71828345,649.39,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216873187,1.71771171,649.38,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216873488,1.71772371,649.37,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216873692,0.26807586,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216875184,2.4753188,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216875385,2.81630519,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216875586,4.03823165,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216875789,4.03823165,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216876092,4.03823165,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216876389,3.4291889,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216876589,2.93728366,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216876784,0.6084913,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216876987,0.26807586,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216880587,3.20255358,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216880892,2.93447227,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216881092,2.93447206,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216881392,2.93447206,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216881687,2.93447206,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216881889,2.93447206,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216882191,0.6084733,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216882386,0.26807586,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216884596,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216884794,0.60896011,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216885194,0.60890564,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886099,2.94009945,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886398,2.93998915,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886593,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886594,1.71672318,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886795,0.60890154,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216886997,2.9417014,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216887197,2.9417014,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216887499,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216887500,1.10782635,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216887698,1.10782635,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216887898,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216888101,2.33279837,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216888401,2.94179233,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216888601,1.71681512,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216888803,1.71681512,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216888998,0.60899391,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216889203,2.9418789,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216889398,2.9418789,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216889601,1.71690621,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216889802,1.71690281,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216890001,0.60899051,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216890203,2.94214549,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216890404,1.71717074,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216890700,2.94218958,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216890900,1.71728311,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216891204,0.60910288,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216891405,2.33319698,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216891705,2.33319499,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216892004,1.71719995,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216892205,1.71719995,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216892505,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216892801,2.94165671,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216893000,2.94165671,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216893203,1.71721001,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216893400,1.71721001,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216893605,0.60901398,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216893900,2.94206978,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216894100,1.10857341,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216894406,1.71758739,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216894603,1.10857341,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216894802,0.6091745,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216894999,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216895000,2.33354901,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216895201,1.71791866,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216895401,1.71791866,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216895605,1.71791961,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216895900,0.60949098,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216896099,2.33394891,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216896305,1.71853827,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216896501,1.71853827,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216896702,1.71883308,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216896902,1.718831,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216897101,0.60993251,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216897301,1.71910601,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216897502,0.60993205,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216898402,0.60993165,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899006,1.83831222,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899205,1.71951976,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899402,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899403,1.71951976,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899606,1.71952191,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216899806,1.71952191,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216900008,0.61034796,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216900202,1.11074801,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216900407,1.83897775,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216900608,2.33929603,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216900807,1.72117752,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216901008,1.72117755,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216901209,1.11074801,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216901405,1.72117794,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216901609,1.72117794,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216901808,0.61042993,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216902006,2.95116999,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216902209,2.95116999,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216902503,2.95116999,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216902705,2.95173996,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216902905,2.95174022,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216903105,2.95174022,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216903306,2.95174022,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216903507,2.95243793,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216903806,1.72228762,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216904009,1.11131909,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216904209,1.11131909,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216904508,1.72235597,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216904707,0.61103688,649.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216904911,2.95288119,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216905111,2.95288119,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216905410,2.95288119,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216905605,1.72278894,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216905810,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216905811,2.34195521,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216906010,2.95313411,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216906208,1.11169639,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216906512,1.72287386,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216906708,1.72287386,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216906907,1.72287386,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216907110,1.72287386,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216907312,2.463,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216907510,2.95251391,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216907710,1.72284961,649.52,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216907914,1.84062907,649.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216908109,2.34155563,649.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216908409,2.95252236,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216908615,2.95252236,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216908910,2.95237471,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216909110,2.95237471,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216909314,1.72293362,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216909514,1.11188754,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216909710,2.95244164,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910014,1.72295635,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910214,2.782,649.49,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910215,0.61106881,649.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910415,1.8405283,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910611,1.72295635,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216910815,1.8405283,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216911012,2.95265021,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216911313,3.44594144,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216911513,2.95278225,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216911710,2.95278225,649.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216911911,4.05724274,649.4,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216912113,2.95278225,649.39,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216912312,2.95286421,649.38,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216912516,2.95268409,649.37,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216912717,1.72321851,649.36,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216912914,1.72322313,649.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216913116,2.95269376,649.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216913313,2.95269376,649.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216913516,1.72322313,649.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216913714,1.11188754,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216914115,1.72310073,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216914314,1.11188754,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216914518,0.61121423,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216914817,1.11188754,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216915018,0.61115876,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216915814,0.61107827,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216916018,0.61107833,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216916214,0.61109829,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216916414,0.6110892,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216916619,1.11188754,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216916915,0.61108982,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216917316,0.6104094,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216917819,0.61029852,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216918015,0.61029942,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216918218,0.61029958,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216918417,2.3379412,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216918615,2.94827122,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216918914,2.94827122,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216919118,2.94827122,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216919316,1.72221756,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216919521,1.72222398,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216919720,1.11188754,649.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216919920,1.11188754,649.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216920119,1.72218517,649.23,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216920420,0.61029763,649.22,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216920616,2.948,649.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216920617,2.94583071,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216920821,2.94583071,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216921017,1.71965571,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216921221,1.71965571,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216921516,1.71924328,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216921721,0.60995421,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216921921,2.94528601,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216922121,2.94528601,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216922319,1.71916214,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216922524,1.71913432,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216922717,1.71913432,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216922921,0.60992718,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216923122,2.94155581,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216923322,2.94155494,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216923522,1.71908577,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216923721,1.71908577,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216923921,1.71908577,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216924121,2.948,649.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216924122,0.60992631,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216924319,1.71774343,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216924526,1.10779085,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216924821,0.60994899,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216925419,2.438,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216928526,0.60968676,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216929227,2.438,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216934430,0.61010726,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216934629,2.438,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216934829,0.61014628,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216935031,0.61015663,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216935229,1.71964656,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216935433,0.61015663,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216935830,0.61010074,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216936029,2.94406528,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216936233,0.61010123,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216936433,1.15060135,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216936632,2.92135091,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216936833,4.03101575,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216937033,4.02904902,649.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216937230,4.02904902,649.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216937530,4.02485069,649.23,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216937731,4.02481734,649.22,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216937928,4.02481734,649.21,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938130,4.02481734,649.2,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938331,3.41541151,649.19,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938532,4.741,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938533,4.02426297,649.18,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938732,4.02426297,649.17,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216938934,2.80294262,649.16,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939131,4.741,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939132,4.02322299,649.15,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939334,4.02321596,649.14,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939535,4.02321625,649.13,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939731,4.02321625,649.12,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216939932,4.02321625,649.11,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216940133,4.02268808,649.1,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216940338,4.02268808,649.09,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216940637,2.93826221,649.08,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216940833,2.93826221,649.07,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216941034,2.93805056,649.06,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216941237,2.93805056,649.05,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216941437,2.93805056,649.04,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216941733,2.93805056,649.03,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216941932,2.93805056,649.02,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216942137,2.32991846,649.01,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216942338,1.82589054,649.0,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216942534,1.21848389,648.99,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216942740,0.6074122,648.98,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216942941,4.01166721,649.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216943234,4.01166721,649.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216943436,4.01071633,649.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216943635,4.741,649.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216943636,2.92995816,649.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216943940,2.3219862,649.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216944140,2.79176162,649.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216944341,4.0092909,649.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216944535,4.0092909,649.23,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216944739,4.0092909,649.22,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216944942,4.0092909,649.21,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216945136,4.00892758,649.2,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216945339,2.92913139,649.19,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216945637,1.975,649.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216945638,4.00896365,649.18,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216945937,2.18426108,649.17,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216946141,4.0089643,649.16,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216946337,4.0089643,649.15,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216946641,4.0089643,649.14,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216946939,4.00868216,649.13,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216947137,4.00852398,649.12,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216947339,3.4015419,649.11,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216947640,4.00853277,649.1,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216947841,4.00853277,649.09,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216948042,4.00853277,649.08,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216948243,2.92901312,649.07,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216948438,2.92901312,649.06,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216948740,1.82455124,649.05,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216948939,1.82201351,649.04,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749216949239,1.975,649.24,647.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216949443,2.78980938,649.23,647.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216949643,4.0051406,649.22,647.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216949839,4.0051406,649.21,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216950042,2.92641125,649.2,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216950243,2.92641125,649.19,647.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216950445,2.92649599,649.18,647.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216950638,2.92649599,649.17,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216950939,2.92677723,649.16,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216951140,1.82228817,649.15,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216951341,1.975,649.24,647.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216951540,0.60690337,649.23,647.62,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216952042,0.60690337,649.23,647.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216952237,1.975,649.24,647.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216952444,0.60689373,649.23,647.64,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216952639,1.823,649.22,647.64,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216952844,4.238,649.22,647.64,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216953441,4.238,649.22,647.65,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216954741,4.238,649.22,647.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216955146,4.238,649.22,647.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216955443,4.238,649.22,647.74,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216956844,4.238,649.22,647.43,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749216956845,4.238,649.22,647.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216957450,4.238,649.22,647.74,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216958250,4.238,649.22,647.84,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216958748,4.238,649.22,647.85,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216959953,4.238,649.22,647.86,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216960351,4.238,649.22,647.93,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216960955,4.238,649.22,648.01,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216961354,4.238,649.22,648.0,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216961752,4.238,649.22,648.01,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216962156,4.238,649.22,648.03,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216963156,4.238,649.22,648.05,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216963556,4.238,649.22,648.07,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216964057,4.238,649.22,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216964353,4.238,649.22,647.81,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216964956,4.238,649.22,647.88,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216965457,4.238,649.22,647.91,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216965657,4.238,649.22,647.97,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216966157,4.238,649.22,648.01,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216966655,4.238,649.22,648.04,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216967157,4.238,649.22,648.03,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216967757,4.238,649.22,647.99,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216968057,4.238,649.22,648.25,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216968559,4.238,649.22,648.16,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216968957,4.238,649.22,648.14,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216969462,4.238,649.22,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216969953,4.238,649.22,647.9,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216970158,4.238,649.22,647.93,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216970559,4.238,649.22,647.89,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216970859,1.823,649.22,648.04,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216971358,1.823,649.22,647.99,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216971953,1.823,649.22,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216972762,1.823,649.22,647.95,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216973558,1.975,649.24,647.95,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216974259,1.975,649.24,647.91,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216974560,1.975,649.24,647.9,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216974765,2.771,649.23,647.9,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216974957,2.771,649.23,647.87,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216975358,2.771,649.23,647.76,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216975857,2.771,649.23,647.73,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216976262,3.22,649.22,647.73,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216976863,3.22,649.22,647.8,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216977663,3.22,649.22,647.76,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216978561,3.22,649.22,647.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216978864,3.22,649.22,647.79,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216979366,3.22,649.22,647.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216980363,3.22,649.22,647.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216980562,3.22,649.22,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749216985072,3.22,649.22,647.79,4.13157152]
["bitfinex-derivatives","BNBF0:USTF0",1749216985668,3.22,649.22,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749216986173,3.22,649.22,647.79,4.13157152]
["bitfinex-derivatives","BNBF0:USTF0",1749216986468,3.22,649.22,647.86,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216986674,3.22,649.22,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749216988274,3.22,649.22,647.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216988474,3.22,649.22,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749216989174,3.22,649.22,648.05,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216989474,3.22,649.22,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749216990776,2.692,649.21,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749216994674,2.692,649.21,648.1,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749216994977,2.692,649.21,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749216995678,3.164,649.2,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749217006182,2.954,649.19,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749217007883,2.954,649.19,648.2,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217008184,2.954,649.19,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749217008484,2.954,649.19,648.23,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217008683,2.466,649.18,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749217010383,3.196,649.17,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749217012886,3.196,649.17,648.28,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217013589,3.196,649.17,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749217023399,0.2681368,649.7,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749217024306,2.711,649.69,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749217025606,1.865,649.68,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749217027406,1.865,649.68,648.4,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217027705,1.807,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749217028004,1.807,649.67,648.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217028304,1.807,649.67,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217039620,1.73088455,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217039823,0.61233995,649.65,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217040720,2.96022503,649.65,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217040924,1.73128086,649.64,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217041226,2.96064557,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217041424,1.73129426,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217041720,1.73129426,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217041924,0.61273287,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217042125,2.34821314,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217042322,2.96127343,649.65,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217042522,2.96127694,649.64,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217042721,1.11955828,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217042922,1.73261827,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217043122,1.73261827,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217043425,1.73261827,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217043621,1.11955828,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217043823,0.61349696,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217044225,0.61349855,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217044427,1.11955828,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217044621,0.61349858,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217045222,0.61382674,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217045624,0.61382591,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217046425,1.11955828,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217046625,0.61382553,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217047523,0.61324816,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217047725,0.61324818,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217047929,0.61323875,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217048127,0.61322995,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217048527,0.61340375,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217049027,1.986,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217049227,0.6134028,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217049432,0.6134028,649.6,648.52,4.13122398]
["bitfinex-derivatives","BNBF0:USTF0",1749217049832,0.6134028,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217050233,1.73342951,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217050530,1.986,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217050730,0.61342075,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217051029,0.61342182,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217051229,1.986,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217051431,0.61342182,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217051733,0.61342071,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217052930,0.61342071,649.6,648.52,4.13122398]
["bitfinex-derivatives","BNBF0:USTF0",1749217053433,0.61342071,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217054233,1.12087164,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217054536,0.61381612,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217054733,1.12087164,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217055135,0.61379828,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217055336,3.05779828,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217055636,2.444,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217058033,0.61402459,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217058233,2.264,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217061739,2.583,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749217068045,2.583,649.56,648.65,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217068245,2.583,649.56,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749217069044,2.583,649.56,648.71,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217069247,2.583,649.56,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749217084561,1.922,649.55,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749217087158,1.922,649.55,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217087457,1.922,649.55,648.41,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217087661,1.922,649.55,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217088161,2.118,649.54,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217091865,2.118,649.54,648.41,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217092662,2.118,649.54,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217093561,2.118,649.54,648.41,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217093965,2.118,649.54,648.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217095365,2.118,649.54,648.4,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217095865,2.118,649.54,648.37,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217096165,2.118,649.54,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217096767,2.118,649.54,648.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217097268,2.118,649.54,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217097468,2.118,649.54,648.53,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217098864,2.118,649.54,648.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217099366,2.118,649.54,648.47,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217099868,2.118,649.54,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217100164,2.118,649.54,648.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217100772,2.118,649.54,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217101668,2.118,649.54,648.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217101971,2.118,649.54,648.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217102373,1.922,649.55,648.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217102668,2.264,649.57,648.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217103269,2.264,649.57,648.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217103770,2.264,649.57,648.53,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217104168,2.264,649.57,648.46,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217105173,2.183,649.56,648.47,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217106068,2.183,649.56,648.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217106675,3.253,649.55,648.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217107375,3.253,649.55,648.57,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217108175,3.253,649.55,648.58,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217109978,3.253,649.55,648.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217110476,3.253,649.55,648.37,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217110980,3.253,649.55,648.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217111377,3.253,649.55,648.45,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217111779,3.253,649.55,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217112481,3.253,649.55,648.39,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217112682,3.253,649.55,648.35,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217113083,2.45,649.54,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217113680,2.45,649.54,648.48,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217114178,2.45,649.54,648.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217114382,2.45,649.54,648.46,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217116385,2.45,649.54,648.45,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217116583,2.45,649.54,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749217116784,2.45,649.54,648.47,4.13124776]
["bitfinex-derivatives","BNBF0:USTF0",1749217117679,2.45,649.54,648.48,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217117880,2.45,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749217118183,2.45,649.54,648.5,4.13123349]
["bitfinex-derivatives","BNBF0:USTF0",1749217119780,2.45,649.54,648.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217120084,2.45,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749217120284,2.45,649.54,648.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217120486,2.45,649.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217121985,0.61666635,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217122282,0.61668278,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217122482,2.45,649.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217122687,0.61668198,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217122989,2.45,649.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217123182,0.61662939,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217123584,0.61669323,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217124388,0.61669329,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217124583,2.45,649.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217124790,0.61635696,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217125292,0.61635693,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217125686,0.61551625,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217125990,0.61551584,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217126187,0.61551587,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217126687,0.61551612,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217126889,2.97588902,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217127087,1.73801054,649.52,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217127391,2.97606415,649.51,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217127590,1.73803376,649.5,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217127892,2.97619984,649.49,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217128087,2.97624954,649.48,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217128290,2.97624954,649.47,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217128490,1.73809124,649.46,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217128793,1.12244973,649.45,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217129092,1.12244973,649.44,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217129287,1.12244973,649.43,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217129595,2.96748628,649.42,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217129792,1.73734331,649.41,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217130087,1.73734331,649.4,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217130292,0.61489358,649.39,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217130493,2.96247192,649.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217130693,2.96165342,649.52,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217130988,2.96165811,649.51,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217131191,2.34757911,649.5,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217131387,2.34757911,649.49,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217131588,2.96168469,649.48,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217131891,4.03852556,649.47,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217132087,4.03852556,649.46,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217132288,2.96168469,649.45,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217132487,2.96168469,649.44,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217132692,2.96133285,649.43,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217132888,2.96133285,649.42,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217133093,1.73276936,649.41,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217133293,2.95719278,649.4,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217133492,2.95719278,649.39,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217133687,2.95550026,649.38,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217133893,2.95550026,649.37,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217134191,2.95468896,649.36,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217134392,1.73193351,649.35,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217134594,2.34178786,649.34,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217134791,2.95485637,649.33,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217134994,2.3418978,649.32,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217135297,2.95485706,649.31,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217135492,2.95485706,649.3,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217135692,2.95468055,649.29,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217135891,2.95468055,649.28,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217136195,1.73185166,649.27,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217136391,2.34165721,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217136594,2.95446789,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217136791,2.95446789,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217137091,2.95446789,649.23,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217137291,2.95446789,649.22,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217137492,2.175,649.27,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217137796,1.72363295,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217137996,3.76533998,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217138196,2.9409412,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217138394,2.9409412,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217138691,2.9409412,649.23,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217138894,2.9409412,649.22,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217139094,0.61128382,649.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217139294,2.3281178,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217139598,2.18016169,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217139898,1.72221265,649.23,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217140099,2.32831928,649.22,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217140295,4.0091095,649.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217140501,1.11082473,649.2,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217140799,1.72114472,649.19,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217141000,4.00417538,649.18,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217141193,2.93657928,649.17,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217141395,1.11082473,649.16,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217141696,2.653,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217141897,1.71953484,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217142098,0.61019929,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217142295,1.82540558,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217142501,2.653,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217142799,1.82339987,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217142999,1.82340138,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217143202,2.653,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217143496,1.82311758,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217143696,0.61006314,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217143900,1.21305446,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217144102,0.60981097,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217144599,2.653,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217144996,1.21258296,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217145195,2.653,649.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217156106,2.879,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217166007,7.399,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217178021,4.52,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217180722,2.038,649.24,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217207748,4.52,649.25,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749217210852,2.119,649.24,648.58,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217211049,2.119,649.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749217213254,2.119,649.24,648.62,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217213454,2.119,649.24,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217214649,2.119,649.24,648.66,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217214849,2.119,649.24,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749217231966,2.119,649.24,648.72,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217232168,2.119,649.24,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749217232971,2.119,649.24,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217233175,2.119,649.24,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749217241078,2.119,649.24,648.2,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217241482,2.119,649.24,648.19,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217241978,2.119,649.24,648.18,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217242677,2.119,649.24,648.19,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217243178,2.119,649.24,648.16,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217243681,2.119,649.24,648.18,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217244081,2.119,649.24,648.17,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217244480,2.119,649.24,647.78,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749217244481,2.119,649.24,648.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217244879,2.119,649.24,648.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217245380,2.119,649.24,648.48,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217246781,2.119,649.24,648.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217247183,2.119,649.24,648.19,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749217247583,2.119,649.24,647.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217248487,2.119,649.24,647.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217248883,2.119,649.24,648.57,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217249690,2.119,649.24,647.8,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217250088,2.119,649.24,648.22,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217250592,2.119,649.24,648.23,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217251190,2.119,649.24,648.35,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217251889,2.119,649.24,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217252389,2.119,649.24,648.31,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217252790,2.119,649.24,648.32,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217253393,2.119,649.24,648.34,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217253795,2.119,649.24,648.35,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217254096,2.119,649.24,648.34,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217254592,2.119,649.24,648.35,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217255091,2.119,649.24,648.37,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217255595,2.119,649.24,648.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217255997,2.119,649.24,648.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217256497,2.119,649.24,648.47,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217256798,2.119,649.24,648.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217257798,2.119,649.24,648.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217259500,2.119,649.24,648.45,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217260797,6.423,649.52,648.59,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217261397,6.423,649.52,648.61,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217262102,6.423,649.52,648.79,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217263902,6.423,649.52,648.8,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217264801,3.548,649.52,648.8,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217265301,3.548,649.52,648.61,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217267002,3.548,649.52,648.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217267606,0.26804799,650.02,648.61,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217267803,0.26804799,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217268605,3.22276774,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217268803,2.95471975,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217269002,2.95471975,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217269203,1.71873769,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217269401,1.71873772,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217269605,1.71873772,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217269805,1.71873772,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217270006,1.71873772,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217270306,0.61540343,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217270506,0.26804799,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217270805,0.26804799,650.02,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217271205,3.22357795,650.02,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217271402,2.95554053,650.01,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217271605,2.95554435,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217271905,2.95554435,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217272107,2.95554435,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217272308,1.71936347,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217272502,1.7193243,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217272704,0.26804799,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217272705,1.71933971,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217273006,1.71933971,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217273206,1.71933842,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217273402,0.61547777,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217273604,0.26804799,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217274206,3.22223007,650.02,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217274406,2.95422045,650.01,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217274607,2.95422197,650.0,648.63,4.13117168]
["bitfinex-derivatives","BNBF0:USTF0",1749217274808,2.95420899,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217275008,2.95420621,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217275208,2.9542001,649.97,648.86,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217275407,1.71831644,649.96,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217275611,1.71831644,649.95,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217275811,1.10285454,649.94,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217276107,0.61555332,649.93,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217276308,0.26804799,650.02,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217276909,3.21976374,650.02,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217277113,2.95171575,650.01,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217277412,1.71828654,650.0,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217277610,1.71757365,649.99,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217277909,1.10277174,649.98,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217278113,0.26804799,650.02,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749217279111,0.88284334,650.02,648.88,4.13105289]
["bitfinex-derivatives","BNBF0:USTF0",1749217279310,0.26804799,650.02,648.88,4.13105289]
["bitfinex-derivatives","BNBF0:USTF0",1749217279513,0.26804799,650.02,648.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217279716,0.26804799,650.02,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217292119,3.126,650.06,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217314637,0.26788292,650.14,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217316839,2.775,650.13,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217336077,0.26785508,650.27,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217338875,3.039,650.26,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217351989,3.039,650.26,649.04,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217352284,3.039,650.26,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749217358892,3.039,650.26,649.15,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217359087,3.039,650.26,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749217363998,2.908,650.25,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749217369601,2.423,650.24,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749217378508,2.423,650.24,649.24,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217378709,2.423,650.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749217378905,2.423,650.24,649.29,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217379110,2.423,650.24,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749217382509,2.423,650.24,649.11,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217383010,2.423,650.24,648.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217383216,2.083,650.23,648.96,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217383409,2.083,650.23,648.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217384412,2.083,650.23,648.73,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217384814,2.083,650.23,648.74,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217386115,2.083,650.23,647.86,12.1751747]
["bitfinex-derivatives","BNBF0:USTF0",1749217386116,2.083,650.23,648.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217386516,2.083,650.23,648.8,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217387116,2.083,650.23,648.84,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217387615,2.083,650.23,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217387911,2.083,650.23,648.81,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217388818,2.083,650.23,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217389312,2.083,650.23,648.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217390517,2.083,650.23,648.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217391414,2.083,650.23,648.71,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217391914,2.083,650.23,648.7,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217392517,2.727,650.22,648.69,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217393018,2.727,650.22,648.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217393413,2.727,650.22,648.62,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217393919,2.727,650.22,648.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217394822,2.727,650.22,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217395019,3.14,650.21,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217396521,3.14,650.21,648.83,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217397020,3.14,650.21,648.84,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217397620,3.14,650.21,648.88,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217397821,3.14,650.21,648.89,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217398419,3.14,650.21,648.91,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217399221,3.14,650.21,648.93,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217399622,3.14,650.21,648.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217400025,3.14,650.21,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217401030,3.14,650.21,648.95,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217402427,3.14,650.21,648.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217403130,3.14,650.21,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749217403830,3.14,650.21,649.01,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217404132,3.14,650.21,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749217404528,3.14,650.21,649.09,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217404830,3.14,650.21,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217411240,3.25,650.2,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217416341,2.557,650.19,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217419043,2.705,650.18,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217428350,1.09890534,650.17,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217428551,0.61205301,650.16,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217429250,3.043,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217429451,1.71095835,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217429650,0.61205301,650.13,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217429851,0.61150981,650.13,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217430451,0.61150894,650.13,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217430650,1.09890534,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217430852,0.61151027,650.13,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217431646,3.043,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217432351,0.6110406,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217433458,0.61044604,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217434359,3.043,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217435754,2.38,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217448661,2.557,650.19,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217448866,0.60989124,650.18,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217449264,0.60987767,650.18,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217449564,2.634,650.17,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217451165,2.835,650.16,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217466679,1.71092006,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217466879,0.61102782,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217467084,0.61102069,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217467480,0.61102084,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217467881,1.09987856,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217468085,0.61102151,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217468286,0.61102343,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217468482,0.61102764,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217468688,0.61102804,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217469385,1.09987856,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217469590,0.61102349,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217469991,1.09987856,650.15,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217470291,1.82986281,650.14,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217470490,1.71100712,650.13,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217470689,0.61112856,650.12,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217470891,5.04000712,650.12,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217471088,1.71098372,650.11,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217471289,0.61110976,650.1,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217471691,0.61110818,650.1,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217471890,3.278,650.09,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217472195,1.71098791,650.08,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217472394,0.6112081,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217472890,0.61114806,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217473093,0.61118189,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217473591,2.92882837,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217473790,2.92882837,650.06,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217473993,2.92882837,650.05,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217474195,2.92882837,650.04,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217474391,1.09987856,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217474590,1.7110542,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217474795,1.7110542,650.01,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217474996,1.09987856,650.0,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217475194,1.7110542,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217475394,1.7110542,649.98,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217475593,0.61117564,649.97,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217475795,2.92992815,650.08,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217475992,2.92992815,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217476196,2.92980692,650.06,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217476394,2.92980826,650.05,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217476593,2.31876146,650.04,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217476899,2.92980892,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217477198,2.92980898,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217477398,1.7122855,650.01,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217477596,1.71023344,650.0,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217477797,1.71023344,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217478002,3.278,650.09,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217478301,1.71014659,650.08,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217478500,1.8257211,650.07,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217478704,1.71014659,650.06,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217478901,0.60908866,650.05,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217479197,1.10105793,650.05,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217479398,3.278,650.09,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217479598,3.662,650.04,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217493413,0.6103571,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217493914,3.662,650.04,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217494116,0.61037972,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217494612,0.61034786,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217495617,0.6103713,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217495818,0.61037053,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217496317,0.61037051,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217496713,0.6103713,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217497018,1.71365058,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217497218,0.6103713,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217497419,0.61039062,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217497715,2.837,650.01,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217497919,1.7136148,650.0,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217498117,0.61035726,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217498915,0.61036412,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217499120,0.6103622,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217499420,0.61038095,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217500416,1.10325754,650.0,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217500623,0.61032907,649.99,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217500820,2.837,650.01,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749217501623,2.837,650.01,649.5,2.28386467]
["bitfinex-derivatives","BNBF0:USTF0",1749217501824,2.837,650.01,649.53,2.28386467]
["bitfinex-derivatives","BNBF0:USTF0",1749217502020,2.837,650.01,648.84,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217502021,2.837,650.01,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749217503124,2.837,650.01,649.51,2.5917891]
["bitfinex-derivatives","BNBF0:USTF0",1749217503326,2.837,650.01,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749217506626,2.837,650.01,649.63,2.28386467]
["bitfinex-derivatives","BNBF0:USTF0",1749217506930,2.837,650.01,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749217507130,2.837,650.01,649.68,2.28386467]
["bitfinex-derivatives","BNBF0:USTF0",1749217507330,2.837,650.01,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749217515634,2.837,650.01,649.69,2.59170379]
["bitfinex-derivatives","BNBF0:USTF0",1749217516034,2.837,650.01,649.74,2.28386467]
["bitfinex-derivatives","BNBF0:USTF0",1749217516233,2.837,650.01,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217526744,2.174,650.04,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217549968,5.775,650.44,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217552267,3.21,650.43,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217593301,5.775,650.44,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217596707,2.852,650.43,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749217598109,2.852,650.43,649.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217598307,2.852,650.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749217599108,2.852,650.43,649.81,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217599605,2.852,650.43,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749217600307,2.852,650.43,649.6,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217600707,2.852,650.43,649.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217601606,2.852,650.43,649.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217601807,2.956,650.42,649.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217602006,2.956,650.42,649.17,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749217602007,2.956,650.42,649.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217602511,3.843,650.41,649.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217603509,3.843,650.41,649.52,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217603707,3.843,650.41,649.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217604209,3.843,650.41,649.46,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217604612,3.843,650.41,649.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217606010,3.843,650.41,649.43,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217606509,3.843,650.41,649.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217607113,3.843,650.41,649.54,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217607309,3.843,650.41,649.53,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217607710,3.843,650.41,649.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217608214,3.843,650.41,649.17,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217608811,3.843,650.41,649.27,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217609011,3.843,650.41,649.26,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217609917,3.843,650.41,649.27,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217611211,3.843,650.41,649.28,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217611913,3.843,650.41,649.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217612218,3.843,650.41,649.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217613214,3.843,650.41,649.75,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217613717,3.843,650.41,649.74,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217614118,3.843,650.41,649.51,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217614417,3.843,650.41,649.53,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217615314,3.843,650.41,649.46,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217615816,3.843,650.41,649.47,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217616113,3.843,650.41,649.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217616718,3.843,650.41,649.71,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217617116,3.843,650.41,649.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217618117,3.843,650.41,649.49,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217618517,3.843,650.41,649.43,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217618918,3.843,650.41,649.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217619421,3.843,650.41,649.43,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217619817,3.843,650.41,649.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217620118,2.852,650.43,650.12,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217620322,0.9360482,650.43,650.12,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217621125,0.9360482,650.43,649.93,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217621620,0.9360482,650.43,649.92,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217622121,0.9360482,650.43,649.7,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749217622122,0.9360482,650.43,649.93,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217622423,0.9360482,650.43,649.92,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217622826,0.9360482,650.43,649.85,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217623826,0.9360482,650.43,649.86,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217624222,0.9360482,650.43,649.77,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217624726,0.9360482,650.43,649.78,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217625126,0.9360482,650.43,649.7,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217626023,0.9360482,650.43,649.47,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217626925,0.9360482,650.43,649.46,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217627427,0.9360482,650.43,649.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217628628,0.9360482,650.43,649.43,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217629131,0.9360482,650.43,649.44,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217629526,0.9360482,650.43,649.1,5.35196128]
["bitfinex-derivatives","BNBF0:USTF0",1749217629527,0.9360482,650.43,649.4,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217629927,0.9360482,650.43,649.42,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217630933,0.9360482,650.43,649.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217631434,0.9360482,650.43,649.6,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217631834,0.9360482,650.43,649.19,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217632232,0.9360482,650.43,649.21,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217632934,0.9360482,650.43,649.15,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217633532,0.9360482,650.43,649.17,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217634833,0.9360482,650.43,649.18,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217635237,3.125,650.42,649.18,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217635738,3.125,650.42,649.39,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217636243,3.125,650.42,649.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217636735,3.125,650.42,649.59,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217636935,3.125,650.42,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749217638935,3.125,650.42,649.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217639135,3.125,650.42,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749217639441,3.125,650.42,649.68,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217639735,3.125,650.42,649.69,4.13066861]
["bitfinex-derivatives","BNBF0:USTF0",1749217640140,3.125,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749217640343,3.125,650.42,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217661355,2.632,651.06,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217661556,2.93883202,651.05,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217661755,2.9388373,651.04,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217661955,2.93852759,651.03,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217662159,2.93852759,651.02,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217662357,1.74017393,651.01,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217662556,1.74017393,651.0,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217662859,1.13480124,650.99,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217663057,1.73990261,650.98,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217663262,1.73990261,650.97,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217663557,1.739904,650.96,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217663757,1.739904,650.95,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217664060,1.13480124,650.94,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217664257,1.13480124,650.93,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217664460,1.13480124,650.92,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217664656,1.13480124,650.91,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217664860,1.13480124,650.9,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217665157,1.13480124,650.89,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217665459,3.358,650.89,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217665860,1.13492968,650.88,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217667061,3.358,650.89,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217667259,1.13479214,650.88,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217669465,3.358,650.89,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217672268,3.44,650.88,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217680877,3.44,650.88,649.7,4.13066387]
["bitfinex-derivatives","BNBF0:USTF0",1749217682477,3.44,650.88,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749217683679,3.44,650.88,649.74,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217683884,3.44,650.88,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217685384,1.13883637,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217686081,0.60803314,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217686484,1.13883637,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217686780,1.20977521,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217686988,2.9564734,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217687181,1.13883637,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217687384,1.81758962,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217687687,1.74665579,650.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217687886,0.60781942,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217688088,1.74665579,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217688389,1.74665579,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217688684,1.74662266,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217688883,1.13883637,650.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217689085,3.44,650.88,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217689290,1.746825,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217689588,0.60774438,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217690189,1.13908062,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217690389,0.60775642,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217690586,0.60775664,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217690788,0.60775663,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217690989,0.6077586,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217691889,1.13908062,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217692087,0.60718499,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217692586,0.60715451,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217693685,3.44,650.88,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217693886,1.13713518,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217694092,0.60717914,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217694391,0.60717845,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217694897,1.13713518,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217695088,0.60719902,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217695688,0.60719021,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217695991,0.60718942,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217696191,0.60713693,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217696791,7.101,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217696989,1.74427211,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217697186,0.60713693,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217697391,0.60714234,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217697695,0.6072081,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217698691,0.60759858,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217698890,0.607597,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217699189,0.60761337,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217699888,1.13713518,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217700089,0.60773427,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217700690,0.60769869,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217700888,0.60769924,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217701189,2.34477793,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217701393,2.95250179,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217701594,2.95250179,650.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217701791,1.74485912,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217701994,1.74485912,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217702291,1.7443013,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217702495,1.7443013,650.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217702692,1.74430858,650.77,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217702895,1.13713518,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217703196,1.74430852,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217703392,1.74430852,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217703596,1.74430852,650.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217703793,1.74430852,650.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217703994,1.13713518,650.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217704296,1.13713518,650.7,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217704496,1.13713518,650.69,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217704692,1.13713518,650.68,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217704893,7.101,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217705092,2.94881361,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217705296,2.94845792,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217705596,5.50445792,650.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217705800,2.94857398,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217705992,2.94857244,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217706194,2.34157977,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217706393,1.74452679,650.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217706596,2.34116702,650.77,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217706794,2.94822492,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217706998,2.94822492,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217707196,2.94822854,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217707393,2.94822854,650.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217707593,2.94822603,650.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217707796,2.94801466,650.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217708092,1.74432789,650.7,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217708395,1.13746875,650.69,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217708596,1.13746875,650.68,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217708803,1.74404165,650.67,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217709094,1.74404165,650.66,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217709297,1.74404165,650.65,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217709496,1.74404165,650.64,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217709799,1.13746875,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217710000,1.74404394,650.62,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217710199,1.74404539,650.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217710395,1.13746875,650.6,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217710600,1.13746875,650.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217710896,2.556,650.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217711098,2.94465788,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217711399,2.94465788,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217711596,2.33834796,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217711803,2.94465972,650.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217712101,1.74251925,650.77,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217712298,2.94466191,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217712502,2.94466191,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217712705,2.94466191,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217712899,2.94466191,650.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217713202,2.9444858,650.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217713404,1.74215302,650.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217713604,1.74215438,650.7,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217713904,1.74215438,650.69,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217714200,2.424,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217714201,1.74215438,650.68,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217714401,1.74215438,650.67,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217714604,1.74215438,650.66,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217714803,1.13620793,650.65,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715003,1.13620793,650.64,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715200,2.424,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715201,1.13620793,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715505,2.424,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715704,2.94187861,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217715905,2.94187861,650.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217716106,2.94187861,650.77,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217716303,2.94187861,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217716501,2.94187861,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217716703,2.94188856,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217716903,2.94185229,650.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217717203,1.1347269,650.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217717406,1.74041453,650.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217717607,1.74041453,650.7,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217717801,1.74015581,650.69,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217718006,1.74015581,650.68,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217718304,1.1347269,650.67,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217718502,1.1347269,650.66,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217718706,1.1347269,650.65,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217719002,1.1347269,650.64,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217719306,1.1347269,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217719503,2.503,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217720907,1.13500764,650.62,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217722308,2.503,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217725207,3.103,650.62,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217742925,2.332,650.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217753737,2.32,650.6,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217754237,1.14308992,650.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217757241,0.60843132,650.58,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217758338,1.14308992,650.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217758541,0.60836927,650.58,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217758939,3.842,650.57,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217759145,1.75145902,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217759342,1.14308992,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217760244,0.60840331,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217761348,0.60840337,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217762948,1.14308992,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217763146,0.60834735,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217763947,1.14308992,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217764849,3.842,650.57,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217772256,2.764,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217780064,3.12,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217787367,2.206,650.54,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217802286,3.12,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217804584,3.007,650.54,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749217808594,3.007,650.54,648.87,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217808790,3.007,650.54,648.85,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217809192,3.007,650.54,648.82,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217809695,3.007,650.54,648.81,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217810296,3.007,650.54,648.99,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217811496,3.007,650.54,648.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217811796,2.21,650.53,648.98,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217811990,2.21,650.53,649.06,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217812392,2.21,650.53,649.07,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217812793,2.21,650.53,649.06,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217813393,2.21,650.53,649.08,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217813795,2.21,650.53,649.06,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217814697,2.21,650.53,649.1,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217815199,2.21,650.53,649.38,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217815598,2.21,650.53,649.36,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217816996,2.21,650.53,649.34,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217817399,2.21,650.53,649.5,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217817800,2.21,650.53,649.56,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217818698,2.21,650.53,649.62,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217819195,2.21,650.53,649.63,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217820601,2.21,650.53,649.61,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217821402,2.21,650.53,649.59,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217821898,2.21,650.53,649.58,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217822300,2.21,650.53,649.57,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217822702,2.21,650.53,649.69,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217823204,2.21,650.53,649.71,3.82282949]
["bitfinex-derivatives","BNBF0:USTF0",1749217823802,2.21,650.53,648.99,7.64565898]
["bitfinex-derivatives","BNBF0:USTF0",1749217823998,2.21,650.53,648.46,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1749217827606,2.21,650.53,649.37,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217828001,2.21,650.53,649.41,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217828506,2.21,650.53,649.38,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217828704,2.21,650.53,649.71,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217829412,2.21,650.53,649.66,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217829606,2.676,650.52,649.66,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217830103,2.676,650.52,649.58,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217831404,2.676,650.52,649.55,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217831808,2.676,650.52,649.5,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217832809,2.676,650.52,649.55,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217833010,2.676,650.52,649.53,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217833505,2.676,650.52,649.54,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217833906,2.676,650.52,649.59,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217834506,3.564,650.51,649.6,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217834907,3.564,650.51,649.59,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217835808,3.564,650.51,649.57,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217836311,3.564,650.51,649.56,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217837612,2.849,650.5,649.59,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217838012,2.849,650.5,649.58,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217839014,2.849,650.5,649.6,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217841312,2.849,650.5,649.64,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217841720,2.849,650.5,649.63,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217842113,2.849,650.5,649.62,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217842317,2.849,650.5,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749217843017,2.849,650.5,649.65,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217843221,2.849,650.5,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749217843920,2.849,650.5,649.85,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217844118,2.849,650.5,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749217844316,2.849,650.5,649.87,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217844520,2.849,650.5,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749217844719,2.849,650.5,649.89,3.79679194]
["bitfinex-derivatives","BNBF0:USTF0",1749217844919,2.849,650.5,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749217863633,3.37,650.59,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749217865937,3.069,650.58,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749217868640,3.069,650.58,648.4,0.26789323]
["bitfinex-derivatives","BNBF0:USTF0",1749217868837,3.069,650.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749217877654,3.069,650.58,648.96,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217877849,1.14381022,650.51,648.96,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217878148,2.26499919,650.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749217878449,1.12118897,650.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749217878755,1.14381022,650.56,648.61,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217879053,1.14381022,650.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217879456,1.14381022,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217879656,1.12118897,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217879853,1.12118897,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217880061,1.12118897,650.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217880356,1.12118897,650.51,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217880553,1.12118897,650.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217880753,1.12118897,650.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217880956,1.12118897,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217881152,1.12118897,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217881353,2.26499919,650.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217881556,1.12118897,650.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217881856,1.12118897,650.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217882053,1.12118897,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217882259,1.12118897,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217882453,1.12118897,650.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217882754,1.12118897,650.51,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217882953,1.12118897,650.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217883154,1.12118897,650.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217883352,1.12118897,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217883653,1.12118897,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217883856,1.12118897,650.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217884054,1.12118897,650.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217884255,1.12118897,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217884454,1.12118897,650.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217884655,1.12118897,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217884953,3.60118897,650.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217885157,1.12118897,650.4,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749217885859,1.12118897,650.4,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217886055,1.12118897,650.4,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749217886854,1.12118897,650.4,648.67,4.10987541]
["bitfinex-derivatives","BNBF0:USTF0",1749217887356,1.12118897,650.4,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749217887759,1.12118897,650.4,648.68,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217887960,1.12118897,650.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217891664,2.596,650.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217891865,1.12118897,650.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217892461,1.81094474,650.37,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217892661,1.12118897,650.36,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217892862,1.72620798,650.35,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217893169,2.32712702,650.34,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217893364,2.32725697,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217893664,2.93234868,650.32,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217893862,2.93234905,650.31,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217894071,1.12118897,650.3,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217894361,2.93195239,650.29,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217894663,1.72614949,650.28,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217894866,2.32672952,650.27,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217895165,2.93180968,650.26,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217895366,2.93180968,650.25,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217895566,2.93182809,650.24,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217895764,2.93182809,650.23,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217896061,2.93182809,650.22,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217896261,2.93182809,650.21,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217896463,2.93182809,650.2,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217896662,2.93182809,650.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217896864,1.72603367,650.18,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217897062,1.12118897,650.17,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217897263,1.12118897,650.16,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217897464,1.7260416,650.15,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217897664,1.12118897,650.14,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217897861,1.12118897,650.13,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217898071,1.14381022,650.36,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217898268,1.20221941,650.35,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217898468,2.32953957,650.34,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217898666,2.32954495,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217898871,2.93394699,650.32,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217899170,2.9338694,650.31,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217899471,2.9338694,650.3,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217899671,2.9338694,650.29,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217899867,2.93378751,650.28,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217900173,2.93376233,650.27,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217900368,2.93376279,650.26,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217900568,2.93229794,650.25,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217900768,2.32793773,650.24,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217901071,2.93229569,650.23,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217901371,2.93229569,650.22,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217901672,1.73168049,650.21,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217901971,1.73168049,650.2,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217902171,1.73168049,650.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217902369,1.12732253,650.18,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217902566,1.12732253,650.17,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217902768,1.12732253,650.16,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217902971,1.12732253,650.15,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217903171,1.12732253,650.14,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217903367,1.12732253,650.13,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217903668,1.12732253,650.12,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217903867,1.14381022,650.35,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904067,2.48,650.41,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904068,2.93207298,650.34,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904271,2.93207298,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904468,2.32804377,650.32,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904773,2.32804749,650.31,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217904975,1.7315703,650.3,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217905173,1.12753823,650.29,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217905373,2.93207151,650.28,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217905573,2.93207151,650.27,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217905770,2.93207151,650.26,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217905970,2.93207151,650.25,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217906271,2.93207151,650.24,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217906476,1.73156264,650.23,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217906673,1.73156264,650.22,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217906874,1.12753823,650.21,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217907173,1.73225523,650.2,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217907377,1.12753823,650.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749217909275,2.882,650.18,648.7,4.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1749217909476,1.12753823,650.17,648.7,4.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1749217909777,1.12753823,650.17,648.71,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217909979,1.12753823,650.17,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749217913382,2.882,650.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749217914679,2.882,650.18,648.73,4.10984689]
["bitfinex-derivatives","BNBF0:USTF0",1749217915982,2.882,650.18,648.74,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217916184,3.459,650.17,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749217917382,3.459,650.17,648.76,4.10983264]
["bitfinex-derivatives","BNBF0:USTF0",1749217917788,3.459,650.17,648.79,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217917986,3.459,650.17,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749217918682,3.459,650.17,648.82,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217918886,3.459,650.17,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749217919988,3.459,650.17,648.88,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217920288,3.459,650.17,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749217921083,3.459,650.17,648.91,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217921490,3.459,650.17,648.93,4.10975188]
["bitfinex-derivatives","BNBF0:USTF0",1749217921688,3.459,650.17,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217922689,2.647,650.16,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217922888,1.13773019,650.15,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217923390,0.60843386,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217923591,0.60843678,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217923890,1.13773019,650.15,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217924293,0.60845391,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217924592,0.60844354,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217925094,0.60835702,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217925293,0.60835853,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217926095,0.60836118,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217928395,1.13773019,650.15,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217928895,0.60765264,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217929896,1.74538283,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217930097,1.74538283,650.13,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217930300,1.74538283,650.12,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217930500,1.74538283,650.11,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217930697,1.74513573,650.1,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217930998,1.74513573,650.09,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217931302,1.13773019,650.08,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217931499,2.647,650.16,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217931798,1.74320179,650.15,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217932003,0.6074037,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217932599,2.647,650.16,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749217933404,2.647,650.16,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217933603,2.647,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749217933807,3.461,650.15,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749217934705,3.461,650.15,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217935009,3.461,650.15,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749217941012,3.128,650.14,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749217943309,3.128,650.14,649.18,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217943516,3.128,650.14,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749217944410,2.707,650.13,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749217945011,2.707,650.13,649.28,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749217945312,2.707,650.13,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217953919,3.845,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217967233,2.417,650.11,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217981940,3.805,650.1,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217984041,3.186,650.09,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217992846,3.361,650.08,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749217997350,3.543,650.07,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749218001452,3.543,650.07,649.3,4.10957625]
["bitfinex-derivatives","BNBF0:USTF0",1749218003257,3.543,650.07,649.34,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218003458,3.543,650.07,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749218004059,3.543,650.07,649.39,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218004255,3.543,650.07,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749218007657,3.543,650.07,649.4,4.10952882]
["bitfinex-derivatives","BNBF0:USTF0",1749218008461,3.543,650.07,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749218017061,3.543,650.07,649.4,4.10952882]
["bitfinex-derivatives","BNBF0:USTF0",1749218017466,3.543,650.07,649.47,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218018763,3.543,650.07,649.44,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218019066,3.543,650.07,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749218021265,3.186,650.09,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749218028269,3.186,650.09,649.29,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218028772,3.186,650.09,649.26,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218032169,3.186,650.09,649.2,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218032777,3.186,650.09,649.14,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218033071,3.186,650.09,649.15,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218033676,3.186,650.09,649.14,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218034575,3.186,650.09,649.15,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218034876,3.186,650.09,649.14,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218035373,3.186,650.09,649.12,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218036177,3.186,650.09,648.8,5.32217313]
["bitfinex-derivatives","BNBF0:USTF0",1749218036178,3.186,650.09,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218038079,3.186,650.09,649.19,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218038676,3.186,650.09,649.23,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218038975,3.186,650.09,649.22,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218039379,3.186,650.09,649.23,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218039779,3.186,650.09,649.24,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218041975,2.697,650.1,649.29,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218042480,2.697,650.1,649.41,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218043480,2.697,650.1,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218043977,2.697,650.1,649.19,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218044477,2.697,650.1,649.12,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218045782,3.19,650.09,649.12,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218046276,3.19,650.09,649.07,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218047076,3.19,650.09,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218047480,3.19,650.09,649.05,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218048280,3.19,650.09,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218048479,3.197,650.08,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218048781,3.197,650.08,649.02,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218049682,3.197,650.08,648.71,5.32217313]
["bitfinex-derivatives","BNBF0:USTF0",1749218049683,3.197,650.08,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218050583,3.197,650.08,649.07,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218051990,3.197,650.08,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218052185,3.197,650.08,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749218053191,3.197,650.08,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218053389,3.197,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218058792,3.599,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218069903,3.599,650.07,649.19,4.10962844]
["bitfinex-derivatives","BNBF0:USTF0",1749218070299,3.599,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218074009,3.19,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218076307,3.021,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218078014,2.939,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218081218,1.15384484,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218082016,2.939,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218082616,1.15340592,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218084418,2.939,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218084717,1.15302985,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218085214,2.939,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218085720,1.15368676,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218087021,2.939,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218087215,1.15355441,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218090519,2.848,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218095427,2.568,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218107830,3.112,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218114941,1.15949857,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218118643,0.61413343,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218119039,0.61410683,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218119244,1.15949857,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218119544,0.61410541,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218120649,0.61398945,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218120949,0.61402881,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218121145,1.77354716,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218121351,1.77354716,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218121550,1.77354716,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218121752,1.77354716,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218122047,1.77354716,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218122253,1.77388837,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218122452,1.77389818,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218122653,1.15949857,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218122948,1.15949857,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218123152,1.15949857,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218123352,2.568,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218123551,2.99521237,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218123753,2.917,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218125849,1.16169761,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218127149,0.61442521,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218127351,0.61445515,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218127650,3.9994371,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218127850,1.77613204,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218128054,1.16169761,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218128456,1.8329635,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218128758,1.77584883,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218128957,1.77584883,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218129153,1.77584883,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218129353,1.16169761,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218129555,1.16169761,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218129752,1.77544057,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218129956,1.77544057,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218130157,1.77543869,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218130356,1.77543869,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218130557,1.77543869,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218130757,1.16169761,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218131052,1.16169761,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218131257,1.16169761,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218131457,1.16169761,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218131756,1.16169761,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218131956,1.16169761,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218132157,1.16169761,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218132356,1.1598327,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218132555,3.385,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218132751,1.15943554,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218132954,1.82806044,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218133152,1.77222864,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218133352,1.82724351,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218133552,1.77141171,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218133753,1.82724351,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218133956,1.77141171,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218134157,0.61197617,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218134455,1.77139061,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218134653,1.77139061,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218134852,1.15943554,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218135051,1.77132092,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218135356,1.77132092,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218135553,1.15943554,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218135753,1.77134018,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218135957,1.15943554,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218136154,1.15943554,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218136454,1.15943554,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218136753,1.15943554,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218136953,1.15943554,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218137154,3.385,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218137354,1.76824737,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218137658,1.15675143,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218137858,0.61149685,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218138655,2.97576365,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218138860,2.97563316,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218139057,2.97563329,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218139359,1.76794177,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218139560,1.76797626,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218139757,1.76797626,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218139958,1.15675143,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218140261,1.76802035,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218140562,1.76802488,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218140763,1.15675143,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218140959,1.15675143,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218141158,1.15675143,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218141363,1.15675143,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218141659,1.15675143,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218141859,3.385,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218142061,2.97464008,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218142258,2.97464008,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218142464,1.76697787,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218142665,1.76697405,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218142861,1.7669673,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218143059,1.7669673,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218143264,1.7669673,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218143463,1.7669673,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218143660,1.7669673,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218143860,1.7668125,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218144064,1.1557617,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218144261,1.1557617,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218144465,1.1557617,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218144662,1.1557617,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218144864,1.1557617,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218145064,1.1557617,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218145264,3.385,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218145559,1.76695135,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218145761,1.81904175,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218145964,1.76681865,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218146160,1.81921531,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218146365,2.36431407,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218146565,1.15589457,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218146761,1.76694446,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218146965,1.76694446,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218147265,1.76694446,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218147564,1.76694446,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218147761,1.15589457,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218147962,1.15589457,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218148165,1.15589457,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218148362,1.15589457,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218148566,1.15589457,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218148866,1.15589457,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218149062,1.15589457,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218149263,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218149564,2.36408516,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218149764,1.76684755,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218149965,1.15595156,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218150166,2.97497446,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218150369,2.97497446,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218150566,1.76686227,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218150769,1.76686227,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218150969,1.76686227,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218151264,1.76669364,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218151466,1.7666933,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218151670,1.76669571,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218151867,1.15595156,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218152067,1.15595156,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218152271,1.15595156,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218152472,1.15595156,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218152669,1.15595156,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218152869,1.15595156,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218153070,1.15595156,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218153269,1.15595156,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218153473,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218153773,2.98008685,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218153972,4.08115356,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218154169,2.98008685,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218154369,2.98008685,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218154569,2.98008685,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218154774,2.97919409,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218154974,1.77225091,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218155274,1.77224997,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218155474,1.77225264,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218155772,1.77225264,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218155971,1.77225327,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218156171,1.16133676,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218156371,1.16133676,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218156573,1.16133676,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218156772,1.16133676,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218157075,1.16133676,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218157375,1.16133676,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218157572,1.16133676,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218157873,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218158076,4.07870607,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218158276,3.46801269,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218158477,2.97850498,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218158774,2.97850385,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218158976,1.77180506,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218159175,1.77181118,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218159372,1.16097288,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218159673,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218159878,1.16162274,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218165478,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218165974,1.16352867,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218166574,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218168579,1.16458242,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218169475,3.187,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218169678,1.16473899,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218172776,0.61309776,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218173174,4.09880147,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218173379,2.9912867,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218173577,4.09885312,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218173781,4.09886777,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218173982,4.09581259,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218174176,4.0947546,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218174377,4.09475702,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218174681,4.09490012,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218174975,4.09490512,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218175181,4.09490512,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218175379,4.09811824,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218175582,1.77798485,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218175783,1.16473899,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218175983,1.77768721,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218176178,2.99329556,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218176382,1.77768933,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218176684,2.99329768,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218176882,1.77768933,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218177082,1.77768933,649.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218177284,1.77663953,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218177485,0.26817296,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218179482,1.44447884,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218179683,1.17630588,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218179885,1.17630588,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218180186,0.26817296,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218186191,2.99054939,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218186389,0.26805521,649.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218188293,1.17215244,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218188596,0.26806554,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218190992,2.677,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218201906,1.17420172,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218206710,2.677,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218222528,1.19017001,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218228632,0.61239778,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218229133,0.61240089,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218229333,0.61239931,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218229535,1.19017001,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218229730,0.61241734,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218230634,1.19017001,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218230829,0.61243561,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218231233,0.61243839,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218231530,0.61244254,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218231935,1.19017001,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218232130,1.21686546,649.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218232335,3.01931494,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218232536,1.19017001,649.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218232833,3.01937177,649.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218233036,3.01937177,649.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218233236,1.19017001,649.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218233437,1.80251557,649.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218233734,1.80251557,649.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218234036,1.80251557,649.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218234231,1.80236224,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218234434,1.19017001,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218234633,1.19017001,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218234834,1.19017001,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218235033,1.18960484,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218235235,1.18960484,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218235435,1.18960484,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218235737,2.677,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218235932,3.018838,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218236133,3.01875528,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218236334,1.18967179,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218236537,1.80203587,649.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218236735,1.80213871,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218236932,1.80213871,649.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218237233,1.80213871,649.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218237437,1.80213871,649.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218237739,1.18967179,649.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218237935,1.18967179,649.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218238135,1.18967179,649.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218238334,1.18967179,649.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218238536,1.18967179,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218238735,1.18967179,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218239034,1.18967179,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218239234,2.677,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218239436,1.19013696,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218241240,2.677,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218241538,1.18959134,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218251345,1.18959134,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218251548,0.26806554,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218254755,2.755,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218254954,1.19081614,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218257457,2.755,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218257658,1.19081139,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218258361,2.755,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218282980,1.19024904,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218284583,0.61252831,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218284788,0.61249917,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218285487,1.19024904,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218285786,0.61236241,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218285985,0.61237555,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218286184,0.61237023,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218286987,0.61224161,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218287187,1.19024904,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218287585,0.61224127,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218287783,1.19024904,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218287988,0.612243,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218288385,1.19024904,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218288585,0.61217231,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218289090,0.61234966,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218289285,0.61242662,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218289485,2.41016358,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218289688,3.02256874,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218289882,1.8026542,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218290084,1.8026542,649.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218290283,1.8026542,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218290486,1.8026542,649.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218290690,1.80265252,649.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218290890,1.80265266,649.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218291086,1.80265248,649.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218291284,1.19024904,649.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218291489,1.19024904,649.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218291691,1.19024904,649.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218291892,1.19024904,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292088,1.19024904,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292388,2.755,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292389,1.19024904,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292588,1.80254142,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292792,1.19024904,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218292990,1.19024904,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218293194,1.19024904,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218293394,1.19024904,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218293695,1.19024904,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218293889,1.19024904,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218294093,3.90580883,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218294391,5.28227238,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218294590,4.13274768,649.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218294790,3.02029691,649.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218295093,3.02029691,649.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218295289,2.40824261,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218295491,3.02022426,649.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218295691,3.02022426,649.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218295895,3.0202187,649.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218296094,3.02022836,649.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218296294,3.01957913,649.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218296495,3.01957913,649.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218296695,1.80142483,649.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218296895,3.01909105,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218297092,3.01910331,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218297295,1.80108133,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218297496,1.80108053,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218297797,1.80108053,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218297996,1.80108053,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298193,1.1495247,649.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298194,1.80108053,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298393,1.80076885,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298596,1.80076885,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298792,1.80077018,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218298997,1.18944695,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218299193,1.18944695,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218299497,1.18944695,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218299696,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218299897,1.79805786,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218300095,0.61091948,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218300295,0.6109126,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218300495,1.18713838,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218300696,0.61091139,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218300896,0.61091344,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218301298,0.61085518,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218301802,1.18713838,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218302101,0.61055573,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218302297,1.18713838,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218302496,0.61055822,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218303399,0.61022615,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218303899,0.61022623,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218304103,0.61022431,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218304902,3.01381915,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218305199,1.79703416,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218305500,3.01353874,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218305799,1.79705206,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218305998,1.79705206,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218306202,1.79705206,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218306402,1.79705206,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218306600,1.79705206,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218306798,1.79666749,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218306999,1.18713838,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218307199,1.18713838,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218307399,1.18713838,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218307600,1.18713838,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218307803,1.18713838,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218308005,1.18713838,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218308301,1.18713838,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218308601,1.18713838,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218308805,1.18713838,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218309005,1.18713838,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218309205,1.18713838,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218309505,1.18713838,649.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218309801,1.18713838,649.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218310101,1.18713838,649.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218310301,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218310506,4.11047911,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218310708,4.1104762,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218310909,4.1104762,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218311103,4.1104762,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218311311,3.00724357,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218311509,3.0067646,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218311708,3.0067646,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218311909,3.006313,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218312109,1.79283896,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218312413,1.79283252,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218312712,1.79283252,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218312913,1.1838902,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218313108,1.79263239,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218313312,1.79263281,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218313610,1.1838902,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218313909,1.1838902,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218314115,1.1838902,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218314316,1.1838902,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218314614,1.1838902,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218314810,1.1838902,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218315010,1.1838902,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218315215,1.1838902,649.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218315511,1.1838902,649.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218315713,1.1838902,649.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218316013,1.1838902,649.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218316212,1.1838902,649.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218316412,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218316717,4.10502577,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218316918,4.10501541,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218317212,4.10500905,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218317412,2.89162699,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218317616,4.1050171,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218317816,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218317817,4.1050171,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218318017,3.00504851,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218318216,3.00504964,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218318417,3.00492615,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218318613,3.00492725,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218318813,1.79165948,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218319013,1.79165948,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218319314,1.79165948,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218319514,1.18326592,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218319718,1.18326592,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218319918,1.18326592,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218320117,1.18326592,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218320319,1.18326592,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218320519,1.18326592,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218320820,1.18326592,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218321015,1.18326592,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218321319,1.18326592,649.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218321519,1.18326592,649.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218321814,1.18326592,649.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218322020,1.18326592,649.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218322319,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218322519,4.10487797,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218322821,4.10481885,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218323020,4.10481885,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218323317,4.10481885,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218323515,4.10460197,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218323820,2.28340559,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218324016,3.004299,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218324317,3.004299,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218324520,3.004299,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218324820,3.004299,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218325017,1.79140254,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218325221,1.18318484,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218325418,1.18318484,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218325619,1.79113417,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218325817,1.18318484,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218326021,1.18318484,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218326320,1.18318484,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218326521,1.18318484,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218326721,1.18318484,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218326920,1.18318484,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218327122,1.18318484,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218327319,1.18318484,649.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218327622,1.18318484,649.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218327923,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218328222,4.10397395,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218328423,4.10397395,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218328624,3.00388617,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218328823,2.89183721,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218329022,3.00508946,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218329220,3.00511288,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218329424,2.39668484,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218329619,3.00511294,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218329825,3.00511294,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218330021,1.79121842,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218330222,1.79121842,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218330521,1.79135549,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218330819,1.18279032,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218331125,1.7913559,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218331320,1.18279032,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218331524,1.18279032,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218331823,1.18279032,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218332025,1.18279032,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218332227,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218332522,1.18399557,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218332823,1.21471272,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218333023,1.79269283,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218333227,0.60869726,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218333428,1.79297016,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218333628,1.79297016,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218333924,1.79297016,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218334225,1.18399557,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218334424,1.79297608,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218334723,1.18399557,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218334924,1.18399557,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218335124,1.18399557,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218335325,1.18399557,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218335528,1.18399557,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218335724,1.18399557,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218336028,1.18399557,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218336228,1.18399557,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218336424,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218336622,1.79528705,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218336823,0.60976152,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218337129,1.79528838,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218337329,1.79528524,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218337529,1.18552553,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218337730,1.79528544,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218337926,1.79528544,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218338227,1.79528544,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218338425,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218338426,1.18552553,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218338629,1.18552553,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218338826,1.18552553,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218339030,1.18552553,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218339226,1.18552553,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218339430,1.18552553,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218339725,1.18552553,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218339927,1.18552553,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218340230,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218340426,1.79734734,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218340627,0.61028705,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218340825,1.18701427,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218344632,0.61101016,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218345928,0.61122948,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218346935,1.18701427,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218347135,0.61132368,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218347332,0.61132273,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218348332,0.61291202,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218348933,0.61290939,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218350034,1.18701427,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218350238,0.61291935,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218350537,0.6129206,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218351233,0.61293519,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218351639,0.6130989,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218351941,1.18701427,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218352342,0.6130946,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218352637,0.61309755,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218353437,1.18701427,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218353938,0.61302359,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218354137,0.61297188,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218355344,0.61298316,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218355545,1.80289013,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218355742,0.61298225,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218356237,0.61292438,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218356438,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218356641,0.61290455,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218356946,0.61291702,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218357146,0.61291705,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218357742,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218358045,0.61334131,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218358345,0.61343278,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218358546,0.61343497,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218358744,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218358945,0.61347744,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218359143,0.61352096,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218359448,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218359648,0.6135682,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218360145,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218360947,0.61359174,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218361144,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218373159,0.61327911,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218373758,0.61330021,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218374462,0.61336405,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218374862,0.61342898,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218375566,0.61351672,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218375863,0.61351632,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218376066,0.61351285,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218376366,0.61351389,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218376764,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218376965,0.61351469,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218377463,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218377764,0.61355025,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218377967,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218378263,0.6136256,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218378465,0.613626,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218379665,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218379865,0.61374936,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218380063,0.61374877,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218381369,0.61374857,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218381669,1.18990788,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218381866,0.61374914,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218382067,0.61374934,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218382767,0.61367887,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218383373,0.61380451,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218383869,0.61380446,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218384071,0.61378881,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218384774,1.19337813,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218385271,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218445109,1.18360368,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218446205,0.61413196,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218446711,1.18360368,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218446909,0.6141807,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218447109,0.61421321,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218448509,0.61331069,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218448911,1.18360368,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218456114,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218456513,1.18031236,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218458020,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218458420,1.18012387,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218460521,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218461217,1.18045497,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218462023,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218462223,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218462519,0.61240842,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218463321,0.61234412,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218463726,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218463921,0.61252484,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218464121,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218464322,0.61252032,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218465629,0.61233854,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218465832,0.61233477,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218466126,0.6123462,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218466929,0.61215116,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218467124,0.61215117,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218467326,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218467525,0.61223504,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218467727,0.61223042,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218467925,0.61224916,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218468528,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218468725,0.61192326,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218469026,0.61191698,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218469224,0.61196444,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218469430,0.61196427,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218469830,0.61196824,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218470727,0.61196872,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218470926,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218471332,0.61200692,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218472133,0.61178687,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218472432,0.61178641,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218473133,0.6118011,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218473334,1.18040144,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218474428,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218483539,1.18120936,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218494744,1.18161859,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218494938,1.18161859,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218495144,1.18161859,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218495341,1.18161859,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218495545,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218495844,1.18184892,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218499247,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218502046,1.18285665,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218522764,0.61424239,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218523862,0.61433907,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218524160,1.18285665,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218524362,0.61433826,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218525559,0.6144084,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218525763,1.18285665,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218525961,0.6144084,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218527766,0.61433101,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218528362,1.18285665,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218528568,1.84610327,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218528765,1.79744128,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218528965,1.79744128,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218529163,1.18285665,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218529464,1.79743922,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218529667,1.79743922,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218529863,1.79740583,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218530067,1.79740583,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218530363,1.18285665,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218530564,1.18285665,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218530867,1.18285665,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218531066,1.18285665,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218531267,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218531466,3.02673631,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218531770,1.79554934,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218531962,1.79554934,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218532167,1.79552546,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218532365,1.18082952,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218532566,1.18082952,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218532766,1.18082952,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218533066,1.18082952,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218533270,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218533572,1.18109069,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218534970,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218536672,1.78883664,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218536869,1.17424439,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218537069,0.61459524,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218537269,1.17424439,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218537469,1.84541494,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218537665,1.78884129,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218537970,1.84541494,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218538168,1.78916784,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218538368,0.61492345,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218538567,1.17424439,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218538768,1.78918329,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218538969,1.78918329,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218539166,1.78918333,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218539370,1.78918333,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218539566,0.61493894,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218539770,1.84630268,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218539968,2.40560912,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218540169,2.40560912,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218540370,1.78907152,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218540573,1.17424439,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218540774,1.17424439,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218541071,1.78907152,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218541270,1.78907152,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218541574,1.78711502,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218541774,1.78703061,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218541973,1.78703061,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218542271,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218542470,3.01820576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218542671,3.01820576,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218542874,3.01820576,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218543075,1.78696345,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218543276,1.78696345,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218543473,1.7862771,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218543674,1.17223281,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218543874,1.78624691,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218544172,1.17223281,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218544477,1.17223281,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218544675,1.17223281,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218544979,1.17223281,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218545178,1.17223281,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218545373,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218545575,3.01057446,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218545778,1.7856374,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218545974,1.7856374,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218546178,1.7856374,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218546377,1.7856374,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218546674,1.78559745,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218546875,1.78558491,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218547076,1.17189056,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218547278,1.17189056,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218547478,1.17189056,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218547679,1.17189056,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218547976,1.17189056,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218548175,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218548477,3.00312811,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218548681,1.77829874,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218548876,1.77829874,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218549077,1.16460586,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218549276,1.16460586,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218549475,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218549681,1.77798332,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218549982,1.16436701,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218552679,1.14550139,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218552880,1.14550139,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218553179,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218553377,1.75909176,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218553577,0.613586,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218554184,0.61362678,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218554482,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218554684,0.61364087,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218554980,0.61364255,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218555479,0.61365894,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218555879,0.61368309,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218556083,0.61368488,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218556384,0.61369526,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218556577,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218556782,0.61369049,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218556981,0.6136364,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218557680,0.61363886,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218557884,0.61364878,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218558079,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218558277,0.61364878,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218559384,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218559582,0.61371918,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218559784,0.61371271,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218559984,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218560381,0.61370999,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218560982,0.61371191,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218561186,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218561481,0.61371383,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218561684,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218562281,0.61371514,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218563384,1.14550576,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218563584,1.8384412,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218563780,2.37050238,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218563980,1.758974,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218564180,1.758974,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218564481,1.758974,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218564684,1.758974,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218564884,1.75888346,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218565181,1.75888347,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218565382,1.14550576,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218565682,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218565683,1.75888613,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218565881,1.75888613,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218566080,1.14550576,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218566286,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218566481,2.98369473,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218566686,1.14597107,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218566884,2.37039039,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218567188,2.98369479,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218567487,1.75927543,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218567687,1.75927464,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218567887,1.75927464,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218568089,1.75927464,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218568384,1.75927464,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218568683,1.14597107,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218568887,1.14597107,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218569084,1.14597107,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218569383,1.14597107,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218569582,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218569787,2.98191551,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218569984,2.98191551,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218570184,2.98191551,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218570388,1.75894488,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218570588,1.75894488,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218570789,1.75894487,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218570989,1.75894487,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218571288,1.75894487,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218571485,1.75894487,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218571690,1.75894487,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218571890,1.75894584,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572091,1.75894584,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572287,1.7589789,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572489,1.7589789,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572693,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572694,1.14593177,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218572888,1.14593177,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218573090,1.14593177,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218573289,1.14593177,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218573493,1.14593177,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218573796,1.14593177,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218573995,1.14593177,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218574196,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218574393,2.3660685,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218574592,2.97875285,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218574794,2.97875447,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218574993,2.97875447,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218575192,2.97875447,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218575392,2.97875447,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218575693,2.97832981,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218575896,2.97831762,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218576092,1.14462248,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218576394,2.36564764,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218576592,2.36564764,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218576799,1.75729456,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218576997,1.75729461,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218577198,1.14462248,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218577396,1.14462248,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218577594,1.14462248,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218577799,1.75729468,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218577995,1.75729468,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218578299,1.14462248,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218578500,1.14462248,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218578697,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218578995,1.14366725,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218579200,2.97634002,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218579402,2.97615945,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218579596,2.97578516,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218579798,2.97577739,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218580099,2.97577125,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218580297,2.36353097,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218580497,1.14366725,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218580696,1.75591087,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218580899,1.75591087,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218581097,1.75589935,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218581302,1.755899,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218581599,1.75590715,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218581903,1.14366725,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218582097,1.7559215,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218582301,1.7559215,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218582598,1.14366725,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218582803,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583003,2.97604795,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583200,2.36358241,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583404,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583405,1.14367503,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583602,2.9759074,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218583801,1.14367503,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218584000,1.75609258,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218584201,1.14367503,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218584504,1.83232282,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218584705,2.9759978,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218584906,2.36384945,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218585103,1.14367503,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218585303,1.14367503,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218585503,1.75607376,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218585806,1.75607596,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218586007,1.75602715,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218586307,1.14367503,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218586503,1.75604865,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218586705,1.75606528,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218586906,1.75606503,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218587105,1.75606461,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218587403,1.14367503,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218587604,2.974,649.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218587802,2.97443909,649.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218588007,1.75486298,649.54,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218588203,2.97040427,649.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218588407,2.97039946,649.52,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218588608,1.75484425,649.51,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218588805,2.35841422,649.5,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218589004,2.35842218,649.49,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218589206,1.75484751,649.48,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218589404,2.96992784,649.47,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218589608,2.96992784,649.46,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218589805,2.96993682,649.45,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218590009,1.75446001,649.44,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218590208,2.96987459,649.43,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218590409,2.96990037,649.42,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218590608,1.75447509,649.41,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218590810,1.75445213,649.4,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218591008,2.35811929,649.39,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218591206,2.9696481,649.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218591406,1.75439483,649.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218591608,2.96963617,649.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218591808,2.96962355,649.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218592011,2.3580656,649.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218592309,2.96975497,649.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218592509,1.75433378,649.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218592712,2.96962054,649.31,647.97,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218592911,2.96962054,649.3,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218593216,2.96947795,649.29,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218593415,1.7541747,649.28,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218593610,1.7541747,649.27,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218593813,1.14287604,649.26,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218594009,2.96936811,649.25,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218594211,1.14287604,649.24,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218594411,2.96888901,649.23,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218594614,2.96888901,649.22,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218594812,2.96674891,649.21,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218595016,2.35594434,649.2,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218595211,2.28762044,649.65,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218595212,1.75386774,649.19,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218595413,1.75386774,649.18,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218595713,0.6109917,649.17,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218596110,3.398,649.16,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218596311,6.39,649.16,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218596515,2.504,649.15,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749218603915,2.504,649.15,648.02,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218604115,2.504,649.15,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749218604516,2.504,649.15,648.04,4.11017515]
["bitfinex-derivatives","BNBF0:USTF0",1749218604820,2.504,649.15,648.07,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218605418,2.504,649.15,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749218616629,2.504,649.15,648.44,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218616829,2.504,649.15,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749218617125,2.504,649.15,648.47,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218617325,2.504,649.15,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749218617524,2.504,649.15,648.6,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218617725,2.504,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218632738,0.26810065,649.88,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218635345,1.999,649.87,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218635543,2.35941245,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218635842,2.35940614,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218636046,1.74842806,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218636247,2.96715504,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218636546,1.14068051,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218636746,2.35940765,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218636945,1.21872698,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218637147,1.21872692,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218637342,1.999,649.87,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218637543,1.74670018,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218637846,1.21872005,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218638048,1.13895625,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218638344,1.21872005,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218638648,2.35529782,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218638947,2.35529782,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218639143,1.13895625,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218639343,1.13895625,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218639545,1.13872791,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218639848,1.999,649.87,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218640050,2.9618483,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218640349,2.96201917,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218640547,1.74606795,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218640751,2.96236344,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218640949,1.13872888,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218641144,1.13872888,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218641347,2.96236115,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218641547,2.96236115,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218641749,2.96236115,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218641948,2.35502061,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218642147,2.35502061,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218642448,2.35502211,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218642647,1.13872888,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218642847,1.13872888,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218643047,1.999,649.87,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218643248,1.13883635,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218643452,1.999,649.87,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749218652855,1.999,649.87,647.94,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218653054,1.999,649.87,647.95,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218653558,1.999,649.87,647.96,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218654457,0.26801702,649.96,648.1,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218654659,2.163,649.95,648.1,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218654859,2.163,649.95,648.23,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218655156,2.163,649.95,648.25,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218656261,2.163,649.95,648.29,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218657158,2.163,649.95,648.32,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218658363,1.901,649.94,648.32,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218658662,1.901,649.94,648.37,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218659360,1.901,649.94,648.39,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218659863,1.901,649.94,648.41,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218660259,1.901,649.94,648.44,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218661065,1.901,649.94,648.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218661561,1.901,649.94,648.46,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218662062,1.901,649.94,647.86,7.60310447]
["bitfinex-derivatives","BNBF0:USTF0",1749218662063,1.901,649.94,648.47,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218662665,1.901,649.94,648.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218663063,1.901,649.94,648.51,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218663361,1.901,649.94,648.54,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218663963,1.901,649.94,648.51,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218664466,1.901,649.94,648.25,5.32217313]
["bitfinex-derivatives","BNBF0:USTF0",1749218664467,1.901,649.94,648.33,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218664867,1.901,649.94,648.31,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218665163,1.901,649.94,648.27,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218666470,1.901,649.94,648.29,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218667673,1.901,649.94,648.32,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218668375,1.901,649.94,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218668569,1.14796055,649.93,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218668973,2.47,649.92,648.44,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218669273,1.14835397,649.91,648.43,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218669871,1.14835397,649.91,648.45,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218670071,2.47,649.92,648.45,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218670271,2.47,649.92,648.48,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218671577,1.14859996,649.91,648.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218671772,1.76052943,649.91,648.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218672073,1.14859996,649.91,648.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218672476,1.14859996,649.91,648.53,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218672873,0.61206793,649.9,648.52,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218673073,0.61206966,649.9,648.52,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218673273,1.14859996,649.91,648.52,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218673474,1.14859996,649.91,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218673976,0.61211688,649.9,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218674178,0.6121177,649.9,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218674878,1.14859996,649.91,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218675075,2.47,649.92,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218675276,1.76299558,649.91,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218675476,1.15089026,649.91,648.58,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218676376,1.15089026,649.91,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218676680,0.61211565,649.9,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218676877,0.61211565,649.9,648.58,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218677076,0.61245739,649.9,648.58,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218677275,1.15089026,649.91,648.63,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218677779,0.61241105,649.9,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218677979,0.61245227,649.9,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218678179,2.99006998,649.9,648.52,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218678479,2.99006998,649.89,648.52,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218678680,2.98753423,649.88,648.48,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218678882,1.15089026,649.87,648.48,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218679077,1.76304827,649.86,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218679279,1.15089026,649.85,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218679480,1.15089026,649.84,648.56,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218679681,1.76304827,649.83,648.56,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218679978,1.76304827,649.82,648.56,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680181,1.76304827,649.81,648.56,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680378,1.15089026,649.8,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680581,1.76307161,649.79,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680780,2.47,649.92,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680781,1.15089026,649.78,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218680981,2.47,649.92,648.57,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218681281,2.98655775,649.91,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218681482,2.98655775,649.9,648.59,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218681684,1.76209901,649.89,648.62,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218681879,1.76208101,649.88,648.62,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218682079,1.76206347,649.87,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218682282,1.76206347,649.86,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218682583,1.14993688,649.85,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218682784,1.14993688,649.84,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218683078,1.14993688,649.83,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218683279,2.47,649.92,648.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218683480,1.76132026,649.91,648.63,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218683684,1.14975807,649.91,648.63,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218684180,0.61156456,649.9,648.63,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218684381,1.14975807,649.91,648.71,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218684580,0.61156456,649.9,648.71,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218684781,2.37210658,649.91,648.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218685086,2.98369563,649.9,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218685281,2.98359024,649.89,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218685485,1.76134712,649.88,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218685679,2.47,649.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218685680,1.14975807,649.87,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218685882,1.76129872,649.86,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218686184,1.14975807,649.85,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218686384,1.76125473,649.84,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218686584,1.76125473,649.83,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218686785,1.76125473,649.82,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218686985,1.14975807,649.81,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218687182,1.14975807,649.8,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218687482,1.14975807,649.79,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218687785,2.576,649.81,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218687988,1.14966313,649.8,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218690492,2.576,649.81,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218690689,1.14910671,649.8,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218692197,2.576,649.81,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218698403,1.901,649.94,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218698705,1.76161562,649.93,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218698899,0.61158524,649.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218699100,0.61158719,649.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218699304,1.15003038,649.93,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218699805,0.61158366,649.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218700606,0.61158575,649.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218700902,2.503,649.91,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218701202,1.15003038,649.9,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218701406,1.7616169,649.9,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749218701608,0.61158652,649.89,648.62,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218701804,3.51858652,649.89,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749218702005,1.15003038,649.88,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749218706906,2.371,649.87,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749218711914,2.371,649.87,648.8,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218712213,2.371,649.87,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749218712411,2.371,649.87,648.87,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218712614,2.371,649.87,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218713214,2.371,649.87,648.89,4.10977088]
["bitfinex-derivatives","BNBF0:USTF0",1749218713915,2.371,649.87,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218717514,1.818,649.86,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218720816,1.818,649.86,648.89,4.10977088]
["bitfinex-derivatives","BNBF0:USTF0",1749218721218,1.818,649.86,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218729826,2.574,649.85,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218747732,2.96,649.84,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218756336,2.42,649.83,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749218758842,2.42,649.83,648.9,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218759038,2.42,649.83,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749218760641,2.42,649.83,648.92,4.10975663]
["bitfinex-derivatives","BNBF0:USTF0",1749218761139,2.42,649.83,648.93,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218761342,2.42,649.83,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749218761641,2.42,649.83,648.97,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218761938,2.42,649.83,648.99,4.10972338]
["bitfinex-derivatives","BNBF0:USTF0",1749218762141,2.42,649.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749218762338,2.42,649.83,649.04,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218762538,2.42,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749218763641,2.42,649.83,649.05,4.1096949]
["bitfinex-derivatives","BNBF0:USTF0",1749218764742,2.42,649.83,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218764937,2.42,649.83,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749218767344,2.513,649.82,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749218770443,2.873,649.81,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749218773546,2.873,649.81,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218773847,2.873,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749218774045,2.873,649.81,649.18,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218774247,2.873,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218806374,4.659,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218809777,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218825798,1.14217906,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826186,1.21718415,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826387,3.48542898,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826591,2.87687298,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826786,1.75116629,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826986,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218826987,1.14217906,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218827190,1.14217906,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218827386,1.14217906,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218827687,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218827888,2.96679479,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218828189,4.09112531,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218828387,4.09112531,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218828587,4.09002366,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218828787,4.09002366,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218828990,4.0888396,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218829189,2.9606357,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218829391,2.96063645,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218829593,2.35099728,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218829788,4.07803695,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218829992,4.07803695,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218830192,4.07803695,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218830389,4.07803695,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218830592,4.07803695,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218830892,1.14119985,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218831090,2.26191789,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218831395,2.26191438,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218831588,2.26191666,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218831792,1.12071681,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218831992,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218832189,4.07262839,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218832492,3.4662465,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218832688,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218832689,2.95034632,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218832892,4.06698871,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218833089,4.06698871,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218833292,3.46125933,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218833494,2.95034493,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218833791,2.34461408,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218833992,4.06577348,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218834191,1.74164054,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218834391,1.74164159,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218834694,4.06258732,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218834897,4.06258732,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218835096,4.06258931,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218835298,4.06258931,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218835594,3.45785879,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218835798,2.25304349,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218835995,2.25304349,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218836196,1.13691185,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218836395,2.2522885,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218836598,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218836899,1.13548303,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218837100,4.05819633,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218837295,4.05819633,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218837496,2.85440361,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218837697,4.05822437,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218837900,2.94361813,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218838102,2.94361648,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218838295,4.05822393,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218838498,4.05822393,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218838798,4.05822393,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218839098,4.05822393,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218839301,4.05822393,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218839496,2.94206756,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218839800,2.8536748,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218839996,2.33802127,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218840297,4.05621274,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218840502,4.05621153,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218840797,4.05621153,649.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218840997,3.45216564,649.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218841200,2.24945499,649.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218841399,3.4514076,649.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218841600,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218841797,3.44488823,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218842003,2.33117567,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218842299,4.04872051,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218842601,4.04872051,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218842801,2.24262416,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218843097,2.33197639,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218843297,4.04973591,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218843496,1.12895324,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218843700,4.04973035,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218843896,1.73304181,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844101,1.12895324,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844296,1.80772459,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844499,2.24292087,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844701,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844702,1.11393226,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218844901,1.11412649,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218845202,1.11412999,649.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218845402,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218845698,1.12910239,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218846303,2.92383923,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218846600,4.05294162,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218846799,2.93883068,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218846999,4.05301956,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218847198,2.33370036,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218847400,3.44785561,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218847599,4.0540475,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218847802,3.44903913,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218848000,2.24382624,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218848205,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218848402,2.94090145,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218848603,4.05585128,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218848804,1.12974397,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218849000,1.73560118,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218849206,1.73560118,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218849399,4.0561046,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218849602,4.05925141,649.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218849805,1.12974397,649.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218850004,2.24589268,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218850206,2.24589268,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218850502,1.11614871,649.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218850703,1.11612511,649.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218851002,1.116125,649.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218851201,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218851403,2.94492329,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218851602,4.06099291,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218851808,4.06099291,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218852008,2.85348456,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218852204,1.11607857,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218852406,2.337,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218861715,1.14034902,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218861913,2.94612607,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218862117,1.13272141,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218862317,4.0788614,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218862518,4.0788614,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218862814,4.0788614,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218863119,2.34784793,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218863316,2.25295038,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218863616,2.86276148,650.11,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218863817,1.14034902,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218863818,4.07814069,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218864011,4.07813488,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218864217,4.07813488,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218864513,4.078134,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218864814,1.13272141,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218865117,2.2516679,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218865313,1.74303493,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218865512,2.95916345,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218865716,1.74303238,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218865917,1.74303238,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218866116,1.74303238,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218866318,1.74303238,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218866520,1.74303238,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218866815,1.74314799,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218867019,1.74314799,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218867218,1.13272141,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218867417,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218867620,4.07904999,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218867816,3.46862183,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218868023,4.078719,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218868221,4.078719,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218868519,2.96012433,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218868720,1.7437599,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218869023,2.34930331,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218869219,1.74375821,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218869520,1.74375821,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218869819,1.74375821,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218870022,1.74375821,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218870219,1.74375821,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218870418,1.74375821,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218870623,1.74386241,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218870822,1.74386864,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218871022,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218871221,4.0769497,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218871422,4.0769497,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218871623,4.0769497,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218871923,4.0769559,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218872219,3.46603969,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218872520,2.34848394,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218872825,1.13355584,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218873120,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218873121,1.74394524,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218873319,2.95922469,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218873625,1.74394524,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218873818,1.74394444,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218874022,1.74394524,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218874220,1.13355584,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218874420,1.13355584,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218874622,1.74403676,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218874825,0.61048092,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875025,4.07770228,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875224,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875225,4.07770228,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875425,4.07870179,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875725,2.96008942,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218875928,2.96009021,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218876226,2.96060508,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218876521,2.96060731,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218876721,2.96060731,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218876925,1.74590777,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218877221,1.13425567,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218877420,1.13425567,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218877619,1.74604394,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218877824,1.74604394,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218878022,1.74604315,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218878225,1.74604394,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218878424,1.74604379,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218878623,1.74604379,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218878826,1.13425567,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218879022,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218879323,2.86495155,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218879522,4.08232157,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218879727,3.47030586,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218879923,2.25347732,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218880127,2.25348215,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218880326,3.47032098,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218880527,2.35138134,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218880727,2.35138164,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218880928,2.96342155,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218881128,2.35138164,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218881424,2.96336779,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218881627,2.96336779,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218881923,2.96347688,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218882128,1.74670932,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218882326,1.13458108,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218882528,1.74670909,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218882727,1.13458108,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218882928,1.13458108,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218883129,1.74670868,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218883330,1.74672119,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218883628,1.13458108,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218883831,1.74673335,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218884027,1.74673587,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218884230,1.74673587,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218884431,1.13458108,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218884628,3.62834902,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218884832,3.47204865,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218885132,4.08420137,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218885332,4.08394046,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218885627,4.08381515,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218885833,2.3526464,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218886029,1.13586987,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218886233,2.3526464,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218886434,4.085042,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218886630,1.74793813,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218886930,1.13586987,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218887130,2.96476864,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218887433,4.08513568,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218887633,2.96473629,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218887831,1.74795721,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218888131,2.9647366,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218888331,2.9647366,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218888532,1.74795721,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218888733,1.74795721,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218888930,1.74795721,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218889130,1.74800269,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218889336,1.13586987,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218889532,1.74809961,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218889737,1.13586987,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218889936,1.74809961,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890136,1.13586987,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890336,1.13586987,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890536,1.14034902,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890537,1.13586987,649.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890737,1.14034902,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218890938,1.11930796,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218891133,2.86445447,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218891338,2.35048986,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218891537,2.35020242,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218891739,1.13359914,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218891935,1.13359914,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218892236,1.13359914,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218892440,1.13359914,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218892741,1.74525846,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218892941,1.13359914,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218893141,2.96215054,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218893341,2.96214824,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218893543,1.74525785,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218893738,1.74525785,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218893942,1.74535217,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218894237,1.7453528,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218894438,1.13359914,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218894638,1.13359914,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218894839,1.13359914,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218895042,1.7453528,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218895239,1.13359914,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218895443,1.13359914,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218895738,2.488,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218895944,2.9643986,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218896143,2.96439886,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218896343,2.8667834,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218896546,4.08451855,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218896742,2.33872089,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218896948,1.12053976,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218897145,1.21818469,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218897343,1.83039159,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218897546,1.8303917,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218897746,1.8303917,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218897947,1.83041343,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218898149,1.83042381,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218898347,0.61221948,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218898545,1.83042278,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218898746,0.61221869,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218898949,1.73320817,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218899150,1.22098074,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218899350,2.67,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218899551,2.95516041,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218899848,2.671,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218900046,1.12181206,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218900247,0.61256157,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218900444,1.12181206,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218900644,2.95495757,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218900849,1.7343671,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218901046,1.83308286,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218901251,2.96886939,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218901449,2.96886939,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218901651,2.35634,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218901852,1.74897904,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218902047,2.97076916,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218902252,1.74897745,649.95,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218902552,1.74897758,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218902748,1.74897758,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218902948,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218903153,0.61316255,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218903749,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218903948,0.61342564,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218904154,0.61342567,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218904454,0.61342614,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218905349,0.61289137,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218905556,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218905752,0.61289237,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218906149,0.61289328,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218907254,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218907851,0.61289358,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218908050,0.61293818,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218908255,0.61317838,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218908651,0.61349439,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218908855,0.61349358,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218909151,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218909557,0.61350511,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218909757,0.61349472,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218909957,1.13581503,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218910154,0.61350175,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218910755,0.61351066,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218911059,1.13581503,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218911355,2.97551385,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218911556,1.13581503,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218911757,1.74932873,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218911959,1.74932873,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218912159,1.74932873,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218912358,1.74932873,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218912558,1.74960657,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218912755,0.61379154,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218912955,2.97931216,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218913258,1.75267095,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218913459,1.13888022,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218913759,1.75266904,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218913958,1.75266904,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218914159,1.75261636,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218914359,1.75262941,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218914656,1.75262941,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218914859,1.13888022,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218915057,0.61374935,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218915254,2.97801538,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218915555,2.97801538,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218915754,2.97801538,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218915960,1.13888508,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218916154,1.13888508,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218916459,1.75266425,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218916658,1.75266425,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218916857,1.75266425,649.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218917058,1.75266425,649.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218917257,0.61377917,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218917461,2.97807266,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218917660,2.97807172,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218917855,1.75234272,649.91,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218918060,1.75231882,649.9,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218918262,1.75231884,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218918464,0.61388328,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218918659,1.74702109,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218918865,0.61387866,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218919861,0.6138818,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218920062,1.13313781,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218920464,0.61387934,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218921260,0.61379008,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218921666,0.61376575,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218921866,1.74687502,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218922163,2.67,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218922363,1.13307408,649.93,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218922867,2.67,649.94,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218937880,1.41810317,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218938074,1.22886832,650.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218938376,1.12728819,650.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218938581,4.09433645,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218938880,4.09433645,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218939079,4.09433645,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218939279,4.09388581,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218939476,1.74078845,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218939679,1.74078924,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218939979,4.09348938,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218940175,4.09367945,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218940381,1.12728819,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218940675,2.35618355,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218940876,4.0936359,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941077,4.09364834,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941280,4.09364982,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941476,1.15028519,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941477,2.25120287,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941777,1.7408354,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218941976,2.35618687,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218942176,2.35618535,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218942481,2.35618535,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218942680,1.12728819,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218942878,1.12728819,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218943083,2.96973502,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218943277,1.74083573,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218943482,1.74083493,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218943678,1.74083493,650.11,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218943978,1.74083493,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218944278,0.61354753,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218944481,2.96565407,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218944682,2.35546978,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218944878,2.25088928,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218945078,2.35546827,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218945283,3.47922979,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218945477,4.09253586,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218945682,2.86419467,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218945981,3.47892448,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218946179,1.74067304,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218946380,1.74067392,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218946683,2.86419644,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218946880,2.96895131,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218947187,1.74062114,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218947380,2.3554044,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218947582,1.12712637,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218947880,2.35540453,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218948080,1.12712637,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218948279,2.96889723,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218948484,1.74062058,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218948683,1.74062058,650.11,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218948982,1.12712637,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218949187,1.12712637,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218949387,1.74047973,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218949683,1.74047973,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218949983,1.15028519,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218950283,2.96452699,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218950483,4.09138017,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218950686,4.09138017,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218950982,2.35471361,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218951183,4.09128141,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218951386,4.09101741,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218951586,4.09101741,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218951783,4.09101741,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218951986,4.09101741,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218952288,4.09108738,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218952583,2.9669638,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218952786,1.15028519,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218952787,1.12685318,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218952982,2.96697032,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218953186,2.96696713,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218953383,2.96696179,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218953583,2.96696179,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218953884,2.96696179,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218954082,2.96696179,650.11,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218954284,1.12685318,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218954486,1.7404834,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218954689,1.7404834,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218954890,1.7404834,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218955089,1.7404834,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218955286,0.61363022,650.05,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218955587,1.14986608,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218955889,2.96772288,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956086,1.14986608,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956087,4.09060506,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956286,2.8636066,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956485,2.96772652,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956690,2.96710871,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218956884,2.86297252,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218957090,4.0899636,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218957288,4.08996211,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218957489,4.08995729,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218957788,1.14986608,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218957789,4.08991189,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218958089,2.35400242,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218958295,2.96694272,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218958592,2.96694272,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218958795,1.12705008,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218959093,2.96694267,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218959390,2.9662231,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218959595,2.96622215,650.11,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218959793,1.7399888,650.1,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218960088,1.7399888,650.09,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218960294,1.7399888,650.08,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218960489,1.7399888,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218960789,1.14986608,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218960989,4.11664824,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218961194,1.22628011,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218961390,0.6129958,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218961590,0.26781798,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218961990,1.15007034,650.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218962192,4.09024586,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218962393,4.0900195,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218962590,3.47702367,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218962797,4.09128474,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218962997,3.47823875,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218963295,1.74048708,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218963495,4.091289,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218963697,4.091289,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218963995,4.09128803,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218964194,4.09128619,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218964499,2.35570514,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218964699,2.96873338,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218964895,2.35570514,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218965097,2.9687494,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218965295,2.35573594,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218965496,1.74049675,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218965797,1.74040576,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218965995,1.74040675,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218966195,1.74040579,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218966394,1.74040579,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218966595,1.12745141,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218966799,1.74040603,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967000,1.12745141,650.12,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967201,1.15007034,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967396,2.96720451,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967596,0.26781798,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967597,1.12929734,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218967800,4.09694593,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218968000,4.09694593,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218968201,4.0966511,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218968400,2.25506348,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218968597,2.97376708,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218968798,2.97376708,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218969100,2.97376708,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218969301,2.97376708,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218969500,1.742753,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218969801,2.36046396,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218969999,1.74276692,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218970195,1.74276613,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218970399,1.74275894,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218970696,1.74275894,650.17,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218970896,1.74208846,650.16,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218971099,1.12929734,650.15,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218971296,1.12929734,650.14,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218971500,1.12929734,650.13,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218971699,0.26781798,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218973096,4.36617339,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218973400,2.97303888,650.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218973698,4.09845521,650.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218973901,4.09845521,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218974101,4.09845521,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218974303,2.97303888,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218974499,2.97303888,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218974803,2.97253182,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218975099,2.97253182,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218975303,2.97301448,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218975502,2.97301448,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218975804,2.97325819,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218976002,1.74251834,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218976302,1.74251834,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218976603,1.74251938,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218976802,1.12937455,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977001,0.26781798,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977002,1.74251834,650.21,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977199,1.12937455,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977406,1.74284936,650.19,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977606,1.74284936,650.18,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218977804,0.26781798,650.37,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218978201,2.265,650.36,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218978402,4.0991422,650.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218978705,4.09911583,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218978906,2.36055263,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218979206,2.97402476,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218979406,2.97402476,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218979706,2.97402476,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218980003,2.97402476,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218980307,0.26781076,650.2,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218987411,0.61292185,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218987607,0.26780149,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218988811,2.642,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749218993910,2.642,650.29,649.2,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749218994113,2.642,650.29,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749218999322,2.647,650.28,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749219009728,2.647,650.28,649.27,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219009932,2.647,650.28,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219010229,3.076,650.27,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219027444,2.647,650.28,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219033949,2.647,650.28,649.29,4.10958099]
["bitfinex-derivatives","BNBF0:USTF0",1749219034450,2.647,650.28,649.3,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219034748,2.647,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219055166,0.2677438,650.48,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219057766,2.341,650.47,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219058063,2.9731333,650.46,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219058268,2.36002062,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219058463,2.97313208,650.44,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219058763,2.97313069,650.43,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219058966,2.97313069,650.42,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219059164,1.12943222,650.41,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219059363,1.74254799,650.4,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219059562,1.74254799,650.39,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219059766,1.12943222,650.38,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219059964,1.7425487,650.37,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219060165,1.12943222,650.36,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219060366,1.7425487,650.35,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219060669,1.12943222,650.34,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219060864,1.12943222,650.33,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219061066,1.12943222,650.32,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219061371,1.12943222,650.31,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219061570,2.341,650.47,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219061767,1.12949368,650.46,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219062077,1.84303732,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219062270,2.972531,650.44,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219062570,1.74258738,650.43,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219062766,1.12949368,650.42,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219062966,1.12949368,650.41,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219063168,1.12949368,650.4,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219063367,2.341,650.47,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219063567,1.74188096,650.46,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219063766,0.61315185,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219063971,0.61315035,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219064574,0.61320224,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219064974,0.61320196,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219065175,1.12872911,650.46,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219065871,0.61320195,650.45,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219066173,2.341,650.47,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749219066675,2.341,650.47,649.41,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219066870,2.341,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219072880,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219073575,0.61349877,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219073780,0.61350184,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219073982,0.61350394,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219074581,0.61354086,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219074781,0.61354311,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219075585,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219076484,0.61364046,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219076685,0.61364051,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219077187,0.61364168,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219077384,0.6136416,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219077788,0.61364162,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219077985,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219078184,0.61364164,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219078385,0.61364188,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219079088,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219079390,0.61343029,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219079692,0.61350066,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219080991,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219081588,0.61354273,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219081787,0.61354357,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219082591,1.13004295,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219083590,0.61351212,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219084292,4.09913204,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219084492,4.09854033,650.44,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219084690,2.25535862,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219084990,3.48496302,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219085194,4.09865237,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219085394,4.09865237,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219085591,4.09787694,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219085793,4.09748819,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219085994,4.09743564,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219086194,4.09743564,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219086392,4.0933972,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219086595,1.13004295,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219086890,1.13004295,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219087092,2.97202924,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219087292,2.97202924,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219087496,2.97202851,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219087791,2.97202851,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219087995,2.97134421,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219088196,1.13004295,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219088396,1.74259872,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219088692,1.13004295,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219088897,1.7423514,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219089196,1.74235244,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219089394,1.74235244,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219089593,1.13004295,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219089792,1.13004295,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219090098,2.341,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219090296,4.08166918,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219090599,4.08166918,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219090794,4.08166791,650.44,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219090994,2.8597488,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219091292,4.08165583,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219091493,4.08165583,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219091797,3.46919256,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219091992,1.12844301,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219092199,2.35035165,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219092392,1.12844301,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219092595,2.85959524,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219092800,1.12844301,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219092996,4.08047937,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219093196,2.96198177,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219093396,1.74042979,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219093696,2.34998914,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219093901,1.74042979,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219094097,2.96197624,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219094400,1.7404299,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219094601,1.74042793,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219094900,1.12844301,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219095100,3.372,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219095101,1.74042793,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219095400,1.12844301,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219095600,1.7404299,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219095900,1.12844301,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219096098,0.61202884,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219096402,1.83377424,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219096602,2.24696842,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219096803,1.12844301,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219097001,4.08081111,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219097204,4.08081559,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219097503,2.96225099,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219097703,4.08080076,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219098003,3.46873295,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219098203,3.46873295,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219098504,4.08088076,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219098703,2.35024912,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219098900,3.46675283,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219099104,3.46675283,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219099305,4.07875806,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219099504,4.07878214,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219099801,4.07609064,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219100006,4.07607253,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219100304,4.07607253,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219100505,2.9595659,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219100700,2.9595659,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219100905,2.9595659,650.18,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219101101,2.34752199,650.17,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219101306,1.12844301,650.16,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219101507,2.95951079,650.15,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219101803,1.73958848,650.14,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219102006,1.73958848,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219102208,1.73958848,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219102405,1.73958848,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219102603,1.73958848,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219102805,1.73960249,650.09,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103006,1.12844301,650.08,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103203,1.73960422,650.07,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103404,2.22,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103405,1.12844301,650.06,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103704,2.22,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219103705,1.73870758,650.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219104004,1.73870758,650.04,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219104208,1.73870758,650.03,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219104508,1.12844301,650.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219104802,1.73790346,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219105006,1.7377768,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219105309,1.73777759,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219105504,0.60933458,649.98,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219105703,4.04366393,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219105906,4.04366393,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219106103,4.04366393,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219106308,2.83071667,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219106508,4.04087643,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219106708,2.32755674,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219107006,2.22193399,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219107310,2.93584088,650.18,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219107605,4.04013698,650.17,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219107807,2.83019855,650.16,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219108007,4.03954369,650.15,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219108209,1.11732381,650.14,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219108505,1.11732381,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219108710,1.725331,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219108910,1.11732381,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219109210,0.60785598,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219109509,1.11732381,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219109905,0.60785604,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219110106,0.60785564,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219110509,0.60785366,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219110708,1.11677678,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219110911,0.60785288,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219111109,1.11677678,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219111312,0.60785288,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219111808,0.60785182,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219112012,0.60785103,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219112214,0.60768189,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219112410,0.60768191,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219112609,1.11677678,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219112809,2.234,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219122821,2.276,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219131027,4.884,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219135532,2.64,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219158552,4.884,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219161158,2.736,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219173267,0.61250486,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219173567,0.61250598,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219173864,2.736,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219174567,1.12507745,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219174767,2.736,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219175469,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219175667,0.61252937,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219175869,0.6125294,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219176065,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219176269,0.61252941,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219177071,0.61258289,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219177267,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219177466,0.61252891,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219177868,0.61253162,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219178574,0.61258975,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219178768,0.61258862,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219178968,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219179172,0.6125887,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219179472,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219180366,0.61258678,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219180570,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219180968,0.61258757,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219181471,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219182169,0.61258854,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219182367,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219182572,0.61258875,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219183268,0.61258955,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219183467,0.61253678,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219183670,0.6125486,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219184073,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219184369,0.61254669,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219184572,0.61254602,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219184769,0.61254557,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219185174,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219185575,0.61254693,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219186077,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219186376,0.61261094,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219186574,0.6126169,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219187073,0.61263138,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219187272,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219187479,0.6125365,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219187674,0.61253648,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219187875,0.61254158,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219188377,0.61254364,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219188879,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219189083,0.61254268,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219189379,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219189583,0.61254252,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219189781,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219190079,0.61254411,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219190882,0.61247695,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219191182,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219191379,0.61251683,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219191582,0.61251708,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219192583,0.61252312,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219192779,0.61252295,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219192985,0.61252266,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219193184,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219193385,0.61252266,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219194282,0.61262305,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219194585,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219194788,0.61262387,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219195283,0.61256853,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219195686,0.61256812,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219196681,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219196881,0.61272247,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219197086,0.61272246,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219197485,0.6127227,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219197987,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219198187,0.61268336,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219198484,0.61268254,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219198682,1.12508367,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219198886,0.61268254,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219199488,1.73776621,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219199689,1.12508367,650.09,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219199885,1.12508367,650.08,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219200089,1.73794424,650.07,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219200288,1.73794424,650.06,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219200485,1.73794424,650.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219200788,1.73794424,650.04,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219201089,1.73794424,650.03,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219201285,0.61286057,650.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219201588,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219203689,1.13379697,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219203889,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219204188,1.13376047,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219204386,0.61284444,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219204786,1.13376047,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219204990,0.612859,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219205290,0.61323521,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219205487,1.13376047,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219205687,0.61322455,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219205886,0.6131805,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219206792,0.61296081,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219206990,0.61296057,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219207188,0.61290724,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219207488,0.61290715,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219207688,1.74828157,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219207888,0.61290715,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219208387,0.61281377,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219208585,1.13537442,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219208988,0.61264651,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219209697,1.13537442,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219209890,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219210487,1.13397371,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219212091,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219212390,1.13391453,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219212893,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219213097,1.13390881,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219213297,1.754,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219245825,0.2678221,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219268349,2.3668221,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219276961,2.099,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749219288876,2.099,650.27,649.56,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219289081,2.099,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749219289480,2.099,650.27,649.6,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219289777,2.099,650.27,649.61,4.10942926]
["bitfinex-derivatives","BNBF0:USTF0",1749219289979,2.099,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749219290776,2.099,650.27,649.62,4.10942452]
["bitfinex-derivatives","BNBF0:USTF0",1749219292181,2.099,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749219293581,2.099,650.27,649.65,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219293779,2.099,650.27,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219295379,0.2676501,650.74,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219297080,3.184,650.73,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219299081,2.104,650.72,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219322100,3.184,650.73,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219325210,0.267611,650.77,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219328012,1.11343093,651.0,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219328205,0.26756059,650.92,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219328411,2.094,651.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219328709,2.36153385,651.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749219334211,2.36153385,651.01,649.66,4.10940556]
["bitfinex-derivatives","BNBF0:USTF0",1749219335116,2.36153385,651.01,649.71,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219335411,2.36153385,651.01,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749219338014,2.36153385,651.01,649.73,4.1093724]
["bitfinex-derivatives","BNBF0:USTF0",1749219338313,2.36153385,651.01,649.77,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219338515,2.36153385,651.01,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749219338719,2.36153385,651.01,649.79,4.10934397]
["bitfinex-derivatives","BNBF0:USTF0",1749219339115,2.36153385,651.01,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749219346324,2.36153385,651.01,649.81,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219346524,2.36153385,651.01,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749219346725,2.36153385,651.01,649.83,4.10932503]
["bitfinex-derivatives","BNBF0:USTF0",1749219347323,2.36153385,651.01,649.85,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219347527,2.36153385,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219353628,1.11694788,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219353933,1.73081766,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219354232,0.61385013,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219354931,0.61386208,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219356029,0.61385857,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219356332,0.61386048,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219356531,1.11694788,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219356934,0.61391563,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219357130,0.61392137,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219357932,0.61341931,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219360036,2.95501546,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219360239,2.95497799,650.98,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219360437,1.73029887,650.97,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219360633,1.73029887,650.96,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219360934,1.73029887,650.95,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219361132,1.73029887,650.94,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219361333,1.73029887,650.93,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219361538,0.61335099,650.92,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219361733,1.72680158,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219361937,0.61335099,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219362137,2.95156749,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219362338,2.95156749,650.98,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219362532,1.72680158,650.97,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219362733,1.72680158,650.96,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219363032,1.7265798,650.95,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219363239,1.7265798,650.94,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219363438,0.61312921,650.93,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219363640,0.26753385,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219366939,1.99427216,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219367143,2.95096975,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219367338,2.33773084,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219367640,2.95110422,650.98,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219367842,1.7267782,650.97,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219368041,1.7267782,650.96,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219368242,1.7271614,650.95,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219368541,1.7271614,650.94,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219368742,1.7271614,650.93,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219369038,1.72754608,650.92,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219369240,1.11387904,650.91,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219369444,0.61366605,650.9,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219369744,0.26753385,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219372245,3.22145808,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219372542,2.95388242,651.0,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219372743,2.95388242,650.99,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219372944,2.95388242,650.98,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219373141,2.95388242,650.97,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219373444,2.95408934,650.96,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219373645,1.72766197,650.95,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219373841,1.72766197,650.94,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219374144,0.26753385,651.01,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219374145,1.72766586,650.93,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219374344,1.72766218,650.92,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219374545,1.72766197,650.91,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219374745,1.72766197,650.9,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219375045,1.72766197,650.89,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219375341,1.72766197,650.88,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219375540,0.61376822,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219377546,0.61375721,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219378043,0.61375595,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219379550,0.61360454,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219380449,0.61360439,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219381351,1.11389375,650.88,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219381553,0.61359971,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219381754,0.61360019,650.87,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219381954,0.26760791,650.68,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219403972,2.584,650.67,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219420678,2.44,650.66,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219424983,2.168,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219432692,2.168,650.65,649.87,4.10930608]
["bitfinex-derivatives","BNBF0:USTF0",1749219433590,2.168,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219433992,2.168,650.65,649.87,4.10930608]
["bitfinex-derivatives","BNBF0:USTF0",1749219434291,2.168,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219436291,1.795,650.64,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219442000,3.196,650.63,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219458913,0.26755544,650.96,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219459114,2.511,650.62,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749219459912,2.511,650.62,649.9,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219460111,2.511,650.62,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749219460310,2.511,650.62,649.91,4.10928714]
["bitfinex-derivatives","BNBF0:USTF0",1749219461018,2.511,650.62,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749219461212,3.235,650.61,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749219470224,1.941,650.6,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749219473531,1.941,650.6,649.96,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219473728,1.941,650.6,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749219473926,1.941,650.6,649.98,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219474131,1.941,650.6,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749219474330,1.941,650.6,650.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219474628,1.941,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749219474827,1.941,650.6,650.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219475030,1.941,650.6,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749219482332,0.42625443,650.6,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749219482530,0.42625443,650.6,650.2,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219482734,0.42625443,650.6,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749219482934,0.42625443,650.6,650.22,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219483133,0.42625443,650.6,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219526258,1.13344185,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219526459,1.74506606,651.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219526655,1.13344185,651.36,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219526859,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219530061,3.23774888,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219530362,1.74714245,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219530559,1.74714245,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219530862,1.74714245,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219531059,1.74714245,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219531260,1.13450276,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219531465,1.13629893,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219531660,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219535669,2.01569109,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219535864,1.13634382,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219536164,1.13634382,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219536369,1.13634382,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219536569,1.13634382,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219536768,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219540972,2.01660475,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219541173,1.7491782,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219541369,1.7491782,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219541574,1.74923126,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219541869,1.74923126,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542172,1.74922771,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542369,1.13688644,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542568,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542569,1.13688644,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542770,1.13688644,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219542969,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219546476,3.24339483,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219546672,2.97596892,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219546873,1.7500156,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219547077,1.7500156,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219547378,1.75005447,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219547677,1.75005957,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219547873,1.75005957,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219548173,1.75005957,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219548375,1.75005957,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219548578,1.74991507,651.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219548776,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219551883,3.24307757,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219552179,2.97565166,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219552382,2.97565166,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219552584,2.97565166,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219552784,1.74935781,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219552985,1.74935781,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219553182,1.74935781,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219553387,1.74935781,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219553590,1.74935781,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219553785,1.74935781,651.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219553985,1.74935781,651.36,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219554185,1.13690888,651.35,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219554389,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219557389,4.34325759,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219557686,4.07583168,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219557885,2.23684203,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219558187,2.2345179,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219558389,2.97647128,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219558686,2.97647374,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219558886,2.97647374,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219559088,2.97647374,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219559385,2.97647374,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219559585,2.36360871,651.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219559891,2.97568932,651.36,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219560087,2.36276783,651.35,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219560286,2.97568932,651.34,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219560487,1.75000408,651.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219560689,1.75000408,651.32,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219560892,1.75000408,651.31,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219561089,1.75000408,651.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219561293,1.75000408,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219561588,1.7501151,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219561793,1.7501151,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219561993,1.13708259,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219562292,1.13708259,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219562492,1.13708259,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219562692,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219564395,3.24557603,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219564593,2.97815012,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219564890,1.75029089,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219565093,1.13712738,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219565293,1.13712738,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219565495,1.75028593,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219565692,1.75028593,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219565897,1.13712738,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219566094,1.13712738,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219566294,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219570307,3.24617654,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219570501,1.75093887,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219570699,1.75093887,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219570901,1.75088111,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219571105,1.13753839,651.42,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219571305,1.7508798,651.41,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219571503,1.7508804,651.4,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219571702,1.13753839,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219572001,1.13753839,651.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219572202,1.13753839,651.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219572401,1.13753839,651.36,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219572601,1.13753839,651.35,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219572801,1.13753839,651.34,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219573002,0.26742591,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219574107,2.0189495,651.46,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219574308,0.61302993,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219575205,0.61304004,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219578111,0.61281558,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219578309,0.61281661,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219578812,1.747,651.44,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219579011,1.75131027,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749219579313,0.61281661,651.42,650.24,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219579608,0.61281661,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219579808,1.13849366,651.43,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219580007,0.61283443,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219581015,1.13849366,651.43,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219581214,0.6128127,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219581413,1.13849366,651.43,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219581714,1.811,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219581911,1.13849366,651.41,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219585116,1.811,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749219589425,1.811,651.42,650.39,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219589720,1.811,651.42,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219590927,0.61245912,651.41,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219591124,1.74896049,651.41,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219591430,1.1365015,651.41,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219594031,0.61238187,651.4,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219594331,0.61236633,651.4,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219595028,1.1365015,651.41,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219595328,0.61236554,651.4,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219595528,3.28239913,651.4,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219595728,1.74890063,651.39,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219595927,1.1365015,651.39,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219600334,0.6120719,651.38,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219600634,1.1365015,651.39,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219601834,0.61207291,651.38,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219602735,1.701,651.37,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219603031,1.1365015,651.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219603235,1.7486807,651.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219603534,0.6121792,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219604135,0.612167,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219604334,2.96966668,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219604633,1.74868025,651.34,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219604829,1.74868025,651.33,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219605037,1.74868025,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219605228,1.1365015,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219605428,1.74860695,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219605628,1.74860695,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219605829,1.1365015,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219606032,1.701,651.37,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219606231,1.74473402,651.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219606431,0.61207305,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219606629,0.61207326,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219607733,1.13264399,651.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219607930,0.61163033,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219608135,0.61163044,651.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219611437,1.13264399,651.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219611634,2.163,651.34,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219611834,1.13264399,651.33,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219612034,1.74423508,651.33,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219612239,0.61159109,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219612734,0.61155371,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219612940,2.821,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219613239,1.74419784,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219613435,0.61155385,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219613640,0.61155419,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219613837,0.61165918,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219614837,1.13264399,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219615042,0.61164111,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219615238,1.13264399,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219617941,2.821,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219618344,1.13223587,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219618944,2.821,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219619442,1.13230578,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219620143,2.821,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219621648,0.61158034,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219621845,1.74496547,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219622044,0.61163054,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219622946,0.6117066,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219623547,1.13338513,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219623947,0.61170692,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219625449,1.13338513,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219625648,0.61164451,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219626950,1.13338513,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219627146,0.61159862,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219628050,0.6113407,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219628750,0.61126543,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219629249,1.74465056,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219629452,1.74465056,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219629747,1.74465056,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219629948,1.74465056,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219630150,1.74465878,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219630350,1.74465878,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219630549,1.74465878,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219630753,1.74454891,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219630953,1.13338513,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219631153,1.13338513,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219631350,2.163,651.34,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219631654,2.95993783,651.33,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219631854,2.95993783,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219632155,2.95993783,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219632350,2.95993783,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219632654,1.74335587,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219632853,1.74335587,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219633154,1.13221003,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219633453,1.74325357,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219633653,1.74325357,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219633954,1.74325357,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219634255,1.74325357,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219634551,1.13221003,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219634753,3.87,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219634957,2.95711165,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219635150,1.74239613,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219635348,1.74239613,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219635549,1.74239613,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219635752,1.74239613,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219636049,1.74238754,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219636253,1.74238754,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219636449,1.74238754,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219636749,1.74238754,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219637049,1.1316399,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219637350,3.87,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219637550,2.95848292,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219637755,1.74200046,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219638052,1.74200046,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219638253,1.74200046,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219638453,1.74200046,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219638653,1.74200046,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219638953,1.74200046,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219639249,3.87,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219639250,1.74200046,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219639454,1.13132378,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219639653,3.87,651.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219639855,1.74182094,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219640054,0.61057032,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219640251,1.74182094,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219640553,0.61053358,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219640751,0.6105332,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219642352,0.61053743,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219642556,0.61053734,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219644055,1.13125062,651.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219644352,0.61050026,651.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219645655,1.779,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219645854,1.74181513,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219646059,0.61056451,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219647261,0.61055439,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219647461,0.61065814,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219648962,0.61034203,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219649164,0.61046604,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219650660,0.61062022,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219651065,0.61061943,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219652164,0.6106923,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219652363,0.6106927,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219652562,1.13125062,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219652764,0.61069151,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219653663,0.6108528,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219653966,0.61096319,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219654266,1.13125062,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219654460,1.74220637,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219654659,1.74220637,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219654863,1.74310852,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219655061,1.74310852,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219655264,1.74310852,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219655463,1.74310852,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219655763,1.13215277,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219655962,1.13215277,651.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219656164,1.779,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219656361,2.960403,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219656665,2.96042151,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219656861,2.96061547,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219657065,1.74343683,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219657263,1.74343683,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219657461,1.74354208,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219657664,1.13238593,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219657862,1.74354522,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219658062,1.74354459,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219658262,1.74354459,651.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219658463,1.74354459,651.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219658767,1.74354459,651.16,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219658968,1.13238593,651.15,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219659167,1.13238593,651.14,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219659366,1.779,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219659569,2.96122571,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219659769,2.96123052,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219659966,2.96123052,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219660173,2.96123052,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219660469,1.74398067,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219660669,1.74398067,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219660867,1.74398067,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219661068,1.74413088,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219661265,1.74413088,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219661469,1.74413088,651.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219661667,1.74413088,651.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219661970,1.74413088,651.16,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219662173,1.74413088,651.15,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219662367,1.13277616,651.14,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219662570,1.13277616,651.13,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219662772,1.779,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219662969,2.96234573,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219663167,2.96234573,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219663371,1.74452064,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219663569,2.96236476,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219663867,2.96236476,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219664067,1.74452722,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219664273,1.74452722,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219664571,1.74452722,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219664769,1.74451295,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219665067,1.74451295,651.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219665371,1.74451295,651.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219665572,1.74450829,651.16,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219665773,1.74450829,651.15,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219665972,1.13307396,651.14,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219666169,1.13307396,651.13,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219666372,1.13307396,651.12,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219666571,1.779,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219666772,2.35124399,651.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219666970,2.96273676,651.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219667175,2.96273676,651.25,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219667475,2.96273676,651.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219667674,2.96273676,651.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219667872,2.96273676,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219668072,2.96273676,651.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219668371,1.74468889,651.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219668575,2.96291692,651.19,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219668776,1.74475097,651.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219668970,1.74475097,651.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219669174,1.74475097,651.16,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219669475,1.74475097,651.15,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219669676,1.74475097,651.14,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219669876,1.74475097,651.13,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219670073,1.74475097,651.12,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219670272,1.13319754,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219670473,1.74507847,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219670675,1.74507847,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219670873,1.74507847,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219671172,1.74507847,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219671377,1.74507847,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219671677,1.13319754,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219671974,2.908,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219672173,1.74985375,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219672378,0.61180705,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219673779,0.61184371,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219674075,0.61184384,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219674677,0.61174204,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219675675,0.61178533,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219677178,0.61176752,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219678073,0.61179494,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219678878,0.61183974,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219679075,0.61183342,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219680177,0.61190182,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219680575,0.61189847,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219680779,5.132,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219680979,0.61187841,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219681575,5.132,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219682678,0.61204145,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219683379,0.61241382,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219683577,0.61241308,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219683780,5.132,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219684579,2.79644142,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219684782,2.184,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219728715,5.132,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219731216,2.173,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219745033,1.75634185,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219745233,0.61805991,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219745827,1.13828194,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219746229,0.61789631,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219746833,0.6178968,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219747532,1.13828194,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219748434,0.61859651,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219748737,1.13828194,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219749033,0.61859873,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219749637,0.61863814,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219749837,0.61863751,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219751236,0.61841405,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219752036,0.61811069,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219752739,0.61811149,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219754740,0.61764733,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219754937,0.61766031,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219756143,1.13828194,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219756537,0.61738811,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219756739,0.61739138,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219757240,2.98589209,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219757543,1.75566205,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219757742,1.75566205,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219757939,1.75566205,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219758142,1.75566205,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219758344,1.75566902,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219758544,1.75563088,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219758741,0.61734894,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219758944,1.75259111,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219759145,0.61734894,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219759744,1.13524217,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219759942,0.6168694,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219761544,1.13524217,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219761846,0.61662806,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219762044,0.6165935,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219762546,1.75183567,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219762744,1.75183567,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219762947,5.132,651.11,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219762948,1.75183567,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219763247,1.75183567,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219763445,1.75183567,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219763648,1.75156947,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219763844,1.75156947,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219764042,1.75156947,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219764248,1.75156947,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219764443,0.6163273,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219764648,2.97505373,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219764849,2.97505373,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219765149,2.97505373,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219765346,2.97505373,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219765545,1.74916536,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219765746,1.74916536,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219765949,1.74916536,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219766253,1.74916536,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219766450,1.13311132,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219766750,2.666,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219767049,1.74782302,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219767246,0.61580421,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219768048,0.61562047,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219768246,1.13201881,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219768447,0.61562248,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219769349,1.13201881,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219769550,0.6154657,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219770047,0.61548987,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219770250,2.97147667,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219770546,2.97147667,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219770749,2.9713113,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219770950,2.9713113,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219771147,1.74734331,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219771349,2.9710315,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219771546,2.97106593,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219771747,2.85083185,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219771949,1.74750691,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219772149,4.07486768,650.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219772352,4.07486768,650.97,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219772549,1.74739037,650.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219772852,4.07472188,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219773051,4.07472188,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219773249,4.07415335,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219773449,4.07415285,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219773647,4.07415285,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219773852,4.07415285,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219774049,2.96956104,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219774249,2.96956104,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219774452,2.96956104,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219774653,2.96956104,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219774852,2.96956104,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219775053,2.96956104,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219775251,2.96956104,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219775450,2.96956104,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219775750,1.74682134,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219775949,1.74682134,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219776249,1.74643564,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219776450,1.74643564,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219776651,1.74643564,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219776850,1.13201881,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219777154,1.13201881,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219777354,2.666,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219777555,2.83991004,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219777751,4.06048778,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219778055,4.06048778,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219778252,4.06048778,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219778452,4.06048778,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219778655,4.06048778,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219778955,4.06002227,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219779256,2.96239744,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219779457,2.22567969,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219779756,4.05662405,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219780054,4.05662151,650.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219780251,4.05662151,650.97,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219780452,4.05662151,650.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219780751,4.05662151,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219781052,4.05544746,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219781252,4.05524182,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219781555,4.05524182,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219781856,4.05524182,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219782152,4.05524182,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219782455,4.05510682,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219782653,2.95765646,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219782854,2.95756465,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219783054,1.1280136,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219783354,1.74075854,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219783550,0.61274494,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219783853,4.05353491,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219784053,4.05348078,651.07,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219784356,1.12690273,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219784555,4.0541814,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219784756,2.34327421,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219784957,4.05414275,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219785156,4.05414275,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219785358,4.05414275,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219785550,2.666,651.09,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219785551,4.05414275,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219785853,4.05414275,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219786151,2.34329293,650.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219786357,4.05468342,650.97,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219786552,2.22560806,650.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219786756,4.05468659,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219786957,4.05468659,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219787157,4.05468659,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219787455,4.05468659,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219787658,2.95597899,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219787955,2.95597899,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219788155,2.95600116,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219788358,2.95600116,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219788554,2.95627339,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219788756,1.73986137,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219788953,0.61295864,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219789255,1.14837109,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219789456,2.92811006,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219789655,4.0573589,651.04,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219789857,4.0573589,651.03,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219790056,4.0573589,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219790256,4.05735891,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219790454,4.05735891,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219790659,4.05735891,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219790860,4.05764749,650.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219791057,4.05782427,650.97,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219791259,3.44481376,650.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219791460,4.05791471,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219791661,2.83937178,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219791861,4.05794787,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219792157,4.05794787,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219792460,4.05794787,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219792657,4.05805102,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219792858,4.05805102,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219793061,4.05768627,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219793361,2.34627791,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219793661,2.34649036,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219793861,4.05861891,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219794157,2.95941814,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219794459,2.95941814,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219794762,2.95941814,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219794961,2.95941814,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219795261,1.12771227,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219795457,1.74075079,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219795658,1.74075079,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219795861,0.61303852,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219796162,4.05649422,651.0,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219796360,4.05649422,650.99,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219796560,4.05649422,650.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219796757,4.05644451,650.97,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219796955,2.83734894,650.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219797160,1.12731934,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219797356,1.1425378,651.02,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219797357,2.34572834,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219797561,4.05655254,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219797858,6.11055254,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219798063,4.05655254,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219798357,4.05655254,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219798561,4.05608121,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219798863,4.0560161,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219799062,2.95849894,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219799262,2.95872385,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219799559,2.95872385,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219799762,2.95872385,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219799962,2.95872385,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219800162,2.95872385,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219800460,1.74037996,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219800661,1.12731934,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219800859,1.74064292,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219801059,0.61332358,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219801257,4.05515729,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219801462,4.05515729,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219801761,2.95701214,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219801958,2.95701214,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219802159,2.95701214,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219802362,2.95703585,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219802563,2.95703585,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219802764,1.74073998,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219803065,1.74073998,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219803267,1.74073998,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219803466,1.74073998,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219803666,1.74073998,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219803866,1.74073998,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219804062,2.054,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219804268,2.95957974,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219804563,2.95957974,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219804763,2.95957974,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219804965,2.95957974,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219805166,2.95957974,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219805466,2.95946698,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219805664,1.74219801,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219805867,1.12821714,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219806066,1.12821714,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219806367,2.054,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219806368,1.7424247,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219806664,1.7424247,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219806864,1.7424247,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219807068,0.61422911,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219807268,2.96167274,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219807469,1.74422605,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219807667,1.74449334,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219807868,2.96278392,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219808169,2.96278392,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219808370,1.74449334,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219808670,2.054,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219808671,1.74449334,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219808967,1.74451469,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219809166,1.74451469,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219809467,1.74451454,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219809668,1.74451454,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219809872,1.74451454,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219810072,1.74451454,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219810368,1.74451454,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219810575,1.13045377,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219810771,2.054,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811074,1.1425378,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811075,2.96689459,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811274,2.96689459,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811473,2.96689459,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811673,2.96707397,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219811873,2.96707397,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812070,2.96707471,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812269,1.1425378,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812270,2.96707471,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812572,1.1425378,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812573,1.74601509,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812775,1.74601509,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219812972,1.74601509,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813177,1.74601509,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813377,2.96751035,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813573,2.96751035,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813774,2.3522581,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813977,1.1425378,651.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219813978,2.96774123,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219814174,2.96774123,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219814376,1.13076284,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219814572,2.96855226,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219814778,2.96855146,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219814975,1.74625613,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219815176,1.74625613,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219815376,1.74625613,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219815576,1.74625613,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219815781,1.74625613,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219816081,1.74625613,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219816281,1.74630945,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219816576,1.74595099,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219816876,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817080,2.968361,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817278,2.968361,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817478,2.968361,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817679,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817680,2.968361,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219817882,1.13040577,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219818182,1.74542826,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219818383,1.74542826,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219818680,1.74542826,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219818883,1.74542826,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219819083,1.74559854,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219819378,1.74559854,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219819583,1.74559854,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219819779,1.13040577,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219819983,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219820284,2.96633021,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219820485,2.96633021,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219820684,2.96653926,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219820884,2.96653971,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219821083,2.96653971,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219821284,1.13055846,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219821581,1.7453748,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219821780,1.7453748,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219821984,1.7453748,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219822184,1.7453748,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219822384,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219822385,1.7453748,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219822582,1.7453748,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219822880,1.1303369,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219823085,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219823286,1.13033096,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219823486,0.61465833,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219823686,0.61462063,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219824185,2.96469075,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219824385,2.96469075,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219824586,2.96469075,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219824787,1.13033096,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219825086,1.74498072,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219825386,1.74498072,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219825586,1.74498072,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219825783,1.74498072,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219825982,1.74498072,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219826188,1.74512278,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219826484,1.74512083,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219826783,0.61478987,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219827086,2.96508949,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219827283,2.96508949,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219827489,1.7453837,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219827785,2.96509625,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219827985,2.96509625,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219828288,2.35033905,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219828489,1.74536131,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219828688,1.74536131,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219828989,1.74582641,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219829286,1.74582641,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219829484,1.74582641,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219829687,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219829688,1.74582641,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219829988,1.74579867,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219830187,1.74579867,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219830383,2.96687102,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219830586,4.06922007,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219830785,2.96785264,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219830988,2.96785264,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219831189,2.96785264,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219831486,1.74675869,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219831783,1.74675869,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219831989,1.74646638,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219832184,1.13119426,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219832385,1.13119426,650.53,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219832689,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219832985,4.06673888,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219833290,4.06673888,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219833487,4.06670758,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219833689,4.06802324,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219833889,4.06801855,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219834194,2.9661323,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219834395,2.9661323,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219834694,2.9661323,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219834993,1.74596608,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219835294,2.35218504,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219835494,1.74580223,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219835693,1.7458004,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219835889,1.7458004,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219836190,1.7458004,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219836392,1.7458004,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219836589,1.7458004,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219836793,1.7458004,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219836991,1.74571683,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219837192,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219837390,4.0703453,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219837594,2.96795473,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219837889,2.96795473,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219838091,2.96795473,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219838289,2.96836731,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219838591,2.96836731,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219838792,1.13183123,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219838998,2.96827381,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219839199,2.96827381,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219839496,2.96827381,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219839699,1.74715534,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219839891,1.74715534,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219840095,1.13183123,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219840394,1.13183123,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219840593,1.74710087,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219840892,1.74710087,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219841193,1.74710087,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219841397,1.74710087,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219841593,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219841897,2.35475674,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219842197,2.96997996,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219842393,2.96997996,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219842594,2.97009436,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219842798,2.97009436,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219843100,2.97009436,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219843398,2.97003229,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219843599,2.35469665,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219843801,2.35469665,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219844101,1.74738522,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219844398,1.74738522,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219844601,1.74738522,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219844802,1.74738522,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219845003,1.74738522,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219845302,1.74743322,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219845497,1.74743322,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219845796,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219846001,2.97192129,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219846203,2.97192129,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219846399,1.74783013,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219846599,1.74783013,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219846801,1.74783013,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219847000,1.74814739,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219847198,1.74814739,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219847501,1.74,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219847701,1.74821397,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219847899,0.61580988,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219848400,1.74826259,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219848704,1.74826172,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219848903,1.74826172,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219849109,1.74826172,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219849307,1.74826172,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219849503,1.74826172,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219849705,1.13240409,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219849908,1.1425378,650.94,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219850212,2.94932593,650.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219850407,4.08140165,650.92,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219850605,4.08140165,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219850907,4.08186871,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219851108,4.08186871,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219851305,2.35960447,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219851604,2.85534639,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219851809,2.97570571,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219852109,4.08288026,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219852309,4.08288026,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219852510,2.97570571,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219852711,2.97570571,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219852910,2.97570571,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219853110,2.9759845,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219853310,2.97598448,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219853616,2.97612133,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219853812,2.97612133,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219854110,2.97612133,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219854312,2.97612133,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219854513,1.7484531,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219854713,1.7484531,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219854915,1.7484531,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219855113,1.7484531,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219855312,1.7484531,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219855510,1.7484531,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219855714,1.7484531,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219855915,1.1425378,650.91,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219856215,2.95185142,650.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219856411,1.75017211,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219856616,4.08570028,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219856815,4.08570028,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219857015,4.08570028,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219857216,4.08570028,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219857511,4.08570028,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219857716,2.97853983,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219857911,2.97853983,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219858117,2.97858247,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219858315,2.3621938,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219858513,2.97867223,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219858713,2.3621938,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219858914,2.97867271,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219859112,2.97867271,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219859312,2.97867271,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219859512,1.75026144,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219859717,1.75026144,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219859914,1.75026144,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219860218,1.75026144,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219860413,1.75026144,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219860717,1.13373887,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219861019,2.9785452,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219861316,1.75030827,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219861513,1.75030827,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219861718,1.75030827,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219861914,1.75036932,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219862115,1.75036932,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219862314,1.75036932,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219862513,1.75036932,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219862716,1.75036932,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219862915,1.75036932,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219863119,1.13373887,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219863320,1.1425378,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219863619,5.22648936,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219863818,2.28762044,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219863819,5.22648936,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219864015,4.08395156,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219864221,4.08395156,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219864517,4.08395156,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219864721,4.08386069,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219864915,4.08386873,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865121,4.08391986,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865322,1.1425378,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865323,4.08391986,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865517,1.1425378,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865518,4.08391986,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219865823,4.08212252,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219866018,4.08212369,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219866217,4.08212369,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219866421,2.97604216,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219866721,2.97608503,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219866920,2.97616196,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219867125,2.97616196,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219867424,2.97616196,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219867622,2.97616196,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219867825,2.97616196,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219868025,2.97616613,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219868323,1.74942938,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219868525,1.74942938,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219868725,1.74942938,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219868922,1.74942938,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219869122,1.74942938,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219869321,1.74942938,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219869619,1.74942938,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219869825,1.1425378,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219870025,1.72222316,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219870226,1.13257936,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219870425,3.46576421,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219870724,4.08165778,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219870924,4.08188682,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219871127,4.08188682,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219871322,4.0818774,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219871624,4.08223843,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219871827,2.97555081,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219872028,2.97555081,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219872227,2.97555081,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219872424,2.97555081,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219872622,2.97571404,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219872827,2.97571404,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219873024,2.97571404,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219873324,2.97586444,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219873524,2.97586444,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219873727,1.74879115,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219873924,1.74879115,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219874228,1.74879115,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219874527,1.74879115,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219874824,1.74879115,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219875028,1.74879115,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219875225,1.74879115,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219875429,1.74879115,650.53,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219875630,1.74879325,650.52,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219875829,1.74879325,650.51,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219876031,1.1425378,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219876327,2.95119385,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219876530,4.08407366,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219876725,4.08414894,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219876930,2.85608467,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219877131,4.08413431,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219877330,4.08413431,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219877528,4.08413431,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219877728,4.08413431,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219877928,2.97711273,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219878129,2.97697778,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219878331,2.97697778,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219878631,2.97697778,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219878831,2.97697778,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219879030,2.97697778,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219879228,2.97697778,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219879432,2.97697778,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219879628,1.74907733,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219879833,1.74907733,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219880030,1.74907733,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219880231,1.74907733,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219880430,1.74907733,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219880729,1.74905442,650.53,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219880934,1.74905277,650.52,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219881134,1.13287981,650.51,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219881335,1.1425378,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219881533,2.95153314,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219881731,4.08389764,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219882036,4.08389719,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219882231,4.08393053,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219882437,4.08393053,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219882732,4.08393614,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219882930,4.08393614,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219883135,4.08400982,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219883435,2.28762044,651.05,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219883436,4.08400603,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219883732,4.08331338,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219883938,2.97636996,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219884142,2.97636996,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219884336,2.36081957,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219884534,2.97637707,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219884837,2.97637707,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219885034,2.97624903,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219885237,2.97624903,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219885437,2.97625737,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219885635,2.97619442,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219885838,1.74798387,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219886138,1.74798387,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219886337,1.74798387,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219886538,1.74820298,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219886739,1.74820348,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219886935,1.74820446,650.53,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219887141,1.13244845,650.52,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219887341,1.1425378,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219887538,2.95149122,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219887842,4.08336645,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219888040,4.08336645,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219888336,1.747399,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219888542,4.08292354,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219888737,4.08292354,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219889037,4.0829206,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219889338,2.97558438,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219889540,2.97558438,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219889740,2.97558438,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219889940,2.97558438,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219890141,2.97558438,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219890437,2.97558438,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219890636,2.97558438,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219890936,1.7474541,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891137,2.97775211,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891338,1.7474541,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891536,1.7474541,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891740,1.7474541,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891935,1.14982628,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219891936,1.7474541,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219892139,1.7474541,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219892337,1.13187229,650.53,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219892538,1.14982628,650.89,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219892837,4.08656305,650.88,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219893037,4.08656305,650.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219893236,4.08649634,650.86,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219893440,3.47084822,650.85,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219893640,4.0864833,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219893839,4.0864833,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219894038,4.0864833,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219894241,4.0864833,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219894439,4.0864833,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219894638,4.0864833,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219894840,4.0864833,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219895040,1.13264586,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219895241,4.08764509,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219895441,4.08764568,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219895641,4.08764568,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219895943,4.08764568,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219896145,4.08764568,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219896344,2.97904011,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219896539,2.97911818,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219896845,1.13264586,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219897044,2.97912398,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219897244,2.97912398,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219897439,2.97912398,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219897644,2.97912398,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219897840,2.97912398,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219898039,1.74831023,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219898244,1.74831466,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219898441,1.74831466,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219898643,1.13264586,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219898840,1.74831398,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219899041,1.74831398,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219899242,1.14982628,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219899442,2.95553858,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219899640,4.08886821,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219899838,4.08882358,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219900044,4.08882358,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219900245,4.08908788,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219900443,2.85825333,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219900644,4.09056085,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219900842,2.98157534,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219901043,2.98157285,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219901241,2.98153881,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219901545,2.98157486,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219901742,2.98157486,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219902046,2.98157486,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219902246,2.98157486,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219902446,1.74930301,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219902646,1.74930301,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219902846,1.74930301,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219903046,1.74930301,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219903343,1.74930301,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219903640,1.74929268,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219903845,1.74929268,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219904043,1.13332963,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219904346,1.1335665,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219904646,1.74955574,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219904843,1.14982628,650.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219905047,2.95889443,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219905243,4.09248495,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219905447,4.09248495,650.79,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219905645,4.09248495,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219905841,4.09245901,650.77,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219906043,4.09245901,650.76,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219906241,4.09245901,650.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219906444,4.09245901,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219906645,4.09070461,650.73,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219906847,4.09075869,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219907047,4.09075782,650.71,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219907350,4.09075782,650.7,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219907545,4.09075782,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219907746,4.09075782,650.68,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219908046,4.09027822,650.67,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219908245,4.0903792,650.66,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219908444,2.98304622,650.65,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219908646,2.98304622,650.64,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219908845,2.98304622,650.63,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219909049,2.98304622,650.62,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219909252,2.98304622,650.61,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219909448,2.98304622,650.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219909648,2.98304622,650.59,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219909852,1.13359052,650.58,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219910049,2.98022481,650.57,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219910249,2.98022583,650.56,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219910449,2.98022583,650.55,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219910653,2.98022583,650.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749219910949,2.98022583,650.53,649.27,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219911147,2.98022583,650.52,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219911353,1.74938548,650.51,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219911551,1.74936012,650.5,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219911859,1.74936435,650.49,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912054,1.13359052,650.48,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912350,1.74936249,650.47,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912555,1.74936249,650.46,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912756,1.14982628,650.72,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912757,1.13359052,650.45,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219912958,1.14982628,650.72,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219913159,1.7216543,650.71,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219913358,1.74738478,650.7,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219913658,2.33661981,650.69,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219913858,4.08400618,650.68,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219914056,4.08400618,650.67,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219914256,4.08400618,650.66,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219914459,4.08400618,650.65,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219914658,2.97812097,650.64,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219914855,4.08544509,650.63,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219915158,4.08389317,650.62,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219915361,4.08389317,650.61,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219915559,2.97656755,650.6,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219915755,2.97656755,650.59,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219915955,2.97656755,650.58,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219916259,2.97628301,650.57,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219916455,2.97628583,650.56,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219916658,2.97640397,650.55,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219916855,2.97641169,650.54,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219917059,2.97641493,650.53,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219917260,2.97641518,650.52,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219917457,2.97641518,650.51,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219917659,1.74710729,650.5,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219917956,1.74710729,650.49,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219918260,1.74710729,650.48,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219918560,1.74710729,650.47,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219918760,1.74710729,650.46,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219918960,1.74710729,650.45,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219919156,1.74710729,650.44,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219919460,0.61549459,650.43,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219919760,2.022,650.43,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219920160,0.61690148,650.42,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219920357,0.61689955,650.42,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219920660,2.022,650.43,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219921962,0.26776234,650.35,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219928267,2.221,650.34,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749219933473,2.221,650.34,649.32,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219933677,2.221,650.34,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749219942378,2.022,650.43,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749219945478,2.28,650.42,649.44,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219945674,2.28,650.42,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749219947779,2.28,650.42,649.47,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219947979,2.28,650.42,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749219948775,2.356,650.41,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749219950476,2.356,650.41,649.5,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219950680,2.356,650.41,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749219960686,2.356,650.41,649.53,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219960887,2.356,650.41,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749219963683,1.827,650.4,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749219964690,1.827,650.4,649.58,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219964887,1.827,650.4,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749219966892,1.827,650.4,649.61,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219967189,1.827,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749219968290,1.827,650.4,649.7,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219968495,1.827,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749219969195,1.827,650.4,649.73,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749219969392,1.827,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749219969591,2.643,650.39,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749220018732,5.648,650.44,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749220022239,2.925,650.43,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749220042460,2.925,650.43,649.74,4.10936766]
["bitfinex-derivatives","BNBF0:USTF0",1749220043262,2.925,650.43,649.77,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220043558,2.925,650.43,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749220043760,2.925,650.43,649.8,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220043961,2.925,650.43,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749220044159,2.925,650.43,649.83,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220044459,2.925,650.43,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749220044663,2.925,650.43,649.87,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220044858,2.925,650.43,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749220045664,2.925,650.43,649.88,4.10930135]
["bitfinex-derivatives","BNBF0:USTF0",1749220046061,2.925,650.43,649.89,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220046260,2.925,650.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749220052165,3.142,650.59,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749220055671,2.611,650.58,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749220073484,2.611,650.58,649.92,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220073679,2.611,650.58,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749220074185,2.611,650.58,649.93,4.10927767]
["bitfinex-derivatives","BNBF0:USTF0",1749220075185,2.611,650.58,649.94,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220075482,2.611,650.58,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749220076386,2.611,650.58,650.0,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220076583,2.611,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749220076884,2.611,650.58,650.01,4.1092398]
["bitfinex-derivatives","BNBF0:USTF0",1749220077387,2.611,650.58,650.05,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220077584,2.611,650.58,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749220077787,2.611,650.58,650.09,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220077984,2.611,650.58,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749220078687,2.611,650.58,650.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220078989,2.611,650.58,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749220079789,2.175,650.71,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749220081488,2.175,650.71,650.12,4.10918774]
["bitfinex-derivatives","BNBF0:USTF0",1749220081785,2.175,650.71,650.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220081991,2.175,650.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749220082588,2.848,650.7,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749220083090,2.848,650.7,650.15,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220083288,2.848,650.7,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749220085797,2.848,650.7,650.16,4.10916881]
["bitfinex-derivatives","BNBF0:USTF0",1749220086797,2.848,650.7,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749220087098,2.848,650.7,650.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220087297,2.848,650.7,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749220131929,2.848,650.7,650.24,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220132134,2.848,650.7,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220137637,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220141534,2.00569198,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220141835,1.73824076,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220142037,1.73824076,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220142233,1.7382405,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220142434,1.73824051,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220142639,1.12436361,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220142833,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220145936,3.23618488,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220146140,2.96873328,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220146339,2.96873328,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220146536,2.96873328,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220146740,2.96873328,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220146937,2.96871098,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220147140,1.12145427,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220147440,1.12145427,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220147639,1.12145427,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220147842,1.7351153,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220148141,1.7351153,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220148341,1.7351153,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220148541,1.7351153,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220148741,1.12145427,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220148941,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220150840,2.00323631,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220151144,2.9682368,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220151338,2.9682368,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220151540,2.35483257,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220151841,2.96823999,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220152038,2.96823999,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220152241,1.12238048,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220152539,2.9683302,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220152739,2.9683302,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220152945,1.73581579,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220153143,1.12238048,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220153341,1.73597254,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220153544,1.73597254,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220153744,1.73597254,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220153941,1.73600941,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220154145,1.12238048,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220154342,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220156745,3.23595425,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220156944,2.96850265,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220157143,1.7351834,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220157347,2.968606,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220157648,2.9687546,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220157848,2.96880735,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220158042,1.73527618,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220158244,1.73527983,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220158543,2.96884342,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220158744,2.96884342,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220158942,2.96884342,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220159146,1.7352886,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220159351,1.12165257,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220159544,1.12165257,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220159749,1.73551996,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220159945,1.73551995,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220160149,1.73552075,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220160349,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220162247,3.24071744,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220162450,2.97326584,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220162649,2.97326584,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220162852,1.73667972,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220163052,2.97318917,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220163248,2.97318715,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220163449,2.97318715,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220163650,2.97318715,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220163853,1.73665181,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220164153,1.73665181,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220164450,1.73639094,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220164653,1.73638396,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220164949,1.12284988,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220165154,0.61353306,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220165450,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220168656,1.39080838,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220168957,2.97083342,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220169157,2.97083342,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220169457,2.97095416,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220169658,1.73704532,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220169953,1.73704532,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220170159,2.97160426,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220170356,1.12335678,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220170554,2.97160472,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220170756,2.97160472,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220171055,1.737034,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220171358,1.73703184,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220171558,1.73703184,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220171754,1.73705386,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220171959,1.73705612,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220172160,1.7370561,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220172361,1.73705608,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220172562,1.73705608,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220172859,1.73705608,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220173157,1.73696278,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220173356,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220173357,1.73696279,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220173657,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220174056,1.1489356,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220174265,1.1489356,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220174561,2.90881694,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220174762,4.03067219,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220174958,1.73546112,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220175160,2.18058878,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220175362,2.97019997,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220175561,4.02893572,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220175757,2.97020228,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220175957,2.97020228,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220176261,2.97020228,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220176467,2.97020228,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220176670,2.97014976,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220176867,2.9700844,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177067,2.97007835,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177268,1.12185525,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177566,2.97006636,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177760,1.1489356,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177761,2.97006636,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220177965,2.97006636,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220178163,2.97006636,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220178363,2.97006636,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220178565,1.73542997,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220178764,1.73542997,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220178969,1.73449327,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220179267,1.73449327,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220179463,1.73449407,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220179664,0.61263882,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220179867,4.02425367,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220180067,4.02425367,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220180370,3.41161485,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220180570,2.96748675,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220180770,2.96748675,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220180969,2.96748675,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220181166,2.96732817,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220181370,2.96381377,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220181567,1.73222535,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220181870,2.963814,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220182070,2.963814,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220182272,2.963814,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220182472,2.96388115,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220182768,2.96388115,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220182970,2.35138406,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220183171,2.96370792,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220183371,2.96370792,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220183666,1.73194538,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220183869,1.73194475,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184071,1.73194475,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184269,1.73199801,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184467,1.73199801,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184673,1.1489356,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184674,1.73199603,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220184874,0.6122704,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220185075,1.84381774,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220185271,1.73013507,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220185571,1.84381774,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220185872,1.73013507,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220186072,1.84241292,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220186271,2.96027759,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220186470,2.96027759,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220186769,1.73013488,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220186974,2.96027962,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220187173,2.96027962,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220187373,1.73013488,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220187672,1.7303219,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220187876,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220188671,2.719,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220188875,2.95277528,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220189074,2.95277528,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220189378,2.95277528,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220189577,2.95277528,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220189780,2.95277528,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220189975,2.9530087,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220190279,1.11011543,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220190476,1.72279198,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220190680,1.72279204,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220190979,1.72279204,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220191179,1.72279204,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220191376,1.72288204,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220191576,1.72288204,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220191774,0.61276661,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220191976,2.95775974,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192177,2.95775974,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192381,1.72510831,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192579,1.72510831,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192783,2.912,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192784,1.72510831,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220192984,0.61276661,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220193186,1.7255975,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220193384,2.912,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220193585,1.11216759,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220193885,1.72543725,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220194083,0.61326966,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220194283,0.61326966,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220195789,0.6131799,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220196589,1.72611515,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220196788,0.6131799,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220197289,0.61312083,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220197485,0.61312054,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220198487,0.6132211,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220199191,0.61322036,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220199389,0.6132202,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220199591,1.72605867,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220199790,0.6132202,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220200587,0.6132202,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220200988,0.61327621,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220201190,0.61327468,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220201693,2.719,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220201894,1.11324654,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220202089,0.61331611,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220202489,0.61315283,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220202688,2.393,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220203192,0.61316893,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220204295,2.393,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220204493,0.61318891,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220204691,2.393,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220204889,2.129,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220227711,0.61214828,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220228111,2.129,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220228411,0.61204361,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220228907,2.129,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220229312,0.61209926,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220229511,2.129,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220231112,2.393,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220231407,1.71990655,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220231608,0.61210083,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220232312,2.393,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220235712,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220241417,3.22264685,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220241715,2.95519525,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220241918,2.95603928,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220242118,2.9578324,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220242418,1.10858678,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220242619,2.3451748,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220242816,2.95783514,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243116,2.95776757,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243315,2.95771515,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243514,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243515,2.95771515,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243715,2.3451748,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220243920,2.95768605,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220244216,2.95768605,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220244419,2.95768605,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220244616,1.7213032,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220244918,1.7213032,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245115,1.10858678,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245313,1.72122572,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245516,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245517,1.72122572,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245714,1.72122572,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220245914,1.72122572,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220246116,1.10943483,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220246320,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220248325,4.27665922,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220248625,4.00920762,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220248823,4.00675325,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220249019,1.10954403,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220249220,1.72215253,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220249424,2.3464192,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220249619,2.95901356,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220249822,2.95901356,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220250021,2.95901589,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220250221,2.95901589,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220250524,2.95901589,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220250819,2.95865243,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220251025,2.95865243,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220251321,2.95842878,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220251620,1.72191876,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220251820,2.95829976,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252023,2.95830252,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252225,2.95830252,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252426,1.72192157,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252622,1.72192157,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252823,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220252824,1.10954403,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220253125,1.72150459,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220253325,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220254121,3.22493161,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220254326,2.95748001,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220254525,2.95748001,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220254721,2.95748001,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220254923,2.9558727,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220255123,2.95570807,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220255423,2.95570807,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220255621,2.95570807,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220255927,2.95570807,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220256227,2.95570807,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220256422,2.95570807,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220256728,2.34297629,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220256926,2.95460672,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220257123,2.95460672,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220257322,2.95460672,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220257528,2.95460672,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220257728,2.95460672,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220257926,2.95460672,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220258127,1.71968487,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220258330,1.10804877,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220258625,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220259629,3.22143484,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220259828,2.95398324,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220260030,2.95386206,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220260228,2.95386206,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220260432,2.95385933,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220260627,2.95385933,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220260929,1.71927371,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220261132,2.95385408,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220261327,2.95385408,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220261631,2.95385408,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220261829,2.95385408,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220262032,2.34365597,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220262233,1.10762594,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220262433,1.10762594,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220262736,2.95522728,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220262933,2.95522728,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220263231,2.9548918,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220263430,2.95489395,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220263634,1.71952517,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220263830,1.71952517,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220264029,0.61189923,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220264232,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220265132,3.22264164,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220265332,2.95724567,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220265535,2.34540202,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220265736,1.71988169,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266037,2.76195585,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266234,2.95723785,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266429,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266430,2.95723785,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266632,3.99928471,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220266834,2.95723785,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220267131,2.95709116,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220267431,2.34540407,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220267635,2.9570962,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220267831,2.9570962,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268037,2.95687109,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268232,2.95687109,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268429,1.1489356,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268430,2.95687109,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268632,2.95687198,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220268930,2.34518291,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220269130,2.95687589,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220269333,2.95687387,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220269636,2.95687387,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220269832,2.95687387,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270037,2.95687387,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270234,1.1489356,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270235,2.95687387,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270436,2.95687387,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270638,2.95521136,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220270839,2.34354738,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220271040,2.34354738,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220271237,2.95520272,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220271536,1.71975021,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220271735,0.611659,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220271939,2.88519522,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220272136,2.75798507,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220272341,2.76156636,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220272537,3.99643834,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220272736,3.99643835,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220273039,3.99677873,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220273241,3.99676583,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220273440,2.95454962,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220273637,2.95454962,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220273838,2.95454962,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220274143,2.95449038,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220274341,2.34249103,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220274538,2.95446079,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220274738,2.95446079,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220275037,2.95446079,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220275238,2.95446079,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220275438,1.7196484,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220275641,1.10767864,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220275837,1.71940398,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220276140,2.95421055,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220276341,2.95421055,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220276541,2.95421055,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220276742,2.95421055,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220276943,1.71944639,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220277146,1.71944639,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220277343,0.2674516,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220277739,4.26949918,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220277940,4.00204758,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220278146,4.00204758,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220278444,4.00239391,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220278641,4.00239391,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220278839,1.10798516,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220279041,2.34329546,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220279241,4.00575178,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220279444,4.00575178,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220279645,4.00575178,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220279842,2.95541521,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220280046,2.95708602,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220280342,2.95736931,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220280546,2.95740911,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220280745,2.95740911,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220280942,2.95740911,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220281141,2.95740911,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220281346,2.95740996,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220281542,2.95740996,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220281844,1.10798516,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220282041,2.95787941,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220282243,2.9578272,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220282445,1.72064218,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220282742,2.95782901,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220282946,2.95782901,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220283144,1.72064269,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220283342,1.72064269,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220283545,1.72064269,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220283740,1.932,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220283945,1.8512804,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220284145,1.72312799,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220284343,2.90800308,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220284641,4.01785745,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220284846,4.01785745,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220285048,4.01784659,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220285248,2.96112391,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220285444,4.02014496,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220285645,4.02156631,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220285847,2.96255607,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220286047,2.96255607,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220286245,2.96255607,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220286546,2.96333073,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220286744,2.96333073,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220286950,2.34956434,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220287144,2.34956434,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220287349,2.96332662,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220287645,2.96404123,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220287846,2.96404123,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220288146,2.96404123,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220288351,2.96390027,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220288545,2.35027895,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220288747,2.9639756,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220289049,2.96412892,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220289247,2.96412892,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220289448,2.96412892,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220289646,1.72426588,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220289849,1.724211,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220290049,1.724211,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220290249,1.871,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220290250,1.724211,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220290552,0.61364305,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220290849,2.962844,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220291053,2.96295642,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220291249,2.96321379,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220291547,2.96324729,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220291853,2.96321416,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220292149,2.96320593,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220292354,2.96320593,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220292649,1.72429772,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220292855,1.72429772,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220293055,1.72456604,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220293250,1.7245168,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220293449,1.871,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220293750,2.96392921,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220293955,2.96392921,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220294155,2.96392921,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220294358,2.96392921,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220294554,2.96392921,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220294754,2.96418456,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220294956,2.96418456,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220295152,2.96418456,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220295353,1.72484582,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220295558,1.72484582,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220295754,1.72484582,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220295952,1.1107368,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220296157,1.72528053,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220296355,0.61408706,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220296556,2.96438753,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220296858,1.871,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220296859,1.72533639,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220297055,2.9644457,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220297256,2.9644457,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220297459,2.96446322,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220297659,2.96446322,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220297856,2.96446061,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220298060,1.72573221,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220298261,2.96567782,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220298459,2.96578674,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220298662,1.72584003,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220298860,1.72584003,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220299062,1.72584003,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220299262,1.72584003,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220299459,1.72584003,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220299662,0.61464887,650.87,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220299864,2.96729834,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220300159,2.96730014,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220300362,2.96730578,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220300561,2.96743574,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220300760,2.96743574,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220300961,2.96743574,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220301165,2.96743715,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220301365,2.96743715,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220301563,1.11220881,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220301763,2.35299361,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220301966,1.72698138,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220302161,1.72698577,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220302467,1.72698577,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220302663,1.72698577,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220302963,0.61477696,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220303167,2.96822093,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220303368,2.96822208,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220303664,1.11235912,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220303862,2.96821241,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220304066,2.96821241,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220304263,2.96821241,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220304567,1.72722904,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220304761,1.72722904,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220305064,1.11235912,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220305267,1.72728014,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220305467,1.72728014,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220305667,0.61492102,650.87,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220305868,2.96847955,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220306168,2.96847955,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220306469,2.9685875,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220306668,2.96880372,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220306868,2.96880372,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220307168,1.7276265,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220307368,2.96875604,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220307568,2.96875604,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220307868,2.96875604,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220308169,2.96875604,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220308465,2.96895716,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220308667,2.96895716,650.87,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220308869,2.96954695,650.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309065,2.24,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309066,2.96952823,650.85,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309271,2.96952037,650.84,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309570,2.96952037,650.83,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309766,2.96951886,650.82,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220309967,1.72760966,650.81,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220310168,1.72760966,650.8,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220310471,1.72760966,650.79,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220310669,0.61501213,650.78,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220310866,2.18525612,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220311168,1.68953672,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220311365,2.9656317,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220311568,2.9656317,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220311873,2.9656317,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220312170,2.96445222,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220312372,1.72542223,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220312567,2.96435234,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220312872,2.96383672,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220313069,2.96383672,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220313271,2.96383672,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220313471,2.96383672,650.87,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220313767,1.72467407,650.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220314071,1.11073926,650.85,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220314273,1.72462369,650.84,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220314574,1.72462369,650.83,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220314873,1.72462369,650.82,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220315169,0.61388443,650.81,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220315474,3.41975313,650.98,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220315674,2.95914934,650.97,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220315875,2.95911616,650.96,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220316170,2.95916949,650.95,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220316370,2.95916591,650.94,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220316670,2.95916591,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220316870,2.95916591,650.92,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220317075,2.95916591,650.91,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220317277,2.95916591,650.9,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220317572,2.24,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220317573,2.95897014,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220317772,2.95864619,650.88,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220318073,2.34511184,650.87,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220318271,2.95878319,650.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220318477,2.95878319,650.85,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220318776,0.26761202,650.72,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749220320277,0.26761202,650.72,649.64,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220320876,0.26761202,650.72,649.62,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220321074,0.26761202,650.72,649.55,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220321377,0.26761202,650.72,649.46,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220321871,0.26761202,650.72,649.49,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220322274,0.26761202,650.72,649.47,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220322677,0.26761202,650.72,649.48,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220323379,0.26761202,650.72,649.33,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220323676,0.26761202,650.72,649.32,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220324082,0.26761202,650.72,649.35,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220324578,0.26761202,650.72,649.34,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220324980,0.26761202,650.72,649.33,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220325578,3.21834949,650.72,649.25,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220325778,2.95073747,650.71,649.25,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220325979,2.3384255,650.7,649.25,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220326179,2.95078146,650.69,649.25,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220326377,2.3384255,650.68,649.27,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220326578,2.95056139,650.67,649.27,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220326779,1.10782211,650.66,649.26,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220326979,2.95056277,650.65,649.26,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220327182,2.95055233,650.64,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220327380,2.95055233,650.63,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220327578,2.95056949,650.62,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220327778,2.95056949,650.61,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220327980,2.94856713,650.6,649.21,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220328184,2.94856713,650.59,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220328383,2.94856713,650.58,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220328583,2.94856713,650.57,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220328781,1.10782211,650.56,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220328985,1.10782211,650.55,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220329184,2.94698609,650.54,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220329385,2.94698609,650.53,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220329581,0.61067296,650.52,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220329785,2.933043,650.64,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220329982,3.99976593,650.63,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220330186,2.93171055,650.62,649.17,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220330384,1.101944,650.61,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220330582,2.93034695,650.6,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220330781,1.101944,650.59,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220331183,1.82861368,650.58,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220331489,1.7114765,650.57,649.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220331685,1.82861368,650.56,649.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220331883,1.7114765,650.55,649.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220332088,1.82884229,650.54,649.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220332290,1.8289529,650.53,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220332485,2.844,650.6,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220332788,2.844,650.6,648.84,5.32217313]
["bitfinex-derivatives","BNBF0:USTF0",1749220332789,2.92677241,650.59,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220332988,2.92677241,650.58,649.13,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333189,2.92677241,650.57,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333384,2.844,650.6,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333385,2.92677241,650.56,649.08,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333585,2.92569295,650.55,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333785,2.92468157,650.54,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220333992,2.844,650.6,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220334288,1.70611764,650.59,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220334587,0.60860831,650.58,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220334786,2.92431635,650.58,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220334992,2.92431635,650.57,649.02,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220335188,2.92389026,650.56,649.02,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220335391,2.92389026,650.55,648.95,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220335591,1.70648491,650.54,648.95,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220335790,1.09744564,650.53,649.0,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220336090,2.844,650.6,649.0,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220336294,2.31239289,650.59,648.98,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220336595,2.921252,650.58,648.98,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220336894,2.921252,650.58,648.72,5.32217313]
["bitfinex-derivatives","BNBF0:USTF0",1749220336895,2.921252,650.57,649.0,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220337090,2.921252,650.56,649.01,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220337292,2.921252,650.55,649.01,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220337489,1.09644134,650.54,649.01,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220337689,1.82389007,650.53,648.88,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220337893,0.60867078,650.52,648.88,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338094,1.82389007,650.52,648.88,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338389,1.82382451,650.51,648.88,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338593,1.82382451,650.5,648.86,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338791,2.906,650.55,648.86,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338792,1.82382451,650.49,648.86,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220338992,0.60867078,650.48,648.87,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220339188,2.91770412,650.54,648.87,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220339396,1.21496578,650.53,648.86,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220339691,1.82246609,650.52,648.86,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220339889,2.906,650.55,648.77,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220340295,2.906,650.55,648.65,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1749220340296,2.906,650.55,648.81,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220340695,2.906,650.55,648.82,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220341191,2.906,650.55,648.84,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220341693,2.906,650.55,648.82,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220341995,2.664,650.54,648.82,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220342896,2.664,650.54,648.83,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220343193,2.664,650.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749220345897,2.663,650.53,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749220346996,2.663,650.53,648.95,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220347195,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220347897,1.82177066,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220348199,0.60828214,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220348494,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220348699,1.82176626,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220348899,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220349098,1.82169843,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220349296,0.60822754,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220349494,1.82146365,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220349694,0.60822754,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220349898,1.21324053,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220350098,0.60824999,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220350299,1.82158526,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220350501,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220350796,0.60833168,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220351794,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220351996,0.60833186,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220352196,0.60833461,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220352396,0.60833351,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220352797,1.82142963,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220353001,0.60833351,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220353201,0.60810736,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220353497,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220353699,0.60809876,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220353900,1.21255206,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220354100,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220354302,0.6081598,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220354501,1.82062695,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220354696,0.60810701,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220355498,1.81926973,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220355703,1.81927183,650.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220356002,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220356202,1.81961123,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220356401,0.60827642,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220357503,2.663,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220357703,1.81961891,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220357898,1.81961864,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220358103,1.8196196,650.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220358302,1.8196196,650.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220358502,0.60818634,650.48,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220358699,1.81905876,650.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220358902,2.201,650.47,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749220361504,2.201,650.47,649.03,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220361804,2.201,650.47,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749220374208,2.201,650.47,649.05,4.1096949]
["bitfinex-derivatives","BNBF0:USTF0",1749220374609,2.201,650.47,649.06,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220374808,2.201,650.47,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749220375508,2.201,650.47,649.08,4.10968065]
["bitfinex-derivatives","BNBF0:USTF0",1749220375911,2.201,650.47,649.09,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220376105,2.201,650.47,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749220376309,2.201,650.47,649.11,4.10966641]
["bitfinex-derivatives","BNBF0:USTF0",1749220377308,0.6119626,650.46,649.12,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220377613,2.201,650.47,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220377911,0.61196204,650.46,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220378108,0.61196139,650.46,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220378308,0.61196093,650.46,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220379011,0.61190193,650.46,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220379214,2.201,650.47,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749220379513,0.61183279,650.46,649.15,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220379714,0.61183279,650.46,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749220380512,0.61183279,650.46,649.39,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220380712,0.61183279,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220380913,1.70950384,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220381216,0.61186324,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220382815,1.09763483,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220383114,0.61246305,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220383417,0.61246023,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220384420,2.93420958,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220384618,2.201,650.47,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220384619,2.93493235,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220384815,1.71077165,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220385019,1.71076337,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220385220,1.71076337,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220385519,0.61314345,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220385721,2.93717398,650.54,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220385917,2.93717398,650.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220386121,2.93717398,650.52,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220386318,2.906,650.55,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220386319,2.32409905,650.51,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220386518,2.93735983,650.5,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220386718,2.32429062,650.49,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220387020,1.09933069,650.48,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220387216,1.09933069,650.47,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220387423,2.93783968,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220387622,2.93781992,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220387822,2.93780499,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220388017,1.71280607,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220388321,1.09933069,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220388624,1.71278819,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220388821,1.71278819,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220389019,0.6134575,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220389218,1.71431319,650.54,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220389418,0.6134575,650.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220389618,1.10085569,650.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220389822,1.71417434,650.52,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220390021,2.93973097,650.51,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220390217,2.93959821,650.5,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220390419,1.10085569,650.49,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220390619,2.93959078,650.48,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220390919,2.93959078,650.47,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220391124,2.94010757,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220391325,2.94012088,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220391521,2.9401196,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220391720,1.71414571,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220392020,1.71414475,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220392221,1.71412811,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220392421,1.71412811,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220392621,1.41069424,650.72,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220392826,4.01579417,650.64,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220393024,2.94135825,650.63,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220393230,2.94135825,650.62,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220393427,1.71530403,650.61,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220393630,2.94141581,650.6,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220393925,2.94142016,650.59,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394124,2.94142016,650.58,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394329,0.26761202,650.72,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394330,2.94142016,650.57,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394528,2.94142016,650.56,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394727,2.94142016,650.55,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220394927,1.10174709,650.54,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220395132,1.7153093,650.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220395434,1.71531395,650.52,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220395631,1.71531791,650.51,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220395832,0.61357093,650.5,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220396032,2.94428349,650.64,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220396233,1.10270914,650.63,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220396433,2.94362071,650.62,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220396730,2.94364219,650.61,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220396931,1.10270914,650.6,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220397232,1.10270914,650.59,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220397428,1.71607364,650.58,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220397629,1.71607364,650.57,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220397833,1.71607364,650.56,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220398032,0.6133645,650.55,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220398232,2.942988,650.64,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220398433,1.10245292,650.63,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220398630,1.71583943,650.62,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220398933,1.71584068,650.61,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220399136,1.14308222,650.47,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220399328,1.14308222,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220399529,4.0187214,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220399735,4.0187214,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220400029,4.0187214,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220400229,4.01772943,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220400429,2.17538115,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220400731,4.0149759,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220400929,4.0149759,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220401132,2.94204769,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220401330,2.94204769,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220401529,2.94204769,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220401729,2.94011586,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220401933,2.94011586,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220402233,2.94013134,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220402430,2.9401411,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220402634,1.71413344,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220402834,2.32839785,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220403130,2.94007807,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220403330,1.71413314,650.23,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220403631,1.71413314,650.22,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220403835,1.7136606,650.21,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220404035,1.71355837,650.2,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220404334,1.71355837,650.19,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220404534,0.61110545,650.18,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220404835,2.90765836,650.47,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220405033,4.00648519,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220405230,4.00445058,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220405532,2.78035105,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220405733,2.16963738,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220405931,1.09882683,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220406129,2.93176377,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220406431,4.00336304,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220406635,4.0034858,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220406829,4.0034858,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220407032,4.003731,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220407230,3.39277699,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220407431,2.32152609,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220407631,1.70978949,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220407832,2.93248848,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220408030,2.93250919,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220408240,2.93251436,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220408433,2.93251436,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220408735,2.93251436,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220408933,1.70948429,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220409137,2.93168463,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220409337,2.93168463,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220409539,2.93161866,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220409739,2.93161866,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220409935,1.70948429,650.23,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220410136,1.70948429,650.22,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220410336,1.70948429,650.21,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220410536,0.61065746,650.2,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220410737,2.90193475,650.46,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220410937,3.99869112,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220411137,2.7771053,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220411337,2.77704682,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220411536,3.99862093,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220411739,3.99862093,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220411942,3.99862093,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220412142,3.99862093,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220412338,3.99862093,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220412539,3.99862093,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220412842,2.9287903,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413043,2.16618935,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413238,2.31812687,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413438,1.14469549,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413439,2.92844585,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413637,2.92844585,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220413842,2.92844585,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220414140,2.92844326,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220414345,2.92844326,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220414643,2.92828839,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220414843,2.92824403,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220415040,2.92817614,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220415240,2.92803827,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220415540,2.92803827,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220415843,2.92803827,650.23,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416043,2.92803827,650.22,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416243,1.14469549,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416244,1.83114588,650.21,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416443,1.14469549,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416642,2.89875108,650.44,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220416843,3.9949885,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417045,3.9949885,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417343,3.9949885,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417539,3.9949885,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417744,3.9949885,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417947,1.14469549,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220417948,3.9949885,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220418141,3.99471107,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220418443,3.99420177,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220418644,3.3842975,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220418941,3.99410602,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220419139,2.92645812,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220419342,2.92645812,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220419544,2.92645812,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220419739,2.92645812,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220419941,2.9264552,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220420142,2.92581459,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220420342,2.92581777,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220420545,2.92581338,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220420741,2.31600107,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220420942,2.92582305,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220421146,2.92582305,650.23,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220421347,2.92581513,650.22,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220421544,1.82957771,650.21,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220421844,0.60976308,650.2,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220422147,3.99243444,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220422343,2.92505643,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220422548,3.99221981,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220422750,2.849,650.43,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220422751,3.99212529,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220423050,3.99212529,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220423350,3.99212529,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220423550,3.99212529,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220423750,3.99212529,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220423950,2.92478703,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220424151,2.92476625,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220424348,2.92476625,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220424651,2.92476625,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220424947,2.92476625,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220425147,2.92476625,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220425450,2.92476625,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220425648,2.92476625,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220425853,2.92559214,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220426048,1.09557667,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220426251,1.70522523,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220426449,1.70522523,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220426652,0.60964856,650.23,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220426853,3.99416949,650.42,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220427151,3.99416949,650.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220427347,3.99416949,650.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220427550,3.99430601,650.39,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220427854,3.99430585,650.38,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220428053,2.77385306,650.37,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220428354,2.92698563,650.36,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220428555,2.92699178,650.35,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220428851,2.92699178,650.34,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220429055,2.92699178,650.33,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220429254,2.92699178,650.32,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220429556,2.92721836,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220429752,1.70663734,650.3,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220429953,2.92733417,650.29,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220430151,2.92733417,650.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220430351,2.92733417,650.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220430656,1.7066357,650.26,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220430852,1.70663655,650.25,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220431056,1.70663655,650.24,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749220431253,0.61015981,650.23,649.42,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1749220431456,3.99728763,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220431657,3.99728156,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220431857,3.9972798,650.4,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220432054,3.99734587,650.39,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220432257,3.99734587,650.38,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220432454,2.92901176,650.37,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220432656,2.92901176,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220432857,2.92906584,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220433158,2.92920461,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220433356,2.92920765,650.33,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220433558,2.92921147,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220433859,2.92921504,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220434053,2.92921504,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220434253,2.92921504,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220434454,2.92921504,650.28,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220434658,1.70716761,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220434860,1.09673614,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220435059,1.70720763,650.25,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220435260,0.61047464,650.24,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220435556,3.99758449,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220435760,3.99758449,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220435957,3.99758449,650.4,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220436155,3.99845258,650.39,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220436457,2.93052575,650.38,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220436660,2.31996976,650.37,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220436856,2.93052554,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220437061,2.93067953,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220437258,2.93068744,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220437461,2.93076161,650.33,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220437661,2.93076161,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220437862,2.93076161,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220438063,2.93076161,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220438264,2.93076161,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220438565,2.32019115,650.28,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220438863,1.70759635,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220439060,1.70759635,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220439263,1.70759635,650.25,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220439464,0.61066686,650.24,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220439662,4.00195105,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220439865,4.00195105,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220440164,4.0023369,650.4,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220440365,2.93207585,650.39,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220440560,2.32114957,650.38,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220440865,2.93206407,650.37,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220441061,2.93207935,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220441265,2.93207935,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220441463,2.93207935,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220441663,2.93207935,650.33,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220441967,2.3211453,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220442162,1.09766004,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220442464,1.09766004,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220442665,1.09766004,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220442966,1.70872921,650.28,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220443166,1.70872921,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220443368,0.61106917,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220443667,1.71069941,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220443862,0.6112547,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220444063,0.61144996,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220444267,1.71090888,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220444466,1.09945892,650.4,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220444768,2.93764039,650.39,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220444966,2.93764039,650.38,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220445163,2.93764879,650.37,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220445367,2.32619996,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220445667,2.93764862,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220445864,1.71101649,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220446064,2.32642199,650.33,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220446367,2.93798265,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220446569,2.93798265,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220446770,2.93798265,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220446969,1.71101778,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220447166,1.71101778,650.28,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220447371,1.71101778,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220447567,0.61155886,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220447772,1.09966076,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220447971,2.93858809,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220448170,2.93853237,650.41,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220448371,2.93853617,650.4,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220448671,2.9385369,650.39,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220448874,2.9385369,650.38,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220449069,2.9386348,650.37,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220449373,2.326978,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220449668,1.14469549,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220449669,2.93915398,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220449869,2.93915398,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220450172,2.93915398,650.33,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220450369,2.93915398,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220450672,2.93915398,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220450872,2.93915398,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220451073,1.71133976,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749220451369,1.71133464,650.28,649.45,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1749220451572,2.93840386,650.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220451769,2.93840386,650.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220451968,2.93843076,650.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220452273,2.93843076,650.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220452469,2.93843076,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220452674,2.93843076,650.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220452874,1.71133464,650.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220453176,1.71136508,650.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220453470,0.61170432,650.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220453673,2.90910467,650.42,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220453869,4.00985906,650.41,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220454070,4.01035239,650.4,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220454270,4.01035239,650.39,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220454468,4.01035239,650.38,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220454670,4.01035239,650.37,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220454872,4.01035239,650.36,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220455072,4.01035239,650.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220455271,4.01035239,650.34,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220455473,2.78269704,650.33,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220455770,4.01065233,650.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220455974,2.940414,650.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220456175,4.01800906,650.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220456375,4.01810946,650.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220456574,4.01810946,650.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220456876,4.01816452,650.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457073,1.71470618,650.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457276,4.01819268,650.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457571,2.069,650.63,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457572,4.01819268,650.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457772,2.94548273,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220457972,2.94547152,650.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220458172,1.7147025,650.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220458375,2.94524501,650.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220458676,2.069,650.63,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220458677,2.94524873,650.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220458877,2.94524873,650.18,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220459076,2.94524873,650.17,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220459372,2.94524873,650.16,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220459573,2.94520339,650.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220459875,2.94520339,650.14,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220460071,2.94496559,650.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220460273,2.94496549,650.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220460475,2.94496348,650.11,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220460675,2.94496019,650.1,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220460873,2.94496019,650.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220461076,2.94488145,650.08,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220461277,2.94488145,650.07,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220461476,2.94488145,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220461773,2.9437119,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220461971,2.94370646,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220462177,1.71436213,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220462376,1.71436213,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220462571,1.71436213,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220462771,1.71436213,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220463073,1.71608189,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220463274,0.61360774,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220463578,4.01453425,650.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220463776,4.01453425,650.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220463973,4.01453425,650.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220464173,4.01453425,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220464374,4.01453425,650.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220464676,4.01398048,650.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220464874,4.01348387,650.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220465077,3.39960356,650.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220465278,2.32925986,650.18,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220465475,1.71504521,650.17,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220465674,2.94187524,650.16,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220465873,2.94187448,650.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220466074,2.94186175,650.14,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220466274,2.94186175,650.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220466478,2.32919614,650.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220466678,2.94190636,650.11,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220466976,1.71505015,650.1,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220467180,1.10237651,650.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220467381,1.71501561,650.08,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220467577,1.14469549,650.33,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220467779,1.10066926,650.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220467979,4.00325312,650.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220468175,4.00325312,650.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220468479,4.00325312,650.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220468780,2.7773785,650.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220469075,2.93897788,650.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220469277,2.32649822,650.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220469479,2.93897991,650.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220469780,2.93898124,650.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220469978,2.93898124,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220470177,2.93898124,650.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220470378,2.93898124,650.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220470578,2.93898124,650.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220470777,2.32650039,650.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220470978,2.9389525,650.18,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220471179,2.93895234,650.17,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220471382,2.93801239,650.16,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220471577,2.93801239,650.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220471785,2.9380088,650.14,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220472085,1.71311762,650.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220472281,1.71311762,650.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220472484,1.71311762,650.11,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220472784,1.10066926,650.1,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220472981,0.61243654,650.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220473283,2.89851714,650.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220473485,3.99959144,650.34,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220473687,3.99959144,650.33,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220473883,3.9992625,650.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220474081,3.9992625,650.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220474284,2.77463731,650.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220474486,2.77463932,650.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220474686,3.99906307,650.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220474886,2.93784597,650.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220475082,1.14469549,650.37,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220475083,2.93784597,650.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220475285,2.93784597,650.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220475488,2.93784597,650.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220475788,2.93664059,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220476085,2.93664059,650.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220476288,2.93660175,650.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220476490,2.93660175,650.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220476687,2.93660175,650.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220476888,2.93665362,650.18,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477087,2.93665362,650.17,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477389,1.14469549,650.39,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477390,1.71330431,650.16,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477585,1.7133487,650.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477790,1.71335216,650.14,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220477989,1.71335071,650.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220478189,1.71335252,650.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220478490,2.009,650.41,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220478686,3.38135087,650.4,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220478886,2.76970614,650.39,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220479088,2.93698626,650.38,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220479289,2.936956,650.37,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220479485,2.93692381,650.36,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220479690,2.936379,650.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220479891,2.936379,650.34,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220480091,2.936379,650.33,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220480285,2.936379,650.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220480488,2.936379,650.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220480691,2.9363727,650.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220480889,2.93608072,650.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220481192,2.93582452,650.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749220481393,2.93582452,650.27,649.47,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1749220481592,2.93582452,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220481793,1.7133303,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220481991,1.7133303,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220482189,1.7133303,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220482394,1.71332502,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220482595,1.10119662,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220482791,1.10119662,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220483093,0.61203802,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220483295,3.99349707,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220483593,3.99349707,650.39,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220483794,2.9370123,650.38,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220484090,2.93729232,650.37,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220484395,2.93727557,650.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220484593,2.93727557,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220484790,2.93727557,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220484992,2.93727557,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220485188,2.93727557,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220485389,2.93727557,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220485594,2.93735899,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220485896,2.94038836,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220486194,1.71512392,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220486397,2.940587,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220486691,1.71521199,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220486891,1.10272172,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487196,2.94019441,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487392,1.71502604,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487595,1.71502629,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487796,1.71502824,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487996,2.009,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220487997,1.71501126,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220488297,1.71501126,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220488492,1.71501126,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220488796,1.71498823,650.17,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220488992,1.10272172,650.16,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220489194,1.715014,650.15,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220489395,2.009,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220489598,3.99247363,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220489794,2.93960783,650.39,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220489994,3.99263676,650.38,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220490195,3.99263676,650.37,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220490400,3.99191545,650.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220490599,2.93911005,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220490895,1.71475446,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220491100,2.93911948,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220491399,2.93911948,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220491598,2.93914708,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220491794,2.93914708,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492094,1.10255064,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492294,2.93917807,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492502,2.93918012,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492698,2.93918003,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492895,2.009,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220492896,2.93918003,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220493096,2.93918003,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220493400,2.93918003,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220493696,2.93921614,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220493997,1.71487908,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220494196,1.71487908,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220494400,1.71487908,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220494597,1.71487908,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220494895,1.71487908,650.17,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220495101,2.9394941,650.16,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220495301,1.71486844,650.15,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220495499,2.93948639,650.14,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220495699,1.7148319,650.13,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220496004,1.71478793,650.12,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220496203,1.71478793,650.11,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220496404,1.71478793,650.1,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220496705,1.71478793,650.09,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220496900,1.714787,650.08,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220497201,0.61223671,650.07,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220497402,1.14469549,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220497701,1.22444117,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220497905,2.15320905,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220498103,1.83666072,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220498307,2.93869609,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220498503,2.93826646,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220498704,2.93794257,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220498904,2.93791552,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220499104,2.32602379,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220499308,1.71393706,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220499506,2.93790657,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220499705,2.93790657,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220499909,2.93790657,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220500105,2.93868766,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220500310,2.93615768,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220500509,1.7147147,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220500706,2.93600835,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220500911,2.93600835,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220501106,2.93600835,650.17,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220501405,2.93600835,650.16,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220501607,2.93600835,650.15,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220501811,2.93600835,650.14,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220502008,1.71463582,650.13,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220502207,1.102056,650.12,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220502511,1.71465286,650.11,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220502707,1.71465286,650.1,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220502911,1.71465286,650.09,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220503113,2.009,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220503114,1.71465286,650.08,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220503408,1.71465286,650.07,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220503710,0.61253513,650.06,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220503913,3.99139153,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220504112,3.99139153,650.39,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220504313,3.99139556,650.38,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220504510,3.99139556,650.37,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220504810,3.99139556,650.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220505009,3.99139556,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220505209,3.37820334,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220505413,3.99200739,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220505714,3.99201319,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749220505914,3.99201319,650.31,649.49,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1749220506112,3.287,650.33,649.49,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1749220506113,3.99201319,650.3,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220506316,1.10085003,650.29,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220506517,3.99455728,650.28,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220506815,2.32202073,650.27,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220507015,3.99341564,650.26,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220507211,3.99342375,650.25,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220507412,2.934239,650.24,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220507611,2.934239,650.23,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220507814,2.934239,650.22,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220508112,1.71314549,650.21,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220508316,2.32143007,650.2,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220508516,2.93371955,650.19,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220508810,2.32142536,650.18,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220509013,2.9337192,650.17,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220509213,2.93369329,650.16,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220509417,2.93369329,650.15,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220509613,2.93369329,650.14,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220509812,1.71314387,650.13,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220510010,2.93435856,650.12,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220510210,1.10085003,650.11,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220510413,2.93432891,650.1,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220510613,2.32210816,650.09,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220510816,2.93432951,650.08,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220511017,1.71307138,650.07,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220511214,1.71307138,650.06,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220511518,1.71307138,650.05,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220511818,1.7130696,650.04,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220512114,1.7130696,650.03,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220512314,0.61221957,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220513521,2.412,650.03,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220513818,0.61194809,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220514015,0.61194841,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220514215,2.412,650.03,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220516520,0.6119118,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220517116,0.61194421,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220517315,0.61197892,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220517819,1.71378181,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220518018,0.61197892,650.01,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220518216,1.10180289,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220518618,0.61199579,650.01,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220518820,0.26787158,649.9,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220532431,2.412,650.03,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220532731,0.26784168,650.02,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749220539332,0.26784168,650.02,649.51,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1749220539531,0.26784168,650.02,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749220544239,2.412,650.03,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749220556348,0.26781901,650.12,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749220557453,0.26781901,650.12,649.53,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1749220557653,0.26781901,650.12,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749220560351,2.811,650.11,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749220587876,2.811,650.11,649.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749220588179,2.811,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220593478,0.61530475,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220593979,2.811,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220594179,0.61533781,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220594879,0.61529,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220595084,0.6152902,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220595380,2.811,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220595687,0.61528865,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220596785,0.61535387,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220596985,0.61535462,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220597186,2.811,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220597485,0.61534981,650.1,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220597682,2.811,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220599481,0.26789632,650.12,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220602483,2.475,650.11,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749220607391,2.475,650.11,649.57,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1749220607688,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220611796,1.72183546,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220612092,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220612296,0.61537828,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220612494,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220612697,0.6153525,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220613793,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220613996,0.61515252,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220614296,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220614593,0.61514344,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220615392,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220615599,0.61512194,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220615795,0.61511883,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220615993,0.61511939,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220616192,1.10645347,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220616394,0.61505307,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220616595,0.61505458,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220616893,0.61505467,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220617197,0.61505606,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220618193,0.61498239,650.09,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220618603,0.6149294,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220618795,0.61492985,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220619097,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220619297,0.61492874,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220619898,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220620099,0.61485851,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220620301,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220620496,0.61486353,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220620697,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220620996,0.6148627,650.1,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220622199,2.475,650.11,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749220633111,2.475,650.11,649.59,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1749220633313,2.475,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220640818,0.26789632,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220644216,0.88317685,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220644416,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220644617,0.61528053,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220645319,0.61528792,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220645522,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220646219,0.61528683,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220647122,0.61529331,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220647319,0.6153365,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220647519,0.6153417,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220647722,0.61534671,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220648818,0.61509757,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220649017,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220649321,0.61509605,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220649722,0.61508965,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220650217,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220650422,0.61500541,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220650621,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220650920,1.72060322,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220651123,0.61504355,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220651522,1.10555967,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220651725,0.61504954,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220652123,1.10555967,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220652323,0.61504304,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220652721,1.10555967,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220652926,0.61511443,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220653421,2.94980981,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220653725,2.9495869,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220654022,2.3343204,650.07,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220654321,2.33432191,650.06,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220654624,1.72043846,650.05,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220654925,1.10555967,650.04,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655125,1.72043752,650.03,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655323,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655324,1.72043752,650.02,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655527,1.72043752,650.01,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655827,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220655828,1.72043752,650.0,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220656027,1.72043752,649.99,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220656228,1.819,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220656525,2.9480158,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220656728,2.9480158,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220656925,2.9480158,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220657127,2.9480158,650.07,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220657334,1.71981438,650.06,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220657526,1.71981438,650.05,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220657732,1.71981438,650.04,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220657932,1.71981438,650.03,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220658134,1.71977307,650.02,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220658329,1.71966058,650.01,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220658529,1.71960916,650.0,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220658730,0.26789632,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220660132,2.132,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220660334,1.10428073,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220660634,1.71868509,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220660833,2.132,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220661333,0.61443978,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220661830,2.132,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220662830,0.61446241,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749220663036,0.61446241,650.1,649.61,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1749220663237,0.61446241,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220663636,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220663833,0.61446405,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220664137,0.61446938,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220665136,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220665637,0.61463547,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220665933,0.61463554,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220666736,0.61465636,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220667038,0.61465244,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220667234,0.61465385,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220667432,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220667732,0.61465722,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220669040,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220669235,0.61471266,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220669841,0.61471937,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220670035,0.61466001,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220670240,0.61466213,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220670536,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220670739,0.61466017,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220670940,0.61466433,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220671241,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220671435,0.61465827,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220672137,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220672342,0.6146539,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220672837,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220673037,0.61465649,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220674243,0.61453634,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220674444,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220674642,0.61453781,650.1,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220674843,2.132,650.11,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749220682149,2.132,650.11,649.63,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1749220683553,2.132,650.11,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749220684051,0.26789632,650.12,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749220687351,1.663,650.11,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749220712374,1.10328473,650.1,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749220712872,0.61387608,650.09,649.65,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1749220713072,0.61387608,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220713669,0.61384381,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220713869,0.6138444,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220714075,0.61384891,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220714276,0.61374377,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220714773,0.61374583,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220715171,0.61370494,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220715371,0.61370852,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220715570,1.10328473,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220715976,0.61366898,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220717277,1.10328473,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220717784,0.61373553,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220717980,0.61373541,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220719085,0.61379842,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220719287,0.61379841,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220719582,1.10328473,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220719787,1.84087703,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220720080,1.71705284,650.08,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220720383,0.61375132,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220720585,1.71703605,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220720886,2.33084594,650.06,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220721086,1.10328473,650.05,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220721286,1.10328473,650.04,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220721485,1.71701982,650.03,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220721683,1.71701982,650.02,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220721887,1.71701982,650.01,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220722183,0.61373509,650.0,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220722486,2.32968469,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220722683,1.71612255,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220722883,2.94307572,650.08,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220723084,2.94306317,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220723388,2.94305631,650.06,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220723589,1.71611566,650.05,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220723784,1.71611566,650.04,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220723986,1.71611566,650.03,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220724187,1.663,650.11,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220724388,2.94099264,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220724687,2.94100434,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220724885,1.10234513,650.08,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220725084,1.71541095,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220725282,1.71541095,650.06,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220725485,1.71541095,650.05,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220725684,1.71541095,650.04,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220725885,0.61306582,650.03,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220726088,1.71412518,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220726285,1.83664736,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220726484,1.71408674,650.08,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220726688,0.6127716,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220726885,1.71408674,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220727186,1.71401127,650.06,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220727391,0.61269613,650.05,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220727592,2.93740684,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220727887,1.71371756,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220728190,1.71371756,650.08,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220728492,1.71371756,650.07,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220728785,1.10101967,650.06,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220728985,0.61254522,650.05,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220729186,1.10089617,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220729585,0.61248075,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220729990,0.61249965,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220730591,0.61250027,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220730990,1.10089617,650.1,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220731189,0.61248462,650.09,649.65,2.67785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220731889,0.61239342,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220732689,0.61237523,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220733288,0.61237615,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220733692,0.61242922,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220734094,0.61240321,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220734393,0.61239278,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220735391,0.61235468,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220735591,1.10089617,650.1,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220735793,0.61235397,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220736097,0.61235534,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220736996,1.10089617,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220737296,0.61228313,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220737494,1.10089617,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220737698,0.61228449,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220737896,0.61228441,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220738792,1.10089617,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220738997,0.61228919,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220740395,0.61223504,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220740995,0.61223876,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220741496,0.61222039,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220741995,0.61221859,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220742296,0.61221828,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220742494,1.10089617,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220742799,0.61221561,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220743897,2.93590469,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220744099,1.71318367,650.08,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220744298,1.71318367,650.07,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220744498,1.71318367,650.06,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220744799,1.71318367,650.05,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220745000,1.71318367,650.04,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220745301,1.71318367,650.03,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220745502,0.26789632,650.12,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220747600,1.732,650.11,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220747803,2.93587478,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220748006,2.93587471,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220748302,2.93587471,650.08,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220748505,2.93587471,650.07,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220748705,1.71299158,650.06,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220748906,1.71299158,650.05,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220749107,1.71302813,650.04,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220749407,1.71303127,650.03,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220749702,0.6124434,650.02,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220749902,2.93637973,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220750103,2.93637973,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220750301,2.93637973,650.08,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220750502,2.93628315,650.07,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220750708,1.71350607,650.06,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220750908,1.10107877,650.05,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220751104,1.10107877,650.04,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220751403,1.732,650.11,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220751404,1.71350609,650.03,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220751603,0.61242732,650.02,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220751808,2.93623991,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220752103,2.93615605,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220752404,2.3236792,650.08,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220752605,2.93613077,650.07,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220752807,1.71389359,650.06,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220753007,1.71389359,650.05,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220753210,1.71389359,650.04,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220753405,1.71389359,650.03,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220753610,0.61245672,650.02,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220753810,1.71391981,650.1,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220754011,1.83504555,650.09,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220754206,2.93650748,650.08,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220754407,2.32405419,650.07,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220754711,1.71391499,650.06,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220754905,1.71391499,650.05,649.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1749220755104,1.71391499,650.04,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220755310,1.71391499,650.03,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220755605,1.732,650.11,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220755810,1.71405276,650.1,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756006,0.61251747,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756212,2.32490781,650.1,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756411,2.93743661,650.09,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756611,2.93743705,650.08,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756808,1.732,650.11,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220756809,2.93743705,650.07,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220757111,1.71405665,650.06,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220757313,1.71405543,650.05,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220757507,1.71405225,650.04,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220757707,1.7140523,650.03,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220757912,0.61251687,650.02,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220758110,2.93797445,650.1,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220758313,2.93797445,650.09,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220758507,2.93797445,650.08,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220758710,2.93797685,650.07,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220758911,1.71465165,650.06,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220759111,1.71465078,650.05,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220759314,1.71465078,650.04,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220759613,1.71473726,650.03,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220759811,0.61266133,650.02,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220760015,2.93926808,650.1,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220760214,2.93926808,650.09,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220760514,2.94053693,650.08,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220760714,2.9405559,650.07,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220760911,2.94056274,650.06,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220761111,1.71574059,650.05,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220761312,1.71574193,650.04,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220761518,1.71574193,650.03,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220761712,1.71574193,650.02,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220761916,0.61290798,650.01,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762116,2.32859897,650.1,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762314,1.71658644,650.09,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762512,2.32859535,650.08,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762713,2.94162875,650.07,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762913,1.732,650.11,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220762914,1.71683593,650.06,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220763119,2.94184501,650.05,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220763316,2.94184978,650.04,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220763519,2.94184978,650.03,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220763816,2.94185003,650.02,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220764017,1.71683666,650.01,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220764214,1.10355371,650.0,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220764419,1.71682996,649.99,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220764616,1.10355371,649.98,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220764818,1.71683198,649.97,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220765019,1.71683198,649.96,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220765218,1.71683198,649.95,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220765423,1.71692726,649.94,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220765721,1.71692726,649.93,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220765916,1.10355371,649.92,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220766117,1.71692442,649.91,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220766320,1.71692442,649.9,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220766616,1.71692442,649.89,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220766820,1.7170822,649.88,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220767123,1.71709166,649.87,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220767322,1.71710285,649.86,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220767519,1.71710474,649.85,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220767717,1.10355371,649.84,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220767922,1.732,650.11,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220768221,4.04832388,650.1,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220768417,4.04832388,650.09,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220768620,2.3306285,650.08,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220768819,4.05098562,650.07,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220769021,4.05098655,650.06,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220769219,3.43756587,650.05,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220769423,2.94476782,650.04,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220769723,4.05188264,650.03,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220769920,4.05275959,650.02,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220770124,4.05281026,650.01,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220770323,4.05281026,650.0,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220770624,4.05277879,649.99,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220770821,4.05277879,649.98,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220771124,4.05458306,649.97,649.66,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1749220771324,4.05458306,649.96,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220771525,1.10395594,649.95,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220771725,1.22921585,649.94,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220771926,2.82511823,649.93,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220772124,4.05454156,649.92,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220772323,4.05453867,649.91,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220772526,3.44075616,649.9,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220772726,4.05462587,649.89,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220772926,4.05462427,649.88,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220773126,4.05462427,649.87,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220773422,2.94573064,649.86,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749220773623,4.05145295,649.85,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220773823,4.05152923,649.84,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220774029,2.82306227,649.83,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220774230,2.94627954,649.82,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220774424,1.10500719,649.81,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220774623,2.94626527,649.8,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220774823,4.05193847,649.79,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220775026,4.05193847,649.78,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220775327,4.05191219,649.77,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220775523,2.82400173,649.76,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220775725,4.05337875,649.75,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220775928,2.94420394,649.74,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220776126,1.71754939,649.73,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220776328,1.71754939,649.72,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220776629,1.71754939,649.71,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220776930,2.94414562,649.7,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220777130,2.94397601,649.69,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220777325,2.94397601,649.68,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220777528,2.94397181,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220777728,2.94394848,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220778624,2.94311201,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220778925,4.04167253,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220779230,2.94117507,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220779430,4.0414564,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220779831,2.94117507,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220780031,4.03436624,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220780230,4.03350834,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220780431,2.93477412,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220780628,2.93491523,649.67,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220780933,1.732,650.11,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220781227,4.03670589,650.1,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220781530,4.03589952,650.09,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220781730,2.93444236,650.08,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220781926,3.42409116,650.07,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220782124,1.1009525,650.06,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220782329,4.03467629,650.05,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220782527,4.0346846,650.04,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220782728,4.034522,650.03,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220782926,4.034522,650.02,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220783130,4.034522,650.01,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220783427,1.1009525,650.0,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220783629,2.93433383,649.99,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220783832,4.03459551,649.98,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220784132,2.81181889,649.97,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220784332,2.32356895,649.96,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220784630,2.81171033,649.95,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220784830,4.0343164,649.94,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220785030,4.03680262,649.93,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220785228,4.03680907,649.92,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220785532,3.42610449,649.91,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220785828,4.0364074,649.9,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220786032,4.0364074,649.89,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220786328,4.03647954,649.88,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220786536,4.03744586,649.87,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220786729,2.93370284,649.86,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220786930,2.93368562,649.85,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220787133,2.323156,649.84,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220787330,0.2678891,649.82,649.66,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749220787530,4.30511815,649.82,647.95,0.26794479]
["bitfinex-derivatives","BNBF0:USTF0",1749220787829,2.81525551,649.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220788029,2.81525094,649.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220788333,4.03860782,649.79,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220788533,2.81674074,649.78,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220788731,2.32282332,649.77,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220789033,3.4278059,649.76,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220789233,2.32275579,649.75,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220789435,4.03842282,649.74,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220789630,3.42768892,649.73,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220789835,1.71164045,649.72,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220790135,2.93350061,649.71,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749220790434,1.1009525,649.7,647.98,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1749220790635,3.42960626,649.69,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220790831,4.04026095,649.68,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220791031,2.32277129,649.67,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220791234,2.32591352,649.66,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220791436,1.1009525,649.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220791632,1.1009525,649.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220791832,0.2678891,649.82,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220792532,2.637,649.81,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220792738,1.10138595,649.8,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220793040,1.83535039,649.79,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220793337,1.71195962,649.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220793637,2.94294709,649.77,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220793836,4.04433304,649.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220794035,4.04425876,649.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220794232,3.43484774,649.74,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220794433,4.04541139,649.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220794633,2.93706894,649.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220794934,4.04573703,649.71,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220795136,2.21009199,649.7,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220795336,4.04489548,649.69,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220795538,2.32612718,649.68,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220795734,3.43423665,649.67,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220795936,4.04474721,649.66,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220796138,2.20941377,649.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220796339,2.32564944,649.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220796539,1.10089304,649.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220796741,1.10089304,649.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220797042,2.187,649.8,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220797242,2.81989404,649.79,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220797437,4.04442587,649.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220797643,2.93608022,649.77,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220797943,4.04443542,649.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220798142,2.93607868,649.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220798444,1.10093759,649.74,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220798644,4.04621999,649.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220798941,2.9363439,649.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799147,4.04622193,649.71,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799345,2.21097121,649.7,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799541,4.04630135,649.69,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799744,1.11012771,649.74,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799745,2.93616919,649.68,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220799947,4.04762567,649.67,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220800143,2.93760592,649.66,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220800349,4.04764615,649.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749220800544,2.33601183,649.64,648.11,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220800750,1.11012771,649.74,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220801048,2.93725824,649.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220801246,2.9372361,649.72,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220801544,2.32647464,649.71,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220801746,2.32631413,649.7,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220801943,4.04816754,649.69,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220802147,2.93678816,649.68,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220802344,1.10056421,649.67,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220802546,2.8223946,649.66,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220802745,1.71112652,649.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220802949,4.04920151,649.64,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220803244,2.32628803,649.63,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220803445,0.61065099,649.62,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220803652,1.83652957,649.64,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220803846,1.804,649.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220804045,1.8365834,649.64,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220804246,1.804,649.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749220810554,1.804,649.65,648.49,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220810850,1.804,649.65,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749220811649,1.596,649.64,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749220811853,1.596,649.64,648.71,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220812053,1.596,649.64,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749220821361,2.143,649.63,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749220821559,2.143,649.63,648.74,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749220821758,2.315,649.62,648.74,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749220822159,2.315,649.62,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749220837472,1.51,649.61,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749220838072,2.337,649.6,648.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749220838273,2.337,649.6,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749220853986,2.337,649.6,648.8,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1749220854189,2.337,649.6,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749220862196,2.087,649.59,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749220868396,2.377,649.58,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749220870605,2.377,649.58,648.92,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220870804,2.377,649.58,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749220874502,2.315,649.62,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749220874703,2.315,649.62,649.12,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220874901,2.315,649.62,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749220875801,1.11012771,649.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749220878409,1.506,649.73,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749220879809,1.506,649.73,649.14,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1749220880107,1.506,649.73,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749220896724,1.506,649.73,649.15,4.10964743]
["bitfinex-derivatives","BNBF0:USTF0",1749220898628,1.506,649.73,649.16,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749220898928,1.506,649.73,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749220900732,1.506,649.73,649.18,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749220900931,1.506,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749220919452,1.11012771,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749220921557,1.937,649.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749220926061,1.937,649.73,649.2,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1749220926261,1.937,649.73,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749220944777,1.937,649.73,649.22,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1749220944979,1.937,649.73,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749220973696,4.562,650.02,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749220976599,4.562,650.02,649.24,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1749220976798,1.95,650.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749220984208,1.951,650.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749220993210,2.282,649.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749221004820,2.31,649.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749221008416,2.31,649.98,649.26,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749221008720,2.31,649.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749221013222,1.754,649.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749221019628,2.691,649.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749221030228,2.297,649.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749221034731,2.297,649.95,649.28,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1749221034931,2.297,649.95,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749221042339,0.48605028,649.95,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749221042538,2.31,649.98,649.69,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749221042839,2.138,649.97,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749221043042,2.138,649.97,649.87,3.80155223]
["bitfinex-derivatives","BNBF0:USTF0",1749221043237,2.138,649.97,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749221058956,0.2676676,651.1,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749221060457,0.2676676,651.1,649.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749221060660,0.2676676,651.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221061357,3.03072647,651.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221061554,3.95348147,651.09,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221061755,3.95348118,651.08,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221061957,3.95348118,651.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221062157,3.95348118,651.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221062458,3.95348118,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221062654,3.95349163,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221062853,3.37748723,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221063154,2.76251521,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221063458,3.95330381,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221063659,3.95330381,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221063954,3.37730044,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221064153,3.37730044,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221064353,3.37730044,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221064553,3.37730044,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221064755,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221064957,2.75969364,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221065158,3.94950199,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221065455,1.67541663,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221065654,3.94950488,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221065854,3.94950488,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221066055,3.37360383,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221066255,1.09951558,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221066459,1.09951558,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221066756,3.37349571,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221066959,2.27398013,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221067261,1.08427327,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221067457,1.08427327,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221067656,1.08427327,650.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221067859,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221068157,3.94869105,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221068356,3.94869105,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221068555,3.94869075,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221068857,3.94869075,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221069056,3.37278415,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221069256,3.37294685,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221069457,3.37294685,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221069657,3.37294685,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221069860,3.37294685,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221070060,3.37305378,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221070356,2.18410366,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221070556,2.18420273,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221070760,1.09983856,650.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221070957,1.09983856,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221071156,1.0842997,650.9,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221071358,1.0842997,650.89,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221071561,1.0842997,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221071858,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221072163,3.37380259,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221072364,3.94978057,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221072563,2.76054989,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221072761,3.37372466,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221072958,2.28934237,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221073159,3.94970205,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221073364,3.3737242,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221073566,3.37415491,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221073860,2.2896019,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221074059,2.28960048,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221074263,1.10018977,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221074461,2.18474161,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221074662,2.18536069,650.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221074861,1.08455184,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221075065,1.08455184,650.9,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221075263,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221075567,3.95255874,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221075763,3.37628509,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221075963,2.18564475,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221076167,2.18606887,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221076361,3.95367014,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221076567,3.95367014,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221076863,3.37717497,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221077067,3.37717497,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221077264,3.37734925,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221077466,3.37734925,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221077664,2.18606887,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221077863,2.18625445,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221078070,2.18626249,650.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221078265,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221078565,3.94637804,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221078766,3.94637804,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221079069,3.94698073,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221079269,3.94766624,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221079470,2.8617138,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221079667,2.28507736,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221079866,1.67942188,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221080170,2.18839653,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221080465,2.18839653,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221080670,2.18839653,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221080969,2.18839653,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221081169,1.10244191,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221081466,2.688,651.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221081665,3.95098952,651.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221081865,3.95098968,651.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221082065,3.95098968,651.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221082270,3.95098825,651.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221082470,3.95098825,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221082671,2.76756303,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221082871,2.19135697,650.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221083072,2.19135856,650.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221083268,3.95389423,650.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221083472,3.95389423,650.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221083667,3.95398274,650.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221083868,2.76940528,650.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084072,0.2676676,651.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084073,2.76940106,650.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084273,2.19146452,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084473,2.19146452,650.9,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084669,2.19185067,650.89,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221084872,2.19185067,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221085069,2.19186013,650.87,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221085271,1.10355285,650.86,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221085475,1.10355285,650.85,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221085771,1.10355285,650.84,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221085970,1.789,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221086174,1.10514892,650.87,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221089276,1.10696476,650.86,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221089475,1.789,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221089680,1.10695354,650.87,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221090181,1.789,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749221092281,1.789,650.88,649.92,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1749221092482,1.789,650.88,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221093979,1.10887182,650.87,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221103989,1.789,650.88,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221105593,1.11534186,650.87,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221107493,1.957,650.86,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221108091,0.58398611,650.85,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221108495,1.957,650.86,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221108796,1.70017247,650.85,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221108996,0.58395178,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221109197,0.58395169,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221110292,0.58395174,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221110495,1.11616673,650.85,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221110893,0.5839526,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221111095,0.58395101,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221111297,0.58395108,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221112403,0.58386562,650.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221112597,1.11636352,650.85,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221112898,2.483,650.83,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221113097,1.11636352,650.82,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221114004,2.483,650.83,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221114301,1.11644679,650.82,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221119504,2.483,650.83,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749221122102,2.483,650.83,649.95,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1749221122302,2.483,650.83,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221122806,1.571,650.82,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221124809,1.11124247,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221125705,0.58364611,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221126402,0.58361947,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221126604,0.58361955,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221126804,1.11124247,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221127005,0.58362108,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221127204,1.11124247,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221127408,0.58362082,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221128209,0.58357376,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221128710,0.58357609,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221128908,0.5835761,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221129904,0.58297257,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221130105,1.571,650.82,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221130610,0.58295281,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221131509,1.69259366,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221131707,1.10964085,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221132207,1.571,650.82,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221132405,0.58291949,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221132605,0.58297099,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221133209,1.69241771,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221133405,1.571,650.82,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221134208,0.58296364,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221135506,0.58304964,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221136809,0.58303477,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221137006,0.58304075,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221137204,0.58304089,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221137807,2.128,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221138307,1.69360659,650.79,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749221138508,2.88569087,650.78,649.98,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1749221138716,2.89265217,650.77,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221138914,1.11057044,650.76,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221139116,1.69395685,650.75,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221139316,1.11057044,650.74,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221139515,1.69396352,650.73,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221139711,1.6935587,650.72,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221139911,1.6935587,650.71,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221140216,1.6935587,650.7,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221140417,1.69325918,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221140617,1.11015447,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221141017,0.58309821,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221141917,0.58305397,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221142415,0.58305307,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221142713,1.11015447,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221142917,0.58305166,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221144016,0.58251903,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221144216,0.5824899,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221144620,1.11015447,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221144821,0.58248957,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221145622,1.11015447,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221146523,1.965,650.7,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221146723,0.58209063,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221147019,1.68845186,650.69,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221147320,1.965,650.7,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221147519,1.74,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221147718,1.68842646,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221148020,1.77687361,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221148219,1.10618942,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221148422,1.68838795,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221148618,1.68838795,650.63,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221148817,1.68838795,650.62,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221149020,1.68838795,650.61,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221149320,2.88153392,650.6,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221149519,2.78663089,650.59,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221149723,3.98046365,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221149920,2.88163329,650.57,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221150120,2.88163329,650.56,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221150320,2.88163329,650.55,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221150523,1.74,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221150524,2.88163329,650.54,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221150720,1.68778615,650.53,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221151023,1.10618942,650.52,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221151223,1.10618942,650.51,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221151422,1.68691081,650.5,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221151626,1.68691001,650.49,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221151824,1.68691001,650.48,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152125,1.68691001,650.47,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152318,2.88982297,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152319,1.68691001,650.46,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152520,2.88982297,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152521,1.10618942,650.45,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152719,1.10465626,650.44,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221152923,2.88513255,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221153125,2.87578034,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221153333,3.97243426,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221153528,2.78155794,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221153724,3.97258352,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221153926,3.97258352,650.63,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221154125,3.97258352,650.62,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221154326,3.97039388,650.61,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221154525,3.97039442,650.6,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221154725,2.78029959,650.59,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221154929,3.97041866,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221155129,3.97023601,650.57,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221155326,3.97023601,650.56,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221155629,3.97023601,650.55,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221155927,3.97023601,650.54,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221156127,2.87497159,650.53,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221156332,2.87497294,650.52,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221156629,2.87497294,650.51,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221156927,1.68433471,650.5,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221157130,1.68433471,650.49,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221157333,1.10465479,650.48,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221157534,1.74,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221157731,3.96710111,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221157934,3.96710111,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221158135,3.96712159,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221158431,3.9671218,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221158631,3.38782406,650.63,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221158835,3.96692272,650.62,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221159133,3.96675362,650.61,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221159433,3.96675362,650.6,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221159632,3.96675362,650.59,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221159835,2.87126199,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221160036,3.96648557,650.57,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221160336,1.68208624,650.56,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221160637,1.6820225,650.55,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221160838,1.68202243,650.54,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221161133,1.68202243,650.53,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221161434,1.68202243,650.52,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221161637,1.10296752,650.51,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221161833,1.10296752,650.5,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221162035,1.74,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221162337,1.68212831,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221162540,1.10309435,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221162734,2.86341164,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221162935,3.96650599,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221163134,1.74,650.68,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221163135,3.96650599,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221163335,3.96650599,650.63,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221163537,3.96650599,650.62,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221163737,3.96615235,650.61,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221164036,2.87049714,650.6,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221164235,2.87049842,650.59,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221164438,3.9660425,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221164640,3.9660425,650.57,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221164839,2.87049842,650.56,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221165036,1.68202872,650.55,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221165240,1.68204111,650.54,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221165438,1.68204111,650.53,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221165642,1.10309435,650.52,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221165839,1.10309435,650.51,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221166042,1.10316642,650.5,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221166342,1.868,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221166542,3.9671701,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221166740,3.9671701,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221166944,2.8716175,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221167139,2.87161624,650.63,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221167341,1.68262154,650.62,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749221167547,2.29280253,650.61,650.0,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1749221167744,1.68262253,650.6,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221167945,3.96720393,650.59,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221168141,3.96720393,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221168447,3.96740449,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221168741,3.96740343,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221168945,1.68282203,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221169244,1.68282203,650.54,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221169443,1.68282203,650.53,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221169646,1.10377626,650.52,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221169845,1.10377626,650.51,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221170150,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221170448,3.96706475,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221170651,3.96706344,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221170945,3.96896584,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221171248,2.87269665,650.63,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221171448,2.87269665,650.62,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221171749,3.96867506,650.61,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221171950,1.68197948,650.6,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221172145,1.68197948,650.59,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221172446,1.10321008,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221172743,1.10321008,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221172947,1.10321008,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173149,1.10321008,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173350,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173545,3.97034367,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173747,3.97034367,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173948,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221173949,3.97041835,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221174149,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221174150,3.97041835,650.63,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221174349,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221174548,1.10390002,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221175449,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221176547,1.10381289,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221180561,1.868,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221183958,1.74,650.68,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221193567,1.10832162,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221193871,1.7844092,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221194070,1.68965623,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221194270,0.58142555,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221194467,2.79470566,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221194668,3.41662919,650.63,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221194866,1.10832162,650.62,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221195171,3.99819753,650.61,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221195367,3.99819753,650.6,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221195666,3.99602744,650.59,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221195871,1.74,650.68,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221196073,2.88797604,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221196271,1.10859398,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221196472,1.20156589,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221196668,1.10506648,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221196873,2.88812542,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221197169,1.78305894,650.54,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221197468,1.10859398,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221197469,1.78305894,650.53,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221197673,0.58162075,650.52,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221197871,2.30362815,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221198070,1.10859398,650.53,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221198270,0.58161979,650.52,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221198774,3.98987328,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221199074,3.98987328,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221199371,2.78761063,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221199573,2.88664249,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221199770,1.10462662,650.63,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221199969,3.40765692,650.62,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221200172,3.98786207,650.61,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221200370,3.98786207,650.6,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221200575,3.98786152,650.59,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221200873,3.98786152,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221201170,3.97859736,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221201369,3.3959025,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221201574,1.68445411,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221201776,2.87692171,650.54,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221201970,2.87692025,650.53,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221202170,1.6844521,650.52,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221202369,1.6844521,650.51,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221202573,1.6844521,650.5,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221202773,1.6844521,650.49,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221203075,1.68445064,650.48,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221203271,1.10462662,650.47,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221203570,1.10462662,650.46,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221203769,1.14433723,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221203973,2.87086259,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221204173,3.9738318,650.63,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221204369,3.9738318,650.62,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221204574,2.87337956,650.61,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221204772,3.9717212,650.6,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221204972,2.29371992,650.59,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221205172,1.14433723,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221205476,2.86904016,650.56,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221205673,3.97185226,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221205974,3.97185226,650.54,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221206177,3.97185226,650.53,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221206378,3.97167415,650.52,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221206574,2.87291416,650.51,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221206778,3.96837337,650.5,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749221206979,3.96837337,650.5,648.82,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221206980,3.96837086,650.49,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221207275,3.96838366,650.48,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221207574,3.96838366,650.47,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221207776,3.96812826,650.46,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221207974,3.96812826,650.45,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221208277,2.19844214,650.44,648.83,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221208478,2.87276343,650.43,648.83,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221208673,3.96892927,650.42,648.83,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221208873,1.10296921,650.41,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221209072,3.96846204,650.4,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221209277,3.96846204,650.39,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221209577,3.96846204,650.38,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221209779,3.96846204,650.37,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221209976,3.963946,650.36,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221210176,3.96182416,650.35,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221210378,3.96182416,650.34,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221210579,3.96112489,650.33,648.62,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221210783,3.96113503,650.32,648.62,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221210977,3.96113503,650.31,648.65,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221211181,3.96113503,650.3,648.65,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221211378,3.9591134,650.29,648.65,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221211678,3.9591134,650.29,648.47,0.26760276]
["bitfinex-derivatives","BNBF0:USTF0",1749221211679,3.95605273,650.28,648.58,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221211882,3.95599801,650.27,648.58,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221212179,3.37709553,650.26,648.58,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221212478,2.86511346,650.25,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221212678,1.68160443,650.24,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221212882,1.68160443,650.23,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221213083,1.68124517,650.22,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221213278,1.68124517,650.21,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221213483,1.6812442,650.2,648.55,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221213779,1.10296921,650.19,648.54,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221213979,1.09549062,650.18,648.54,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221214183,2.024,650.31,648.54,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221214385,1.09548244,650.3,648.54,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221214684,2.85064612,650.29,648.26,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221214885,3.94612856,650.28,648.26,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221215081,3.94596766,650.27,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221215284,3.36773669,650.26,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221215482,2.85224006,650.25,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221215682,1.67291092,650.24,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221215881,2.76182904,650.23,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221216184,2.024,650.31,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221216185,3.94117565,650.22,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221216385,3.94117565,650.21,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221216584,3.94117565,650.2,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221216881,3.94117565,650.19,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221217185,3.93754157,650.18,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221217385,2.75878404,650.17,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221217581,2.27325757,650.16,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221217781,2.75879866,650.15,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218082,2.75879866,650.14,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218282,2.024,650.31,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218283,1.67217012,650.13,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218483,1.67217012,650.12,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218684,1.09088082,650.11,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221218985,2.024,650.31,648.43,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221219187,1.09087095,650.3,648.43,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221219385,2.26513339,650.29,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221219584,3.93271991,650.28,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221219783,3.35600426,650.27,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221219986,3.93272011,650.26,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221220184,3.93272011,650.25,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221220389,2.024,650.31,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221220390,3.93272011,650.24,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221220591,3.92870415,650.23,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221220894,3.92700516,650.22,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221221088,3.92700516,650.21,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221221286,3.92700516,650.2,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221221491,3.92700516,650.19,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221221692,2.75245533,650.18,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221221992,2.75215833,650.17,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221222289,2.75215833,650.16,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221222489,2.17664788,650.15,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221222692,2.1765844,650.14,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221222890,1.09087095,650.13,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221223193,1.09087095,650.12,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221223394,2.024,650.31,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221223593,3.92441442,650.3,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221223893,3.9241839,650.29,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221224093,3.92374912,650.28,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221224393,1.09077794,650.27,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221224596,3.34800605,650.26,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221224894,3.92339594,650.25,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221225094,3.9233998,650.24,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221225295,3.9233998,650.23,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221225495,3.92308286,650.22,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221225695,3.92308286,650.21,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221225893,2.7508317,650.2,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221226193,2.26320563,650.19,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221226396,3.92271136,650.18,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221226597,3.34766139,650.17,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221226797,2.74962239,650.16,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221226992,2.74938167,650.15,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221227198,3.92254947,650.14,648.38,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1749221227392,3.92258018,650.13,648.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221227597,3.92224018,650.12,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221227893,1.66469438,650.11,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221228094,1.66469438,650.1,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221228299,3.92080979,650.09,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221228598,2.83696229,650.08,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221228796,3.92079203,650.07,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221229096,3.92079202,650.06,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221229399,2.17372159,650.05,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221229698,2.17372159,650.04,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221229892,1.08988112,650.03,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221230095,1.08135415,650.02,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221230296,1.763,650.17,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221230497,3.91585182,650.16,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221230797,3.9158571,650.15,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221231001,3.9158571,650.14,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221231197,3.9158571,650.13,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221231402,2.74427309,650.12,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221231698,1.66291301,650.11,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221231901,2.8302725,650.1,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221232101,1.763,650.17,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221232298,3.91146498,650.16,648.28,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749221232498,3.91146498,650.15,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221232703,3.91146498,650.14,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221232897,1.08172681,650.13,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221233102,1.08172681,650.12,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221233298,1.08159476,650.11,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221233498,1.08523941,650.1,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221233802,1.763,650.17,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221233999,2.16948989,650.16,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221234203,1.08497802,650.15,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221234398,1.08497802,650.14,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221234702,1.08497802,650.13,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221234903,1.08497802,650.12,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221235101,1.08509225,650.11,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221235299,1.763,650.17,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221235804,1.08552941,650.16,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221236004,1.08547683,650.15,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221236203,1.08547683,650.14,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221236404,1.08547683,650.13,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221236605,1.763,650.17,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749221238501,1.763,650.17,648.36,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221238706,1.763,650.17,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749221240307,1.763,650.17,648.39,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221240500,1.763,650.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749221241602,1.763,650.17,648.43,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221241805,1.763,650.17,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749221242705,1.763,650.17,648.45,4.13052189]
["bitfinex-derivatives","BNBF0:USTF0",1749221243105,1.763,650.17,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749221243602,1.763,650.17,648.62,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221243907,1.763,650.17,648.65,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221244107,1.763,650.17,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749221245304,2.01,650.16,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749221246710,2.643,650.15,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749221250412,1.966,650.14,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749221250612,1.966,650.14,648.67,4.13041729]
["bitfinex-derivatives","BNBF0:USTF0",1749221251513,1.966,650.14,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221251713,1.966,650.14,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749221252509,1.966,650.14,648.77,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221252709,1.966,650.14,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749221253913,1.966,650.14,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221254210,1.966,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749221254709,1.966,650.14,648.89,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221254909,1.966,650.14,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749221255307,1.966,650.14,648.93,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221255507,1.966,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749221257509,1.966,650.14,649.07,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221257814,1.966,650.14,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749221259510,1.966,650.14,649.09,4.13021779]
["bitfinex-derivatives","BNBF0:USTF0",1749221260010,1.966,650.14,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749221260511,1.966,650.14,649.12,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221260716,1.966,650.14,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221264420,2.643,650.15,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221265219,1.6705094,650.14,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221265419,1.0898474,650.14,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221265618,0.5806812,650.13,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221266019,0.58075374,650.13,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221266319,0.58074682,650.13,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221267420,0.58068619,650.13,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221267620,0.58068678,650.13,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221267822,2.21,650.12,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221268018,1.67053716,650.11,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221268219,0.58068976,650.1,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221269121,0.58039386,650.1,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221269327,1.0898474,650.11,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221269524,0.58037255,650.1,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221269728,1.0898474,650.11,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221270022,0.58037775,650.1,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221271124,1.821,650.09,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221271324,1.66993115,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221271525,0.58008373,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221271724,0.5800892,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221271923,1.0898474,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221272122,0.57851363,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221272728,0.57837699,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221273126,0.57837778,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221273325,1.08518858,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221273532,0.57837641,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221274632,0.57811481,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221274833,0.5781156,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221275029,1.08518858,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221275329,0.5781156,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221277134,2.383,650.06,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221277334,0.57785425,650.05,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221277833,0.57781792,650.05,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221278532,2.383,650.06,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221292238,1.821,650.09,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221292541,1.6652802,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221292841,0.57819623,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221293041,0.57816201,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221293638,0.57823202,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221293837,1.08708397,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221294038,0.57823011,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221294242,1.08708397,650.08,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221294443,0.57828174,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221294643,0.57821223,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221294840,0.57821143,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221295240,0.57819406,650.07,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221295440,2.414,650.06,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221295740,1.08708397,650.05,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221301749,2.62328983,650.04,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221301948,2.045,650.04,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221302844,1.66703566,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221303149,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221303649,0.57839885,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221303845,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221304051,0.57840883,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221304249,0.57840886,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221305050,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221305248,0.5784152,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221305451,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221305751,0.57848139,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221306753,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221307151,0.57847636,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221307455,0.57847809,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221308754,1.08871837,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221309454,0.57860927,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221310149,2.8522802,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221310354,2.85228158,650.01,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221310555,2.85233623,650.0,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221310754,2.85235333,649.99,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221310955,2.85235333,649.98,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221311256,1.6668305,649.97,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221311551,1.6668305,649.96,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221311753,1.6668305,649.95,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221311956,1.6668305,649.94,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221312250,1.66671009,649.93,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221312455,1.66671009,649.92,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221312653,1.08871837,649.91,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221312852,2.045,650.04,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221313052,2.84994958,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221313252,1.08825425,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221313454,1.08825425,650.01,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221313653,1.18352282,650.0,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221313857,1.66642237,649.99,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221314052,0.57816812,649.98,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221314254,1.66602053,649.98,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221314454,1.66602182,649.97,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221314660,1.08825425,649.96,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221314855,1.08825425,649.95,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221315059,1.66623718,649.94,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221315357,2.045,650.04,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221315559,0.57790688,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221315756,2.045,650.04,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221318360,2.739,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221326066,1.09336866,650.02,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221328365,1.742,650.01,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221329067,1.438,650.0,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221342683,2.698,649.99,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221362105,1.898,649.98,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221362703,2.004,649.97,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221376015,1.466,649.96,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221388036,2.074,649.95,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221395048,2.028,649.94,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749221396140,2.028,649.94,649.25,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221396445,2.028,649.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749221397445,2.028,649.94,649.41,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749221397742,2.028,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221418957,2.004,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221419858,0.26778706,650.57,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221419859,1.416572,650.57,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221420152,2.88453771,650.56,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221420357,3.97873502,650.55,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221420560,3.9787436,650.54,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221420758,3.9787436,650.53,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221420959,3.39973545,650.52,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221421155,3.97991723,650.51,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221421461,2.87114017,650.5,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221421653,2.87106833,650.49,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221421855,2.87109579,650.48,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221422157,3.97528257,650.47,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221422356,2.87125587,650.46,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221422559,3.97543984,650.45,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221422756,3.97541073,650.44,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221423055,5.71439435,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221423257,3.39421748,650.42,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221423563,2.87044343,650.41,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221423758,2.29049943,650.4,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221424062,3.97404743,650.39,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221424259,3.97399421,650.38,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221424461,3.97399421,650.37,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221424658,3.97399421,650.36,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221424860,3.97374086,650.35,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221425060,3.97374086,650.34,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221425265,3.97247634,650.33,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221425461,1.09419731,650.32,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221425761,1.67366471,650.31,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221425963,3.97244299,650.3,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221426166,3.97244299,650.29,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221426360,3.97244299,650.28,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221426563,3.97007404,650.27,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221426766,2.86695868,650.26,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221426965,3.96896885,650.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427166,1.739,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427167,2.28749825,650.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427366,3.96896934,650.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427563,2.77568752,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427769,2.77571842,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221427968,1.67368764,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221428165,2.77579073,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221428367,1.67371988,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221428564,1.09419731,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221428764,1.09419731,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221428970,1.739,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221429266,2.77324578,650.42,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221429471,3.38714558,650.41,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221429665,3.96666378,650.4,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221429868,3.96666378,650.39,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221430169,2.86416726,650.38,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221430376,3.96680396,650.37,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221430577,2.77402948,650.36,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221430774,3.9671151,650.35,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221430973,1.09128413,650.34,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221431177,3.96714009,650.33,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221431371,3.96713985,650.32,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221431673,3.96726258,650.31,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221431874,2.88778494,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221431875,3.96726258,650.3,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221432076,3.96840186,650.29,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221432278,3.96602616,650.28,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221432576,2.86447614,650.27,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221432777,3.96537403,650.26,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221432978,3.96537512,650.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221433274,2.86449059,650.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221433474,1.67203831,650.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221433673,1.67203831,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221433874,1.67203831,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221434179,1.67203831,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221434475,1.739,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221434673,2.19454251,650.42,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221434878,3.97038293,650.41,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221435079,3.97038293,650.4,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221435279,3.97038293,650.39,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221435479,3.97045372,650.38,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221435775,2.86872085,650.37,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221435975,3.97068421,650.36,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221436174,3.97068401,650.35,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221436378,1.67311636,650.34,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221436574,3.97070233,650.33,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221436775,3.97070188,650.32,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221436980,3.97070188,650.31,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221437180,3.97070188,650.3,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221437377,3.39046126,650.29,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221437679,3.97078928,650.28,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221437876,2.77501898,650.27,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221438175,2.86925394,650.26,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221438380,2.77482468,650.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221438582,2.86920054,650.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221438877,2.86919489,650.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221439077,1.6732129,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221439276,1.6732129,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221439475,1.6732129,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221439678,1.09287855,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221439876,1.09287855,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221440179,1.739,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221440376,3.9703536,650.42,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221440579,3.9703536,650.41,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221440778,3.9703536,650.4,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221440977,2.28929935,650.39,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221441282,2.1941604,650.38,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221441580,3.96857075,650.37,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221441784,3.96894226,650.36,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221442082,3.96905834,650.35,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221442282,3.96905834,650.34,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221442482,3.96905834,650.33,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221442679,3.96905834,650.32,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221442882,3.96907729,650.31,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221443177,2.19244214,650.3,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221443382,3.38836651,650.29,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221443587,2.77280521,650.28,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221443885,3.96880878,650.27,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221444080,3.96880878,650.26,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221444385,3.96880878,650.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221444584,3.96880878,650.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221444784,3.96696744,650.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445085,2.77096387,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445282,2.86855325,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445582,1.654,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445583,2.86856177,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445785,2.86856177,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221445981,2.86856177,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221446283,1.67361686,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221446487,1.67361686,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221446683,1.67357587,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221446881,1.6735774,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221447086,1.67357537,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221447286,1.654,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221447585,3.96468457,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221447788,3.96451379,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221447986,3.96451379,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221448187,3.96451379,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221448387,3.9641617,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221448583,3.96406584,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221448788,3.96406584,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221449088,3.96389017,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221449281,3.96389017,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221449483,1.6729263,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221449687,1.6729263,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221449888,1.6729263,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450084,1.654,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450085,1.6729263,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450286,1.09293758,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450487,1.09293758,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450686,1.09293758,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221450989,1.09293758,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221451189,1.09293758,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221451390,1.654,650.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221451585,3.96174412,650.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221451791,3.96173361,650.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221452084,3.37984047,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221452289,2.8653015,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221452486,1.67176835,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221452689,1.77314936,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221452891,1.67177308,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221453090,2.86734206,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221453290,3.95948185,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221453486,3.95948185,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221453787,1.67169288,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221453986,1.67169288,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221454186,1.67169288,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221454386,1.09213979,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221454590,1.09213979,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221454790,1.09213979,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221454990,1.09213979,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221455191,1.09213979,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221455392,1.927,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221455690,3.9586387,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221455889,3.9586387,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456087,1.927,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456088,3.9586387,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456297,3.95820992,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456590,3.95820992,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456794,1.0917904,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221456994,1.67112349,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221457294,1.0917904,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221457492,1.67113096,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221457693,1.0917904,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221457891,1.0917904,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221458089,1.0917904,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221458295,1.927,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221458495,2.7652419,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221458694,3.9580036,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221458896,3.95798198,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221459095,3.95819181,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221459291,2.86396077,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221459497,2.86396077,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221459697,1.67130573,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221459897,1.67130573,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221460192,1.67130573,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221460393,1.09181629,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221460694,1.927,650.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221460902,1.67157896,650.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221461094,1.67384652,650.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221461398,2.86592649,650.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221461599,3.95996706,650.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221461894,3.95996706,650.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221462093,3.95996706,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221462298,2.76563209,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221462494,2.86593233,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221462694,1.09191741,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221463000,1.67158048,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221463203,2.8659247,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221463397,2.8659247,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221463594,1.67147743,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221463795,1.67147723,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221464101,1.67148627,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221464294,1.09191741,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221464497,1.595,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221464799,3.95757243,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465002,3.95757243,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465196,2.86442254,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465399,2.86314097,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465603,3.9568276,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465800,3.9568276,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221465997,3.9569525,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221466196,2.76401639,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221466397,3.37685423,650.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221466598,3.95660161,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221466897,3.95660161,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221467098,2.28337517,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221467297,3.9564631,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221467499,2.86415174,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221467699,2.8641446,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221467901,1.67040779,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221468203,1.67092961,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221468402,1.67092961,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221468602,1.67092961,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221468897,1.67064523,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221469100,1.67064523,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221469297,1.09074865,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221469497,1.595,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221469702,3.95613915,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221469901,3.95614691,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221470098,3.95613765,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221470307,3.95612747,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221470504,3.95612747,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221470704,3.95612747,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221470906,3.95612747,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221471207,2.18122079,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221471407,3.95318906,650.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221471602,2.76155066,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221471804,3.95487022,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221472106,3.95490914,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221472307,1.66940791,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221472603,2.8616819,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221472803,2.86166808,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221473002,1.66934655,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221473206,1.66934882,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221473405,1.66934882,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221473603,1.66934882,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221473806,1.66934882,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221474005,1.66934882,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221474208,1.08995495,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221474504,1.08995495,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221474710,1.08995495,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221475005,1.595,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221475305,3.95560481,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221475508,1.09033839,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221475712,3.9555942,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221475909,3.9555942,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221476110,3.9555942,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221476310,3.9555942,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221476610,2.86320423,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221476905,3.95738783,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221477109,3.95738783,650.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221477311,3.95738776,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221477608,2.86415255,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221477808,2.86415255,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221478007,2.86415255,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221478208,2.86415255,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221478410,1.67052888,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221478708,1.67052888,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221478911,1.67052888,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221479110,1.67052888,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221479311,1.67052888,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221479514,1.67052888,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221479712,1.67052888,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221479913,1.09033839,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221480113,1.09033839,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221480413,1.09033839,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221480609,1.595,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221480815,2.294,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221507036,4.171,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221509338,2.326,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221522540,4.171,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221525747,2.405,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221571985,4.171,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221575193,1.708,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221583397,1.09611448,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221592606,3.823,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221610416,1.67423101,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221610718,1.09290291,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221612319,3.823,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221612621,1.09180954,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221612818,1.67302728,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221613019,1.09180954,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221616529,1.09180954,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221616730,2.576,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221616930,1.67271574,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221617127,1.09156748,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221618831,2.093,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221621429,1.09124865,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221621731,2.093,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221622228,1.09106152,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221623434,2.093,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221624830,1.67195596,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221625034,0.58092078,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221625331,0.58089009,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221625535,0.58089045,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221625731,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221625937,0.58089031,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221626232,0.58078339,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221626734,0.5807902,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221626932,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221627533,0.5807537,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221627733,0.58074918,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221628636,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221628842,0.58061101,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221629039,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221629239,0.58061122,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221629542,0.58061088,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221630041,0.58061134,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221630538,0.58048354,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221630841,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221631145,0.58048071,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221631338,0.5804089,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221632241,0.58035129,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221632441,0.58039651,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221632642,0.58039793,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221632838,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221633044,0.58040426,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221633245,0.58040136,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221634041,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221634442,0.58034817,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221634746,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221634943,0.58035349,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221635941,0.58029909,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221636240,0.58029807,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221637245,0.58038508,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221637641,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221637840,0.5803834,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221638045,0.58038263,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221638245,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221638448,0.58049999,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221639644,0.580457,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221639849,0.58045714,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221640250,0.58054764,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221640746,0.58049899,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221640946,0.58049574,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221641150,0.58050305,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221641448,0.58050485,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221641645,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221642049,0.58050663,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221642550,0.58056243,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221642750,0.5805641,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221643044,0.58056259,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221643246,0.58074172,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221643546,1.09104127,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221643746,0.5808453,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221643947,0.58084602,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221644150,2.093,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221644349,1.09022266,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221644948,2.093,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221645149,1.09024158,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221650752,0.58141816,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221650956,1.09024158,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221651152,0.58138683,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221651351,1.09024158,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221651752,0.58137063,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221652055,0.58136534,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221652250,0.58136387,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221652451,1.77284888,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221652657,1.09024158,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221652855,1.6716086,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221653054,1.67160856,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221653258,1.09024158,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221653454,1.67160374,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221653754,1.67165516,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221653959,1.6716083,650.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221654256,1.67142875,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221654558,1.67141645,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221654858,0.58117487,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221655259,1.09024158,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221655758,0.5811704,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221655954,0.58123039,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221656253,2.8630111,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221656557,1.67147593,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221656854,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221656855,1.6710618,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221657058,1.09024158,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221657254,1.67105291,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221657458,1.6710358,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221657658,1.67103503,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221657860,1.09024158,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221658161,1.09024158,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221658460,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221658656,1.67274598,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221658854,0.58088482,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221659059,0.58088711,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221659258,0.58088911,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221659455,0.58088703,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221659655,0.58088499,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221660466,0.58082657,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221660660,0.58082429,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221660862,0.58082401,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221661062,0.58082343,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221661361,0.58089493,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221661666,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221661866,0.58083581,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221662263,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221662467,0.58083799,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221662667,0.58083715,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221662872,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221663064,0.58083195,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221663367,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221663566,0.58083952,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221664065,0.58079903,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221664269,0.58077662,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221664470,0.58077445,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221664664,0.58077512,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221664868,0.58077491,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221665667,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221666269,0.58078512,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221666569,0.58078515,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221666869,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221667169,0.58079101,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221667368,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221667769,0.58082078,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221667970,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221668266,0.5808005,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221668465,0.58080191,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221669567,0.58056536,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221669770,0.58059407,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221670873,0.58049387,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221671270,0.58049761,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221671467,0.58048595,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221671667,0.58048699,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221671967,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221672168,0.58048589,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221673069,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221673671,0.58033412,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221673870,0.58028612,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221674271,0.5802822,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221674470,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221675072,0.58028277,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221675270,0.58028248,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221675775,0.58022261,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221675976,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221676673,0.5801929,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221676872,0.58019239,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221677076,1.09186151,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221677274,0.5801862,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221678078,2.86024015,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221678372,1.67198792,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221678578,1.09186151,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221678774,1.67199413,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221678976,1.67199413,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221679178,1.67199413,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221679473,1.67199413,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221679679,1.67172772,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221679878,1.67170451,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221680078,1.09186151,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221680279,1.09186151,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221680475,1.09186151,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221680674,1.09186151,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221680979,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221681180,2.85325935,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221681381,2.85322532,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221681578,1.66796295,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221681777,1.66796295,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221682076,1.66796496,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221682277,1.08822534,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221682477,1.66796486,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221682681,1.66796486,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221682876,1.66796486,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221683077,1.08822534,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221683276,1.08822534,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221683477,1.08822534,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221683677,1.08822534,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221683876,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221684175,2.27120531,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221684379,2.85076975,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221684579,2.85076975,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221684778,1.6658603,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221684981,1.66567434,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221685178,1.66567492,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221685380,1.66568131,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221685585,1.66568059,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221685784,1.66568078,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221685984,1.66568078,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221686279,1.66568078,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221686480,1.08629533,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221686784,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221686982,2.84870466,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221687181,2.84870376,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221687383,1.6649857,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221687584,1.66497241,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221687885,1.66496006,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221688083,1.08570289,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221688282,1.66499204,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221688582,1.66496751,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221688786,1.08570289,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221688986,1.6649672,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221689184,1.6649672,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221689390,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221689589,1.66478195,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221689789,1.76288188,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221689988,1.66483431,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221690185,2.15,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221690386,1.66482088,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221690590,1.18362475,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221690791,1.6648228,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221691088,0.57931808,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221691285,1.66482321,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221691489,1.66482321,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221691690,1.66482321,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221691890,1.66482321,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221692089,1.66476476,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221692291,1.66475811,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221692489,1.6647589,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221692689,1.66475647,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221692890,5.177,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221693089,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221695193,1.08445263,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221695696,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221697894,1.08427718,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221698097,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221698596,1.08428262,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221700098,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221700298,1.08439434,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221701097,0.57917624,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221701596,1.18298823,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221701896,2.8464002,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221702097,3.93382696,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221702298,3.93390554,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221702597,1.08439434,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221702897,3.93400936,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221703099,2.26739254,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221703298,2.26739357,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221703497,1.08439434,649.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221703703,2.26742118,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221703898,2.84644539,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221704201,2.84644659,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221704402,1.08439434,649.74,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221704602,1.08439434,649.73,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221704898,1.08439434,649.72,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221705198,1.66337419,649.71,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221705401,1.66337816,649.7,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221705598,1.6637547,649.69,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221705802,1.08439434,649.68,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221706101,0.57920599,649.67,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221706297,1.66237149,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221706597,1.180636,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221706803,3.92929908,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221706998,2.74866795,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221707198,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221707199,3.92935068,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221707403,3.35009671,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221707603,3.92930398,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221707800,2.26373983,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221708001,3.35293145,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221708200,3.93282897,649.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221708399,1.66310978,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221708603,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221708805,2.26349186,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221709104,1.08128695,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221709303,1.76128899,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221709500,0.57953253,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221709705,2.83498045,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221710000,1.65326586,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221710201,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221710401,2.83501229,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221710601,2.83501114,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221710805,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221711005,2.25564557,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221711301,2.25508669,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221711502,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221711704,1.07403352,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221711901,1.76073716,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712110,1.76073572,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712307,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712308,0.57958592,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712507,2.83596229,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712703,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221712905,1.07523872,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221713407,1.76046156,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221713608,1.18114314,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221713808,0.57932967,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221714107,1.76050452,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221714305,0.57935071,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221714507,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221714906,0.5799363,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221715104,0.5799466,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221716008,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221716205,0.57989201,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221716406,0.57989193,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221716804,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221717005,0.57992929,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221717209,0.57992928,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221717405,0.57992849,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221717805,0.57992685,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221718105,0.57992886,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221718312,0.57992799,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221718507,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221719209,0.57996725,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221719510,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221719912,0.58024101,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221720108,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221720307,0.5802407,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221720513,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221720809,0.58024484,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221721013,0.58024844,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221721215,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221721517,0.58026087,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221721809,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221722013,0.58025954,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221722313,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221722512,0.58026266,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221722710,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221722913,0.58028297,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221723211,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221723409,0.58028319,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221723609,0.58029034,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221724114,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221724309,0.58036382,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221724611,0.58036172,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221724809,0.58036084,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221725011,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221725209,0.58036084,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221725509,0.58051755,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221725714,0.58052083,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221725911,0.58052176,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221726211,0.58052139,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221726409,0.58052138,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221726611,0.58051972,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221726916,0.58051886,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221727116,0.58051973,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221727417,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221727713,0.58051972,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221727914,0.58051983,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221728112,0.58051722,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221728414,0.58051671,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221728612,0.58051436,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221728817,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221729017,0.58057335,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221729214,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221729413,0.58057332,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221729613,0.58062153,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221729918,0.58062321,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221730614,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221730817,0.58062427,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221731017,0.58062224,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221731313,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221731518,0.58062478,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221732017,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221732314,0.58062236,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221732513,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221732718,0.58077297,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221732915,0.58077529,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221733117,1.951,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221733621,0.58077383,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221734322,1.6593944,650.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221734516,1.18880657,650.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221734821,3.94016165,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221735021,2.84820596,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221735221,2.84820118,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221735423,3.94015885,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221735618,3.94015885,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221735822,2.84820118,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221736118,2.26861887,650.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221736423,2.84996383,650.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221736617,1.07858243,649.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221736819,3.94364036,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737019,3.94364036,649.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737222,3.94364036,649.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737422,5.177,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737423,3.94343448,649.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737619,2.85014596,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221737819,3.3613643,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221738024,1.65986273,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221738222,2.85007647,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221738520,3.94264523,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221738723,3.94264523,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221739020,2.8500897,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221739219,2.8500897,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221739420,1.65986552,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221739619,1.07858243,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221739822,2.85013959,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221740020,2.414,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221740220,3.94121267,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221740423,3.94121202,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221740621,3.94121202,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221740820,3.94121202,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221741025,2.85068774,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221741227,2.26939143,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221741523,1.0791452,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221741723,1.66039277,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221742027,2.84842942,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221742227,2.84838688,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221742424,2.84838688,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221742627,2.84838688,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221742828,2.84809709,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221743123,1.66029835,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221743324,2.84805476,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221743527,2.26691164,649.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221743723,0.58116605,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221743928,3.9349478,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221744128,3.9349478,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221744328,3.9349478,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221744529,3.9349478,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221744724,2.74617206,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221744928,2.84451346,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221745125,3.93309786,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221745428,2.74609081,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221745630,2.26434071,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221745831,2.84451529,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221746031,2.84451529,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221746331,2.84139745,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221746529,1.65753877,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221746734,1.65748965,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221746929,1.07736026,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221747230,1.07736026,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221747530,2.8527914,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221747729,3.92997977,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221747932,3.92997977,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221748129,3.92967036,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221748329,2.84085957,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221748629,2.84086272,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221748829,1.07736026,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749029,2.414,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749030,1.07736026,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749234,1.66748357,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749430,1.65732477,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749635,2.85101052,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221749932,3.92819509,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221750235,2.84070037,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221750435,2.26090566,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221750636,1.65711024,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221750834,2.8406698,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221751032,1.07736026,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221751231,0.57972605,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221751436,2.85079377,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221751633,3.92815403,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221751839,3.92815403,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221752039,2.16500441,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221752338,3.92826639,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221752532,2.26055765,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221752738,1.65703235,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221752939,2.84022899,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221753134,2.84022899,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221753335,2.84022899,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221753536,1.07736026,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221753736,0.57967818,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221753937,1.08803966,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221754236,2.414,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221754237,2.84021188,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221754436,3.92822058,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221754641,2.84019489,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221754937,3.34841843,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221755141,2.84018929,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221755442,2.26055895,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221755637,2.84021857,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221755837,1.07736026,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221756036,1.76286875,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221756236,1.65699675,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221756441,1.6569968,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221756738,1.6569968,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221757037,2.414,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221757038,1.07736026,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221757339,0.57962764,649.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221757639,2.27211484,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221757838,2.74500603,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221758038,2.84109293,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221758242,2.74497801,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221758541,2.26139967,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221758742,1.65695874,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221758938,2.84095586,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221759146,1.07736026,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221759346,1.76359185,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221759541,1.07736026,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221759846,1.76358987,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221760046,1.07736026,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221760246,1.07736026,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221760448,1.18396967,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221760642,2.26133787,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221760946,3.92888894,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221761141,2.16525967,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221761347,3.92870557,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221761543,2.84080671,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221761742,1.65691081,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221761943,2.84080398,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221762144,2.84072804,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221762448,2.84054451,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221762645,2.84054451,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221762945,1.07736026,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221763243,2.414,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221763244,1.07736026,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221763449,1.0874859,649.92,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221763644,3.92771986,649.91,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221763843,1.65675231,649.9,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221764049,2.16484069,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221764249,3.92765423,649.88,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221764450,2.84017465,649.87,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221764647,1.07736026,649.86,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221764949,1.76281492,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221765149,2.84017556,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221765350,2.26084515,649.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221765649,2.84014662,649.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221765947,2.84014662,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221766148,2.26050355,649.8,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221766348,1.65661682,649.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221766648,2.83964725,649.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221766845,1.07736026,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221767049,0.57923341,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221767247,3.89150746,649.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221767445,2.323,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221767644,1.65659455,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221767846,0.57923882,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221768050,0.57923886,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221768552,0.57923868,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221768748,0.57923877,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221768948,0.57918664,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221769148,0.57918901,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221769353,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221769850,0.57918594,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221770048,0.57918686,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221770454,0.57916814,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221770750,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221771453,0.57875968,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221771649,0.57876148,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221771950,0.57876696,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221772150,0.57877317,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221772352,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221772654,0.57878307,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221772850,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221773153,0.57881902,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221773349,0.57883003,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221773654,0.57883162,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221774153,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221774350,0.57883806,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221774649,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221775051,0.5787911,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221775250,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221776055,0.57875523,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221776251,0.2680645,649.68,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221788760,1.07736026,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221789364,0.5801648,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221789659,2.323,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221789863,0.58028527,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221790164,2.323,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221793765,0.58100678,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221793965,0.58100588,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221794169,1.66276451,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221794368,0.58100186,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221794569,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221794970,0.58100241,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221795164,0.58105758,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221795365,0.58105548,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221795565,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221796066,0.5811567,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221796266,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221796667,0.58121191,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221796868,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221797366,0.58132548,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221797571,0.58132466,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221797769,0.58132476,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221797968,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221798273,0.58132713,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221798475,0.58139989,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221798674,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221798874,0.58140009,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221799072,0.58140095,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221799271,0.58140832,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221799473,0.58141348,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221799673,0.58141382,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221799876,0.58141516,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221800078,0.58141205,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221800278,0.58141212,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221800477,0.5814222,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221800671,1.08175855,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221801476,0.58186557,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221801676,0.58185977,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221801972,1.66464628,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221802272,0.57989887,649.74,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221802476,1.66273265,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221802676,0.57990764,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221802872,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221803574,0.58001325,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221803774,0.5800129,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221804473,0.57990814,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221804672,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221804877,0.57990193,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221805074,0.57990245,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221805274,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221805476,0.5799067,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221805679,0.57990309,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221805875,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221806478,0.58005927,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221806777,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221806982,0.58007373,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221807178,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221807379,0.58003768,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221807583,0.58003901,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221807882,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221808580,0.57989355,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221808783,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221808980,0.57987585,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221809184,1.08283378,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221809387,0.57987567,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221809680,2.323,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221809887,0.5799357,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221810079,0.57993567,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221810280,1.08281892,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221810484,1.66274459,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221810685,1.08281892,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221810883,0.57991844,649.75,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221811183,1.08281892,649.76,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749221816296,2.323,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222025153,0.39269012,649.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222025359,0.26783137,650.5,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222025553,0.26783137,650.5,649.42,4.13006121]
["bitfinex-derivatives","BNBF0:USTF0",1749222026058,0.26783137,650.5,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222027660,2.84631212,650.68,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222027856,2.84638514,650.67,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222028054,3.83403994,651.62,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222028055,0.26767686,650.62,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222028954,1.34161434,650.62,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749222029154,1.07393748,650.61,649.45,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222029356,1.07393748,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222029559,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222031858,0.26767686,650.62,649.47,4.13003751]
["bitfinex-derivatives","BNBF0:USTF0",1749222032256,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222034256,1.34161434,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222034465,1.07393748,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222035060,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222039867,1.34161434,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222040168,1.07393748,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222040663,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222045564,1.36331114,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222045869,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222050872,1.36539471,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222051066,1.09771785,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222051268,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222056276,1.94254444,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222056477,1.67486757,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222056673,1.67486757,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222056879,1.67486757,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222057178,1.67486757,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222057378,1.67502302,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222057577,1.67502302,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222057775,1.67498028,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222057974,1.09923959,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222058179,1.67496947,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222058475,1.67496002,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222058678,1.67492407,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222058980,1.67492735,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222059175,1.09923959,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222059376,1.67492229,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222059577,1.67495037,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222059879,1.67495037,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222060079,1.67495037,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222060376,1.67495037,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222060578,1.67495037,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222060876,1.09923959,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222061076,1.09923959,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222061274,1.09923959,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222061479,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222062276,4.23864288,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222062478,3.97096602,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222062678,2.7808925,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222062876,3.97100777,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222063073,3.97100281,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222063278,2.86676888,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222063476,2.29108769,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222063779,2.86660095,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222063977,2.86660095,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222064180,0.26767686,650.62,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222064181,2.86660095,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222064381,2.86660211,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222064684,2.86660674,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222064882,2.29055733,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222065079,1.10056914,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222065385,1.67660527,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222065584,1.67649446,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222065785,1.67649446,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222066082,1.67652862,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222066281,1.67652854,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222066480,1.67652567,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222066682,1.10056914,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222066882,1.10056914,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222067081,1.67655219,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222067285,1.10056914,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222067483,1.10056914,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222067782,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222067984,1.10140888,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222068182,2.78156189,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222068384,3.97143332,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222068583,3.97143332,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222068787,3.97143332,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222068987,3.97143332,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222069288,3.97143332,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222069587,1.10140888,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222069788,2.86737146,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222069988,2.86737146,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222070186,2.86738317,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222070390,2.86738317,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222070590,2.86738317,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222070788,1.67749894,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222071090,1.67749894,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222071390,1.67752157,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222071588,1.67749473,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222071785,1.10140888,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222072086,1.67749518,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222072290,1.67749518,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222072488,1.67749518,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222072694,1.10140888,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222072887,1.10140888,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222073188,1.10140888,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222073488,1.10140888,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222073689,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222073993,3.97180499,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222074192,3.97180499,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222074389,3.97180499,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222074588,3.97180499,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222074892,1.67801493,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222075090,3.39350141,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222075290,1.10199941,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222075488,3.96986639,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222075692,3.96985882,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222075892,2.86905857,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222076093,2.86905857,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222076295,2.86906434,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222076592,2.29369132,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222076794,1.678266,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222077094,1.67826415,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222077295,1.10199941,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222077496,1.67826808,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222077698,1.67826808,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222077893,1.67826808,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222078093,1.10199941,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222078396,1.67824805,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222078596,1.67824759,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222078893,1.10199941,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222079094,1.10199941,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222079398,1.10199941,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222079591,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222079793,3.96803652,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222079993,3.39164329,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222080294,1.67877097,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222080497,2.86972778,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222080698,3.96555305,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222080895,3.96554997,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222081100,3.96554997,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222081401,2.77476793,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222081597,2.87064693,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222081900,2.87057002,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222082097,2.87043792,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222082301,2.87043796,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222082501,2.87043796,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222082802,1.67884663,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222083002,1.67884663,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222083199,1.67884663,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222083397,1.1023731,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222083598,1.1023731,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222083898,1.67894697,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222084102,1.67894697,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222084302,1.1023731,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222084602,1.1023731,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222084798,1.1023731,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222085003,1.1023731,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222085299,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222085504,3.96036153,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222085699,3.38359885,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222085904,2.19127509,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222086105,3.38357607,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222086304,3.96026961,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222086504,2.76634091,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222086807,2.29664733,650.54,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222087004,3.9600214,650.53,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222087204,2.87334676,650.52,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222087403,2.87334417,650.51,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222087608,2.87334417,650.5,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222087805,2.87334417,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222088009,2.87334417,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222088305,2.87401413,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222088509,2.87400912,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222088709,2.29717735,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222088911,1.10295787,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222089112,1.68044572,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222089310,1.68044572,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222089510,1.68049372,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222089715,1.68049372,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222090010,1.68049372,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222090310,1.10295787,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222090514,1.10295787,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222090716,1.10295787,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222090915,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222091210,2.87547982,650.6,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222091417,3.379321,650.59,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222091715,2.87370999,650.58,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222091915,1.68122207,650.57,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222092214,1.10368503,650.56,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222092413,3.37401254,650.55,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222092614,1.14631782,650.49,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222092811,1.14631782,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222093011,5.09778728,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222093310,5.09778728,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222093611,2.156,650.61,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222093612,2.75442053,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222093811,3.94650862,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222094011,2.87306982,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222094209,1.10368503,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222094415,3.94652055,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222094615,3.94652404,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222094914,3.94652404,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222095111,2.8728741,650.34,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222095314,2.8728741,650.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222095516,2.2968676,650.32,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222095711,2.8734005,650.31,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222095910,2.87340271,650.3,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222096113,1.680217,650.29,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222096312,1.10368503,650.28,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222096514,1.68021783,650.27,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222096713,1.68021783,650.26,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222096915,1.68021783,650.25,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222097212,1.6799972,650.24,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222097416,1.68000674,650.23,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222097613,1.67999522,650.22,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222097813,0.57632022,650.21,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222098014,2.83372465,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222098314,2.74226561,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222098518,2.86541731,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222098716,3.93253822,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222098920,2.86544307,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222099215,1.67512759,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222099416,2.28905911,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222099616,1.09885962,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222099816,2.86466829,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222100120,2.28904138,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222100321,2.86491274,650.34,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222100520,1.67473098,650.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222100716,1.6747382,650.32,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222100917,1.67473582,650.31,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222101118,2.8631571,650.3,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222101320,1.67474394,650.29,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222101522,2.86312617,650.28,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222101717,2.86304949,650.27,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222101922,1.09885962,650.26,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222102118,1.09885962,650.25,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222102323,1.09885962,650.24,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222102625,0.57577033,650.23,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222102821,1.1443563,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222103223,2.82554336,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222103419,3.92486461,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222103619,1.09932125,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222103819,3.92484261,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222104024,2.28759268,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222104318,1.09932125,650.34,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222104621,2.86334732,650.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222104823,3.92309899,650.32,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222105019,2.28758784,650.31,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222105319,2.86250248,650.3,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222105522,2.86250289,650.29,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222105724,2.28690357,650.28,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222105922,1.09932125,650.27,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222106122,2.86250732,650.26,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222106425,1.09932125,650.25,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222106625,2.86259017,650.24,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222106822,1.67494819,650.23,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222107121,1.67357811,650.22,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222107320,1.67357811,650.21,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222107522,1.67357906,650.2,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222107720,1.67357858,650.19,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222107924,1.67357596,650.18,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222108124,1.09932125,650.17,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222108324,1.1443563,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222108525,2.81478713,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222108727,3.91301354,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222108920,3.91303014,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222109121,3.91303014,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222109321,2.28451696,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222109522,2.28451696,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222109727,2.85873113,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222109922,2.28451784,650.34,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222110226,2.85872244,650.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222110521,2.85878191,650.32,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222110721,2.85878191,650.31,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222110927,2.28451673,650.3,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222111125,1.67247003,650.29,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222111324,2.85995055,650.28,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222111528,2.28570799,650.27,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222111825,1.67246762,650.26,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222112122,1.09822641,650.25,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222112325,1.67252202,650.24,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222112529,1.09822641,650.23,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222112728,1.09822641,650.22,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222112923,2.316,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222113123,3.91076871,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222113323,3.33646495,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222113524,3.91078453,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222113829,3.91074755,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222114125,2.86253056,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222114327,2.28822554,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222114528,2.86336453,650.41,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222114730,2.28845931,650.4,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222114931,2.86337944,650.39,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222115225,1.10054097,650.38,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222115429,1.67548836,650.37,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222115730,1.67547449,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222115930,1.67547449,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222116226,1.67547449,650.34,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222116530,1.10054097,650.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222116729,1.10054097,650.32,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222117029,1.67572595,650.31,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222117226,1.10054097,650.3,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222117428,1.10054097,650.29,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222117623,1.10054097,650.28,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222117824,2.316,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222118026,2.86931081,650.47,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222118331,1.67759453,650.46,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222118529,2.86930475,650.45,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222118730,1.10235808,650.44,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222119030,2.86896241,650.43,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222119227,2.316,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222119228,2.86896241,650.42,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749222119430,2.8690923,650.41,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222119630,2.8690923,650.4,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222119828,1.10235808,650.39,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222120034,2.86913195,650.38,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222120233,1.67766593,650.37,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222120426,1.6775658,650.36,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222120728,1.10235808,650.35,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222121028,1.67755995,650.34,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222121230,1.67755995,650.33,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222121434,1.67759489,650.32,648.73,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222121733,1.67756769,650.31,648.73,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222121934,1.67757293,650.3,648.73,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222122129,1.10235808,650.29,648.73,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222122330,1.1443563,650.58,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222122532,2.81026484,650.57,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222122736,3.91229514,650.56,648.81,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222122940,3.91229514,650.55,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222123239,3.91396311,650.54,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222123435,3.91406669,650.53,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222123634,2.86880051,650.52,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222123839,3.91399946,650.51,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222124040,2.86876438,650.5,648.8,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222124235,2.86876415,650.49,649.07,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222124441,2.86876415,650.48,649.07,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222124635,2.86876415,650.47,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222124837,2.86882954,650.46,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222125034,2.86879091,650.45,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222125236,1.67713418,650.44,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222125540,2.86859404,650.43,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222125742,2.86859288,650.42,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222125938,1.67709549,650.41,648.83,5.35093175]
["bitfinex-derivatives","BNBF0:USTF0",1749222126139,1.67703588,650.4,648.83,5.35093175]
["bitfinex-derivatives","BNBF0:USTF0",1749222126443,1.67703588,650.39,648.67,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222126643,0.57500558,650.38,648.67,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222126839,1.67704066,650.38,648.68,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222127140,0.57501425,650.37,648.68,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222127338,1.1020303,650.38,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222127844,1.1020303,650.38,648.31,5.35093175]
["bitfinex-derivatives","BNBF0:USTF0",1749222127845,0.5750182,650.37,648.68,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222128143,0.57501704,650.37,648.68,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222128639,0.57501977,650.37,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222128943,0.57501723,650.37,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222129138,0.57498436,650.37,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222129443,0.57500298,650.37,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222130142,0.57500298,650.37,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222130343,1.1020303,650.38,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222130542,0.5750381,650.37,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222130840,0.57503974,650.37,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222131139,0.57501172,650.37,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222131339,0.57503759,650.37,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222131639,1.1020303,650.38,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222131939,1.1020303,650.38,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222132544,1.1020303,650.38,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222133743,1.1020303,650.38,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222134150,0.57314673,650.37,649.13,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222134343,0.57315204,650.37,649.13,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222134644,0.57315305,650.37,649.13,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222135149,0.57334205,650.37,649.15,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222135350,0.57334418,650.37,649.15,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222135650,1.1020303,650.38,649.15,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222136145,0.57333863,650.37,649.14,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222137347,0.57331975,650.37,649.12,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222137547,1.1020303,650.38,649.12,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222137851,0.57331694,650.37,649.12,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222138052,0.57331694,650.37,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222138348,2.311,650.36,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222138546,1.67533543,650.35,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222138848,0.57341288,650.34,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222139247,0.57341129,650.34,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222139646,0.57341129,650.34,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222140151,0.57341676,650.34,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222140550,0.57342041,650.34,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222140753,1.1020303,650.35,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222140954,0.5734201,650.34,649.09,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222141155,0.57341769,650.34,649.1,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222141350,0.57347351,650.34,649.1,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222141549,0.57347351,650.34,649.19,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222141749,0.57355856,650.34,649.19,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222142453,1.1020303,650.35,649.18,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222142750,0.57355053,650.34,649.18,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222142953,0.57355845,650.34,649.19,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222143854,0.57355845,650.34,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222144048,1.1020303,650.35,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222144252,0.57362675,650.34,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222144548,1.1020303,650.35,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222144951,0.57363088,650.34,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222145149,0.57363088,650.34,649.01,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222145348,2.86373692,650.34,649.01,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222145552,2.86373692,650.34,648.96,5.35093175]
["bitfinex-derivatives","BNBF0:USTF0",1749222145553,2.86373692,650.33,648.97,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222145753,1.67566118,650.32,648.97,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222145949,2.86399073,650.31,648.97,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222146149,2.29019491,650.3,648.95,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222146348,2.29019491,650.29,648.95,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222146551,1.1020303,650.28,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222146853,1.67581728,650.27,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222147051,1.67581728,650.26,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222147248,1.67581728,650.25,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222147554,1.67581728,650.24,648.93,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222147847,1.1020303,650.23,648.93,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222148048,1.67590627,650.22,648.93,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222148253,1.1020303,650.21,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222148453,1.67588986,650.2,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222148649,1.67588824,650.19,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222148854,1.67588824,650.18,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222149151,1.67588824,650.17,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222149352,1.1020303,650.16,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222149650,1.67562642,650.15,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222149855,1.1020303,650.14,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222150051,2.311,650.36,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222150256,2.86105479,650.35,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222150557,2.86105704,650.34,648.92,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222150755,2.86105704,650.33,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749222150956,2.86105704,650.32,648.95,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222151155,1.09961347,650.31,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222151360,1.09961347,650.3,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222151560,1.09961347,650.29,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222151855,2.86049843,650.28,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222152060,2.86049601,650.27,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222152357,2.86049601,650.26,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222152559,2.86049601,650.25,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222152757,2.86049601,650.24,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222152959,2.85978703,650.23,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222153157,2.85964533,650.22,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222153360,2.28616541,650.21,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222153555,2.8596153,650.2,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222153757,2.8596153,650.19,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222153957,2.8596153,650.18,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222154158,1.67306336,650.17,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222154361,1.09961347,650.16,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222154662,1.09961347,650.15,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222154861,1.67272366,650.14,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222155061,1.67271891,650.13,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222155258,1.67271891,650.12,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222155462,1.09961347,650.11,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222158765,2.588,650.12,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749222166771,2.588,650.12,649.05,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222166968,2.588,650.12,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749222167167,2.588,650.12,649.12,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222167367,2.588,650.12,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749222173473,2.457,650.27,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749222177071,2.411,650.26,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749222181173,2.411,650.26,649.2,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222181374,2.411,650.26,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222183378,1.67418094,650.25,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222183577,1.10168109,650.25,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222183778,4.14049335,650.24,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222183975,1.10168109,650.23,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222188277,0.57244709,650.22,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222188483,1.10168109,650.23,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222190882,3.001,650.22,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222191182,1.10168109,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222195582,1.1014919,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222195785,1.1014919,650.19,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222196088,1.1014919,650.18,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222196286,1.1014919,650.17,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222196487,1.1014919,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222196787,3.001,650.22,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222196985,1.67481522,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222197188,1.10147749,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222201291,3.001,650.22,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222201492,1.67501059,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222201693,0.57322293,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222202289,0.57334648,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222202489,1.10178766,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222202691,0.57334975,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222202893,0.57334715,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222203089,1.10178766,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222203293,0.57334227,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222203995,1.10178766,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222204190,0.57356645,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222204391,0.57356643,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222204694,2.28807216,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222204891,2.86162778,650.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222205090,2.86162778,650.19,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222205392,2.86162778,650.18,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222205595,1.67534328,650.17,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222205896,1.67534328,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222206094,1.67532606,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222206390,1.10178766,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222206591,1.67534207,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222206793,1.10178766,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222212299,2.36,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222212497,1.10219404,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222222105,2.36,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222235509,3.001,650.22,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222235707,1.68006531,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222235908,1.10541998,650.21,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222237212,0.26782004,650.3,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222239912,2.79,650.29,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222240116,1.68073348,650.28,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222240316,0.57498027,650.27,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222240521,1.10574132,650.28,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222240819,2.79,650.29,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749222259437,2.79,650.29,649.3,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222259633,2.79,650.29,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222265338,2.79,650.29,649.32,4.13010864]
["bitfinex-derivatives","BNBF0:USTF0",1749222265838,2.79,650.29,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222270944,0.57672454,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222271145,0.5767049,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222271345,2.79,650.29,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222271545,0.57670019,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222271842,0.57668504,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222272045,1.68468436,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222272241,0.57668086,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222272441,1.10799932,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222272843,0.57661841,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222273041,0.57661981,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222273242,0.57663015,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222273440,0.57661933,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222273747,0.57662091,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222273947,0.576618,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222274248,0.5766305,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222274447,1.20099461,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222274647,2.88558304,650.26,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222274944,1.68328463,650.25,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222275247,1.68328076,650.24,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222275448,1.10799932,650.23,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222275644,1.6832808,650.22,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222275944,0.57528148,650.21,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222276142,2.8735342,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222276340,1.68311542,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222276545,1.68311618,650.26,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222276744,1.68311635,650.25,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222276947,1.68285498,650.24,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222277149,1.68284386,650.23,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222277350,1.68284032,650.22,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222277546,2.8725208,650.21,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222277850,1.68275731,650.2,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222278049,2.87237181,650.19,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222278252,2.87237181,650.18,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222278546,1.68125072,650.17,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222278745,1.10782999,650.16,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222278944,1.68124254,650.15,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222279148,1.68124254,650.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222279350,1.6812339,650.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222279647,1.10782999,650.12,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222279848,1.10782999,650.11,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222280043,1.6812057,650.1,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222280245,1.10782999,650.09,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222280445,1.10782999,650.08,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222280749,1.10782999,650.07,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222280949,1.10782999,650.06,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222281146,1.10782999,650.05,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222281344,2.79,650.29,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222281545,2.86036284,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222281749,2.28744826,650.27,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222282047,1.10440974,650.26,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222282246,2.28740673,650.25,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222282550,2.2873746,650.24,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222282751,1.67729178,650.23,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222283047,2.8602694,650.22,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222283244,1.67729756,650.21,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222283446,1.67728751,650.2,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222283749,1.10440974,650.19,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222283946,1.10440974,650.18,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222284146,2.85856325,650.17,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222284350,1.10440974,650.16,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222284544,1.10440974,650.15,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222284845,1.67557686,650.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222285049,1.67557125,650.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222285247,1.10440974,650.12,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222285446,2.28715985,650.11,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222285648,2.85729843,650.1,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222285847,2.28618682,650.09,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222286147,1.6755253,650.08,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222286348,1.10440974,650.07,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222286649,2.85609153,650.06,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222286849,1.67477781,650.05,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222287051,2.8560898,650.04,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222287253,2.85607592,650.03,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222287449,1.67477683,650.02,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222287654,1.10440974,650.01,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222287950,1.6747839,650.0,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222288154,1.10440974,649.99,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222288355,1.10440974,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222288554,1.10440974,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222288851,1.6747761,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222289054,1.10440974,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222289251,1.10440974,649.94,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222289450,1.10440974,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222289655,1.10440974,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222289853,1.14562498,650.17,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222290156,1.75171095,650.16,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222290352,1.66714771,650.15,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222290556,1.75170219,650.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222290756,1.6671944,650.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222291055,2.27913239,650.12,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222291256,2.84908307,650.11,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222291461,1.66723847,650.1,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222291655,2.27458218,650.09,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222291860,2.8423396,650.08,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222292060,2.84234424,650.07,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222292257,1.09729005,650.06,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222292460,1.09729005,650.05,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222292755,2.2708636,650.04,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222292961,2.83861729,650.03,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222293159,1.09729005,650.02,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222293357,1.09729005,650.01,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222293560,2.27086821,650.0,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222293760,2.83856565,649.99,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222293960,1.66499179,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222294156,1.66499708,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222294361,1.09729005,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222294657,1.66499152,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222294858,1.66499144,649.94,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295058,1.14562498,650.18,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295059,1.09729005,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295257,1.09729005,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295457,1.09729005,649.91,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295761,1.14562498,650.18,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222295963,2.845,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222300467,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222300971,0.56634854,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222301171,0.56636481,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222301566,0.56630796,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222301865,0.56637459,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222302069,0.56638214,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222302272,0.56638818,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222302471,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222303569,0.5663621,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222303873,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222304171,0.56635754,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222304369,0.56637919,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222304671,0.56638172,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222304872,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222305372,0.56570185,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222305569,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222305773,0.56568392,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222305974,0.56567097,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222306274,0.56567092,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222306567,1.09156849,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222306770,0.56564021,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222306975,1.73405446,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222307172,1.09156849,649.87,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222307474,1.09156849,649.86,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222307674,1.09156849,649.85,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222307874,1.09156849,649.84,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222308069,1.09156849,649.83,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222308275,2.845,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222308475,1.6559766,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222308773,1.09052868,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222310276,2.845,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222355111,4.935,649.99,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222357812,2.682,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222366222,1.67775388,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222366416,0.57362009,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222366622,0.57362461,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222366823,0.57365136,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222367018,0.57367525,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222367222,1.10411511,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222367523,0.57363542,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222368425,1.10411511,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222368619,0.5736072,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222368821,0.5736071,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222369120,2.28499375,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222369328,1.67772046,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222369626,1.67772046,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222369822,1.67735057,649.94,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222370127,1.676722,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222370423,1.67672183,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222370622,1.6767377,649.91,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222370822,1.10411511,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222371026,1.10411511,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222371326,2.682,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222371327,1.10411511,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222371623,1.10411511,649.87,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222371829,2.682,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222372030,1.67560135,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222372228,0.57262862,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222372526,0.57262711,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222373628,1.1029726,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222373829,0.57238081,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222374025,0.57241382,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222374225,0.57241122,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222374431,1.10787597,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222374630,2.27870584,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222374829,2.27870562,649.94,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222375028,3.38659764,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222375226,1.67510439,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222375431,2.84997494,649.91,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222375731,1.1029726,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222375931,2.84988799,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222376132,2.84986687,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222376428,1.67506033,649.87,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222376631,1.1029726,649.86,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222376830,1.67544282,649.85,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222377027,1.1029726,649.84,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222377331,1.1029726,649.83,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222377628,1.67545207,649.82,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222377829,1.67545044,649.81,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222378132,1.67544885,649.8,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222378328,1.1029726,649.79,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222378533,1.1029726,649.78,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222378730,2.682,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222378931,1.67281336,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222379131,1.74742017,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222379329,2.84769266,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222379630,1.10029152,649.94,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222379831,1.67286202,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222380029,1.10029152,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222380228,2.682,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222380433,1.67302398,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222380631,1.10038524,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222380837,0.57254672,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222381036,1.10038524,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222382031,1.10038524,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222382333,1.10038524,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222382531,4.935,649.99,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222382736,1.67278997,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222383037,1.10024963,649.98,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222384735,1.874,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222397950,1.10267213,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222398151,1.67662457,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222398351,1.10267213,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222399047,0.57389354,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222399247,0.57387804,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222399446,0.57389679,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222399647,0.5733115,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222399847,1.10267213,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222400047,0.57317456,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222400351,0.57316417,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222400548,0.57316438,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222400851,1.10267213,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222401051,0.57316208,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222401755,0.57319018,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222401949,0.57319119,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222402148,0.57318481,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222402348,1.10267213,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222403350,1.874,649.97,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222403554,1.10062929,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749222403754,1.10062929,649.96,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222405457,1.10062929,649.96,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222405753,1.874,649.97,648.77,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222407156,2.906,649.96,648.77,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222407757,2.578,649.95,648.77,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222407958,2.578,649.95,648.75,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222409055,2.578,649.95,648.66,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222409361,2.578,649.95,648.69,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222409860,2.578,649.95,648.88,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222410662,2.578,649.95,648.93,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222411261,2.578,649.95,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222411561,2.578,649.95,648.95,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222412063,2.578,649.95,648.91,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222412464,2.578,649.95,648.9,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222413566,2.578,649.95,648.76,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222414772,2.578,649.95,648.75,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222415269,2.578,649.95,648.74,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222417472,2.578,649.95,648.71,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222417868,2.578,649.95,648.44,5.35093175]
["bitfinex-derivatives","BNBF0:USTF0",1749222417869,2.578,649.95,648.72,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222418471,2.578,649.95,648.74,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222420576,2.578,649.95,648.75,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222420976,2.578,649.95,648.76,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222421476,2.578,649.95,648.75,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222421971,2.578,649.95,648.76,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222422176,2.578,649.95,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749222423276,2.578,649.95,648.82,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222423477,2.578,649.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222423977,2.578,649.95,648.84,4.13033651]
["bitfinex-derivatives","BNBF0:USTF0",1749222424374,2.578,649.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222426880,2.001,650.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222427177,1.68188777,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222427381,1.10691573,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222428181,0.57497024,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222428381,1.10691573,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222432087,0.57515511,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222432681,0.57515537,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222432883,1.10691573,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222433287,0.57524684,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222433484,1.10691573,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222433682,1.12675781,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222433883,3.99849752,650.04,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222434187,3.99855399,650.03,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222434386,2.2967386,650.02,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222434586,3.42351078,650.01,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222434784,1.10691573,650.0,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222434983,1.68182178,649.99,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222435188,1.10691573,649.98,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222435388,1.68180475,649.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222435688,1.10691573,649.96,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222435890,1.6818137,649.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222436089,1.68179143,649.94,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222436289,1.10691573,649.93,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222436488,1.10691573,649.92,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222436686,1.10691573,649.91,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222436886,1.10691573,649.9,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222437086,1.10691573,649.89,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222437290,2.001,650.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222437489,3.99323722,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222437690,3.41858471,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222437885,2.80514808,650.04,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222438091,1.68022121,650.03,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222438386,2.22780354,650.02,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222438586,2.29216552,650.01,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222438790,3.41474369,650.0,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222439089,2.86710591,649.99,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222439385,2.86710591,649.98,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222439590,1.6802706,649.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222439886,1.10535752,649.96,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222440188,1.10535752,649.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222440389,1.10535752,649.94,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222440588,1.67978886,649.93,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222440790,1.67978844,649.92,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222440992,1.10535752,649.91,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222441188,1.10535752,649.9,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222441390,1.10535752,649.89,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222441588,1.10535752,649.88,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222441789,2.001,650.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222441986,3.41002359,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222442186,3.98442332,650.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222442492,3.98442332,650.04,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222442696,3.98320516,650.03,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222442889,2.86382894,650.02,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222443088,2.86400906,650.01,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222443289,2.86400891,650.0,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222443490,1.10568308,649.99,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222443690,1.68017687,649.98,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222443892,1.68017358,649.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222444092,1.68024965,649.96,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222444290,1.68024965,649.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749222444494,1.68024965,649.94,648.84,4.13033651]
["bitfinex-derivatives","BNBF0:USTF0",1749222444695,1.68009767,649.93,648.84,4.13033651]
["bitfinex-derivatives","BNBF0:USTF0",1749222444998,1.68023151,649.92,648.85,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222445291,1.10568308,649.91,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222445490,1.10568308,649.9,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222445695,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222445900,3.98387071,650.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222446099,3.98387071,650.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222446296,3.98387071,650.04,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222446499,2.79967704,650.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222446698,1.67964784,650.02,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222446899,2.86396655,650.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222447097,2.28939142,650.0,648.87,4.13032226]
["bitfinex-derivatives","BNBF0:USTF0",1749222447297,1.10509926,649.99,648.87,4.13032226]
["bitfinex-derivatives","BNBF0:USTF0",1749222447495,1.67964841,649.98,648.87,4.13032226]
["bitfinex-derivatives","BNBF0:USTF0",1749222447801,1.67964841,649.97,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448000,1.67964841,649.96,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448196,1.67972799,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448396,1.67973501,649.94,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448700,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448701,1.67973501,649.93,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222448995,1.67972681,649.92,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222449200,1.67973839,649.91,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222449396,1.10509926,649.9,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222449697,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450000,3.40731697,650.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450197,1.67899326,650.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450497,3.98191108,650.04,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450696,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450697,2.28900097,650.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222450897,2.86333794,650.02,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222451105,2.28903035,650.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222451299,2.86338289,650.0,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222451501,1.67906685,649.99,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222451800,1.67906685,649.98,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222451998,1.10471431,649.97,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222452202,1.67919561,649.96,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222452403,1.10471431,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222452599,1.67919676,649.94,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222452804,1.67919672,649.93,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222452999,1.67919672,649.92,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222453198,1.67919672,649.91,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222453502,1.10471431,649.9,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222453701,1.10522769,649.89,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222453899,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222454099,2.86302027,650.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222454402,1.10522777,650.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222454602,3.98022875,650.04,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222454904,3.98022355,650.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222455101,3.98022355,650.02,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222455401,2.86302338,650.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222455709,1.10522777,650.0,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222456001,2.86312785,649.99,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222456306,1.67981991,649.98,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222456505,1.67981991,649.97,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222456700,1.67981991,649.96,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222456905,1.67981991,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222457106,1.67981991,649.94,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222457307,1.68003392,649.93,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222457506,1.68003392,649.92,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222457704,1.68004679,649.91,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222457908,1.10522777,649.9,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222458104,1.10522777,649.89,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222458310,2.001,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222458511,3.98190246,650.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222458709,2.86415316,650.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222458909,1.68094761,650.04,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222459206,1.68094859,650.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222459409,1.10583883,650.02,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222459610,1.10583883,650.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222459907,1.68095835,650.0,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222460105,1.68095835,649.99,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222460315,1.68095835,649.98,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222460614,1.10583883,649.97,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222460805,1.10583883,649.96,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222461005,1.10583883,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222461311,1.14451001,650.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222461508,1.95,650.23,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222461706,3.990748,650.22,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222461906,3.990748,650.21,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222462106,3.99074891,650.2,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222462409,1.95,650.23,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222462410,3.99075288,650.19,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222462611,3.99075288,650.18,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222462807,2.23154462,650.17,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222463011,3.99182961,650.16,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222463205,1.68762076,650.15,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222463405,3.99206266,650.14,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222463614,3.99188809,650.13,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222463806,3.99188809,650.12,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222464012,3.99188809,650.11,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222464309,3.99130828,650.1,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222464508,3.99130853,650.09,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222464709,3.41546474,650.08,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222464914,3.9912983,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222465212,2.87301315,650.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222465413,2.87301315,650.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222465609,0.26795305,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222467613,1.38023726,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222467812,0.26795305,649.95,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222475325,0.57727657,650.09,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222475615,0.57733448,650.09,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222476019,2.415,650.08,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222476219,1.10933806,650.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749222476917,2.415,650.08,648.88,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222477117,2.415,650.08,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749222477417,2.415,650.08,648.9,4.13030801]
["bitfinex-derivatives","BNBF0:USTF0",1749222479823,2.415,650.08,648.94,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222480018,2.415,650.08,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749222480219,2.415,650.08,648.97,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222480418,2.415,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222482620,1.11051376,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222484520,0.57737736,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222484724,1.11051376,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222485019,0.57737939,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222486024,0.57689289,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222486418,0.57689351,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222486720,1.11051376,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222487725,0.57688833,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222487922,0.5768949,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222488222,0.57688363,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222488425,0.5768733,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222488622,1.11051376,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222489121,0.5764729,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222489325,1.11051376,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222489625,2.415,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222489821,1.10918911,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222490321,2.415,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222498129,1.68635806,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222498331,0.57683696,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222498535,0.57682799,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222498731,0.57683033,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222499034,2.927,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222499234,1.6864887,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222499433,0.57684748,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222499630,1.10963946,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222500035,0.5770544,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222500235,1.10963946,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222500431,0.57703115,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222500738,1.10963946,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222501332,0.57701774,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222501935,1.10963946,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222502740,0.57709593,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222503437,0.57709965,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222503938,1.10963946,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222504138,1.68303383,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222504344,1.68303383,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222504540,1.68303383,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222504743,1.68303383,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222504946,1.68303383,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222505144,1.68207243,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222505345,1.68207243,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222505546,1.10600662,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222505745,1.10600662,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222505943,1.68207634,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222506243,1.10600662,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222506444,1.10600662,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222506643,1.10600662,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222506842,1.10600662,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222507147,2.927,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222507348,2.79432826,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222507545,1.68104458,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222507751,1.68106164,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222507947,1.68106288,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222508146,0.57608514,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222508848,1.68059661,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222509045,1.10497774,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222509251,2.7918747,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222509546,2.21627467,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222509752,2.21626553,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222509953,2.21626332,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222510148,2.79184833,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222510355,2.79184833,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222510553,1.68051095,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222510747,1.10497774,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222511051,1.10497774,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222511248,1.6801703,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222511453,1.10497774,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222511756,1.68017121,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222511950,1.68017121,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222512249,1.68017121,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222512450,1.10497774,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222512754,1.68017275,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222512950,1.68017723,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749222513154,1.68017802,649.81,649.0,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1749222513353,1.10497774,649.8,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222513555,1.14515927,650.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222513755,1.68460331,649.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222514055,2.7868668,649.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222514254,2.7868668,649.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222514455,1.10277912,649.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222514653,2.21156892,649.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222514851,1.10277912,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222515153,1.67730034,649.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222515357,1.67730009,649.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222515553,1.10277912,649.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222515754,1.67730154,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222515956,1.67730007,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222516257,1.67730019,649.88,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222516455,1.67730104,649.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222516654,1.10277912,649.86,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222516853,1.67729987,649.85,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222517052,1.67729987,649.84,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222517356,1.10277912,649.83,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222517558,1.10277912,649.82,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222517757,1.10277912,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222517956,4.12315927,650.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222518155,2.78644149,650.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222518356,2.78644148,650.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222518554,2.78644291,649.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222518857,2.78569025,649.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222519054,2.78569073,649.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222519260,2.78558802,649.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222519455,2.78558802,649.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222519654,1.10386232,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222519853,1.10386232,649.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520062,1.67796727,649.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520256,2.978,650.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520257,1.67796727,649.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520458,1.67796727,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520657,1.67785126,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222520959,1.67785192,649.88,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222521155,1.67785198,649.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222521363,1.67785196,649.86,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222521561,1.10386232,649.85,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222521754,2.78508955,649.84,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222521959,1.67777288,649.83,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222522256,2.78495342,649.82,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222522560,1.67773546,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222522757,1.10386232,649.8,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222522961,1.10386232,649.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222523256,1.10386232,649.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222523458,1.67767897,649.77,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222523662,2.978,650.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222523869,1.14305839,649.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222524258,1.67959064,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222524462,1.10256831,649.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222524662,2.78215964,649.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222524863,1.10256831,649.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222525059,1.67626475,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222525264,2.78180336,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222525563,2.78159587,649.88,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222525760,2.78082793,649.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222525960,1.67552448,649.86,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222526160,2.20787144,649.85,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222526462,2.78081349,649.84,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222526663,2.7808211,649.83,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222526862,1.10256831,649.82,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222527063,1.67551734,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222527264,1.67551786,649.8,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222527561,2.20757071,649.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222527762,1.67536857,649.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222527967,2.77934581,649.77,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222528262,1.67537414,649.76,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222528463,1.67537414,649.75,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222528665,1.67537007,649.74,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222528865,1.10256831,649.73,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222529065,1.67537043,649.72,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222529266,1.67526897,649.71,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222529466,1.10256831,649.7,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222529667,1.10256831,649.69,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222529867,1.10256831,649.68,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222530065,1.10256831,649.67,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222530264,1.14305839,649.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222530562,0.5729373,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222530769,1.10436235,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222530965,2.2039743,649.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222531262,2.7769513,649.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222531467,1.09961872,649.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222531663,2.77670525,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222531864,1.67246081,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222532065,2.77653323,649.88,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222532264,2.77651786,649.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222532465,2.2036806,649.86,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222532664,1.67245444,649.85,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222532968,1.67244473,649.84,649.03,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1749222533166,2.2036649,649.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222533363,2.77648999,649.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222533563,2.77648438,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222533769,2.77647904,649.8,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222533968,2.77607313,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222534264,1.09961872,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222534465,1.67230334,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222534669,2.77609156,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222534866,2.77610245,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222535065,1.67231423,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222535266,1.09961872,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222535469,1.67232639,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222535766,1.09961872,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222535965,1.67232336,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222536171,1.67232346,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222536469,1.09961872,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222536669,1.09961872,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222536868,1.14305839,649.93,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222537068,1.10361591,649.92,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222537266,1.10358859,649.91,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222537465,1.67205994,649.9,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222537669,2.7755512,649.89,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222537868,2.7755512,649.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222538171,2.20295917,649.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222538470,2.20168728,649.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222538664,2.77381063,649.85,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222538867,2.20168114,649.84,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222539069,1.09941105,649.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222539271,2.77421998,649.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222539471,2.77421998,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222539669,2.77421998,649.8,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222539869,1.09941105,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222540165,2.77391653,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222540370,2.77390458,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222540570,1.6713738,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222540772,1.67134735,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222540969,2.20176085,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222541168,1.14305839,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222541373,1.14305839,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222541573,1.67378986,649.66,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222541768,1.67109841,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222541969,1.14305839,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222542174,1.10205417,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222542374,1.67118797,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222542575,2.20166375,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222542771,1.09941105,649.59,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222542971,2.7734521,649.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222543175,2.77251075,649.57,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222543476,2.76765305,649.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222543676,1.09941105,649.55,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222543873,2.76761911,649.54,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222544073,1.09941105,649.53,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222544277,1.09941105,649.52,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222544574,1.67024535,649.51,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222544878,1.67024535,649.5,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222545072,1.09941105,649.49,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222545274,1.09941105,649.48,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222545472,1.14305839,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222545673,3.9104109,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222545973,2.76735251,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222546174,2.76735251,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222546374,2.76735251,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222546677,1.66621209,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222546873,1.66536697,649.66,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222547077,1.09554708,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222547378,1.09554708,649.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222547674,2.19342571,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222547879,1.6653392,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548074,2.76334894,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548278,1.53485628,649.96,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548279,2.19351194,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548478,2.19345352,649.59,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548679,2.76326261,649.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222548880,2.76326525,649.57,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222549073,1.09554708,649.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222549278,1.09554708,649.55,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222549475,1.09554708,649.54,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222549680,1.09554708,649.53,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222549980,1.14305839,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222550180,1.66733897,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222550381,1.66149321,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222550581,2.75904889,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222550777,1.66149048,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222550982,1.09171213,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222551180,1.66149086,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222551378,2.75811863,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222551582,1.09171213,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222551780,2.18834987,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222552080,2.75813955,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222552284,2.75813955,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222552579,2.75813955,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222552783,2.75813955,649.66,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222552980,1.66149833,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222553285,2.75888818,649.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222553489,1.66115708,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222553686,1.66116185,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222553886,2.75890621,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222554081,2.75923593,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222554284,2.75923593,649.59,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222554581,2.75923764,649.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222554781,2.18978587,649.57,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222554986,2.18978587,649.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222555182,1.09204185,649.55,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222555382,1.09204185,649.54,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222555685,1.09204185,649.53,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222555981,1.66182954,649.52,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222556187,1.66179051,649.51,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222556381,1.66179051,649.5,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222556686,2.76040929,649.49,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222556886,1.09204185,649.48,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222557081,1.09204185,649.47,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222557285,1.09204185,649.46,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222557585,1.09204185,649.45,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222557782,1.09204185,649.44,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222558084,1.1390937,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222558283,1.66726637,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222558485,2.76079132,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222558685,2.19103675,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222558884,2.19104323,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222559086,2.76080115,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222559285,2.76080129,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222559482,2.76080129,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222559682,2.76079164,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222559885,2.76079168,649.66,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222560181,2.19103698,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222560481,1.09344908,649.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222560681,1.09344908,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222560983,1.09344908,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222561182,2.76120314,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222561483,2.76115919,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222561685,1.1390937,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222561686,2.76115919,649.59,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222561886,2.76156668,649.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222562087,2.76096035,649.57,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222562287,2.76119157,649.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222562483,2.76128928,649.55,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222562685,2.19113487,649.54,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222562889,2.76128048,649.53,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222563090,1.09344908,649.52,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222563284,1.09344908,649.51,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222563485,1.66358985,649.5,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222563787,1.66358985,649.49,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222563989,1.66361628,649.48,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222564193,1.09344908,649.47,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222564386,1.1390937,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222564586,1.09815821,649.66,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222564792,1.66454971,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222564991,2.76254898,649.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222565192,2.76256611,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222565388,2.76256611,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222565587,2.76256611,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222565790,1.09400447,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222566093,2.76458469,649.59,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222566287,1.66436098,649.58,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222566588,2.76458706,649.57,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222566788,2.76451724,649.56,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222567087,2.76450301,649.55,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222567291,2.76449381,649.54,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222567592,2.19418888,649.53,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222567793,1.66429267,649.52,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222567987,1.09400447,649.51,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222568288,1.66483309,649.5,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222568492,1.66483309,649.49,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222568791,1.66483309,649.48,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222568988,1.66478009,649.47,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222569292,1.53485628,649.78,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222569293,1.09491038,649.46,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222569488,1.1390937,649.68,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222569693,0.5707768,649.67,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222569893,1.1390937,649.68,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222570093,1.10024912,649.67,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222570293,1.09490749,649.66,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222570594,1.66593454,649.65,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222570787,1.09490749,649.64,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222570992,2.76660073,649.63,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222571189,1.09490749,649.62,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222571387,1.66592858,649.61,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222571591,2.76658497,649.6,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222571790,2.19556379,649.59,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222572092,2.76655614,649.58,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222572289,1.09490749,649.57,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222572494,1.66588267,649.56,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222572690,1.66588507,649.55,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222572893,1.66588606,649.54,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222573096,1.09490749,649.53,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222573393,1.09490749,649.52,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222573594,1.09490749,649.51,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222573795,1.09490749,649.5,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222573991,1.09490749,649.49,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222574196,1.66628219,649.48,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222574492,1.66628219,649.47,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222574797,1.1390937,649.69,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222575001,1.67348366,649.68,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222575197,2.76846612,649.67,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222575401,2.19722627,649.66,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222575601,2.19722755,649.65,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222575796,1.66646127,649.64,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222576001,2.19723592,649.63,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222576203,1.66646447,649.62,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222576404,1.66646687,649.61,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222576604,2.76872315,649.6,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222576900,2.76873583,649.59,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222577105,1.66647964,649.58,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222577305,1.66741148,649.57,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222577501,2.77180442,649.56,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222577806,1.09498245,649.55,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222578004,1.09498245,649.54,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222578200,1.66741669,649.53,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222578400,1.66741074,649.52,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222578702,1.09498245,649.51,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222578905,1.66739039,649.5,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222579105,1.09498245,649.49,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222579406,1.6673925,649.48,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222579605,1.66739258,649.47,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222579803,1.66739255,649.46,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222580001,1.1390937,649.66,649.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749222580201,2.2350362,649.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222580403,1.0959425,649.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222580705,1.0959425,649.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222580906,1.10416993,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222581101,1.66821156,649.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222581303,1.1390937,649.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222581502,1.67801366,649.85,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222581804,1.09652404,649.84,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222582003,2.77462364,649.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222582204,1.66891928,649.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222582403,2.20223831,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222582602,1.09652404,649.8,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222582805,2.20224242,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222583101,1.09652404,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749222583302,1.09652404,649.77,649.05,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1749222583502,2.77460609,649.76,649.05,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1749222583802,1.6689123,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222584006,1.66891612,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222584206,1.66891674,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222584407,1.66891762,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222584703,1.09652404,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222584906,1.09652404,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585106,1.66890801,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585303,1.86,649.89,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585304,1.6689079,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585508,1.66892215,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585707,1.66958362,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222585908,1.09652404,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222586204,1.66958634,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222586504,0.57306372,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222586707,2.77806923,649.88,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222586905,2.77807268,649.87,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222587107,1.67128295,649.86,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222587304,1.67122971,649.85,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222587503,1.09821661,649.84,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222587704,2.77801349,649.83,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588008,1.86,649.89,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588009,2.77781018,649.82,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588207,2.7777674,649.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588405,2.20456601,649.8,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588704,2.20454182,649.79,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222588903,2.77744953,649.78,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222589103,1.67112552,649.77,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222589317,2.77736787,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222589504,2.77735584,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222589705,2.20448953,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222589906,1.09821661,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222590206,1.09821661,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222590408,1.09821661,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222590607,1.6711619,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222590804,2.77689791,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222591008,1.09821661,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222591209,1.67115029,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222591507,1.67115029,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222591708,1.67115029,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222591909,2.77689373,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222592108,1.67115888,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222592309,2.20391162,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222592511,1.6711058,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222592712,1.6711058,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222593011,1.6710775,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222593308,1.67106739,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222593512,1.67106193,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222593714,1.09821661,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222593907,1.67106197,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222594108,1.67106197,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222594408,1.67114245,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222594612,1.67114064,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222594809,1.67114227,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222595108,1.1390937,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222595109,1.67114035,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222595312,0.5729224,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222595510,2.85529173,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222595813,3.95386816,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222596008,3.9539987,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222596214,1.67154507,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222596412,3.95386571,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222596713,3.38079052,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222597013,2.77869948,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222597208,3.95375153,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222597409,3.95375153,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222597713,3.95375153,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222598008,3.9607028,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222598212,3.96070219,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222598408,3.96069311,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222598609,1.09856489,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222598812,2.8522632,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222599008,2.8522632,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222599309,2.8522632,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222599509,2.85235318,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222599715,2.27875013,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222599910,1.09856489,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222600109,1.09856489,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222600313,1.09856489,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222600513,1.09856489,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222600809,0.57369304,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222601011,2.86242211,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222601211,1.09867529,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222601910,3.96101746,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222602215,1.67238007,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222602415,1.1390937,649.82,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222602416,3.96087798,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222602611,3.96087798,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222602912,3.96076296,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222603113,2.20712283,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222603316,2.8523182,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222603515,3.96079631,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222603817,1.67235221,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222604013,3.96185818,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222604217,1.09867529,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222604414,2.2787096,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222604717,2.85245397,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222605013,1.09867529,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222605217,1.67239297,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222605418,1.67240352,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222605717,1.67240404,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222605917,1.67240404,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222606115,1.67240404,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222606319,1.1390937,649.84,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222606516,3.96239142,649.83,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222606721,2.85277714,649.82,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222606920,2.85279694,649.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222607117,1.1390937,649.84,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222607118,3.3887338,649.8,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222607321,3.96264573,649.79,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222607519,2.85279956,649.78,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222607819,3.9625238,649.77,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222608019,3.96254791,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222608222,2.20882001,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222608417,3.96250898,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222608619,3.38875176,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222608825,2.27912411,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222609019,2.20879451,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222609225,1.09906305,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222609425,2.27920737,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222609725,2.20890284,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222609921,2.27920739,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222610224,2.20891631,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222610422,3.38911493,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222610626,3.38938894,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222610828,3.38939879,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222611024,3.96340759,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222611222,2.20923042,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222611425,1.09906305,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222611622,2.78303992,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222611822,2.85352481,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222612023,2.20910187,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222612227,2.85352716,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222612423,1.67299222,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222612625,2.2795602,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222612825,1.09906305,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222613023,1.09906305,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222613227,1.67295509,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222613527,1.67364083,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222613725,1.09906305,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222614027,1.67364177,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222614225,1.09906305,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222614427,1.09906305,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222614723,1.67364041,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222614927,2.489,649.79,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222615126,2.21187437,649.78,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222615326,1.09854988,649.77,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222615526,3.96741577,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222615825,3.96741577,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616129,3.96902388,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616324,3.6280937,649.79,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616325,2.85572515,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616529,2.28065575,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616726,3.39354105,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222616926,3.96862029,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222617227,3.96862683,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222617431,3.96968208,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222617625,3.96967627,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222617926,3.96967627,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222618230,2.78823649,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222618430,1.67466881,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222618627,2.21311309,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222618832,2.78819308,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222619128,1.6746453,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222619325,1.6746453,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222619527,3.97262475,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222619831,3.97293821,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222620026,2.21328898,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222620329,2.2841241,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222620528,3.97278811,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222620730,3.97278994,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222620929,2.8592649,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621129,2.8592649,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621332,2.85918831,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621532,1.09960513,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621729,1.67476098,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621933,2.489,649.79,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222621934,1.09960513,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222622132,1.09960513,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222622433,1.67483588,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222622632,1.67483588,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222622832,1.67483588,649.44,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222623031,1.67483588,649.43,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222623233,1.67482193,649.42,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222623428,1.14743758,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222623733,1.75932395,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222624030,3.3969743,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222624334,2.28393828,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222624628,2.28393995,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222624829,2.21286581,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222625028,3.39697027,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222625228,3.97197379,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222625429,1.09983574,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222625729,3.39686921,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222625934,1.09983574,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222626133,3.97195921,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222626330,3.97216912,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222626630,3.39728079,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222626829,3.39597342,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222627034,3.97113606,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222627229,3.9715312,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222627434,2.2828732,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222627729,2.2828732,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222627934,2.28287345,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222628135,1.09983574,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222628335,1.09983574,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222628533,1.67500606,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222628737,1.09983574,649.44,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222629033,1.67513336,649.43,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222629336,1.67513336,649.42,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222629533,0.57529762,649.41,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222629737,2.87222464,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222629934,1.09909721,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222630237,1.09909721,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222630438,2.85762767,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222630635,1.09909721,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222630934,2.78783681,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222631138,2.85792546,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222631435,1.67419144,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222631737,2.28285774,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222632038,2.85799045,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222632237,1.67426336,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222632438,1.67426336,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222632638,1.67426747,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222632837,1.67426747,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633034,1.67396005,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633234,0.57485715,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633436,1.6882255,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633633,1.09938021,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633833,1.14743758,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222633834,2.21285144,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222634034,1.09938021,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222634234,1.09938021,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222634456,2.21280643,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222634635,2.28239427,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222634832,1.09938021,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222635132,1.14743758,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222635133,3.97073732,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222635337,3.97174839,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222635533,2.85818815,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222635734,1.09938021,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636036,2.8581783,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636234,2.85818242,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636537,1.14743758,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636538,1.6744742,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636733,1.6744742,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222636932,1.09938021,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222637140,1.09938021,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222637337,1.09938021,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222637637,1.67447201,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222637835,1.67447528,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222638038,1.14743758,649.78,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222638239,2.87453327,649.77,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222638439,3.97396208,649.76,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222638639,2.85934799,649.75,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222638841,3.9771874,649.74,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222639140,3.399983,649.73,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222639336,3.97718404,649.72,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222639536,3.97718838,649.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222639740,3.97719341,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222639936,1.09942881,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222640241,2.21517608,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222640536,2.7924774,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222640736,3.40052042,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222640936,3.9778246,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222641135,2.86210306,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222641337,2.28479949,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222641536,2.86210772,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222641837,2.86210772,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222642037,1.67673572,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222642238,1.67643122,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222642444,1.67643278,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222642739,1.09942881,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222642940,1.67642659,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222643141,1.67642622,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222643339,1.67642622,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222643538,1.67642622,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222643741,0.57720131,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222645338,4.55554143,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222645542,3.9785147,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222645842,2.21664507,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222646038,1.1010724,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222646239,3.40168191,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222646444,1.1010724,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222646744,2.86314797,649.64,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222646937,1.67808449,649.63,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222647141,1.67808449,649.62,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222647342,1.67808449,649.61,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222647543,1.67808449,649.6,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222647741,1.6778739,649.59,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222647939,1.1010724,649.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222648145,1.67787393,649.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222648339,1.67787393,649.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222648540,1.1010724,649.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222648843,1.67732701,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222649143,1.67732701,649.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222649342,1.10054501,649.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222649541,1.67745177,649.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222649740,1.10054501,649.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222649942,1.10054501,649.49,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222650144,1.67739756,649.48,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222650340,1.67739561,649.47,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222650544,1.67739561,649.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222650840,1.67737591,649.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222651041,1.10054501,649.44,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222651244,1.10054501,649.43,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222651544,1.10054501,649.42,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222651739,1.10054501,649.41,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222651943,1.10054501,649.4,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222652144,0.57720131,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222652444,1.14743758,649.69,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222652643,2.87751126,649.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222652843,1.67784586,649.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222653143,3.97942618,649.66,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222653344,3.97941257,649.65,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222653544,2.28672666,649.64,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222653841,3.97929395,649.63,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222654044,3.97929395,649.62,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222654245,3.97929395,649.61,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222654541,3.97920511,649.6,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222654845,1.14743758,649.69,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222654846,3.97900122,649.59,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222655047,2.79339932,649.58,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222655243,3.97900142,649.57,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222655546,2.21674788,649.56,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222655743,3.97916813,649.55,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222655942,3.97916734,649.54,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222656147,3.97916516,649.53,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222656441,1.10102043,649.52,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222656747,2.8622326,649.51,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222656948,2.8622326,649.5,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222657144,1.67752795,649.49,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222657344,1.6775313,649.48,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222657546,1.67761764,649.47,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222657746,0.57660212,649.46,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222657947,5.1259684,649.69,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222658148,1.67701318,649.68,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222658350,3.9785484,649.67,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222658545,3.9785484,649.66,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222658849,3.9785484,649.65,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222659044,2.86140958,649.64,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222659248,2.79493573,649.63,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222659451,3.97930143,649.62,649.07,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1749222659644,2.86134975,649.61,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222659844,2.86134938,649.6,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222660145,2.86135326,649.59,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222660346,1.67698074,649.58,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222660547,1.67698074,649.57,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222660747,1.67698074,649.56,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222660943,1.67698074,649.55,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222661244,1.10038162,649.54,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222661445,1.10038162,649.53,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222661645,1.67723487,649.52,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222661846,1.10038162,649.51,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222662046,1.10038162,649.5,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222662248,0.57720131,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222663248,2.86465322,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222663448,2.864359,649.69,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222663649,0.57720131,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222663650,1.10047652,649.68,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222663851,2.86442296,649.67,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222664051,1.67739653,649.66,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222664253,1.67739653,649.65,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222664455,1.67739653,649.64,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222664654,1.67739653,649.63,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222664851,1.67740661,649.62,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222665155,1.67740526,649.61,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222665356,0.57720131,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222665357,1.67740683,649.6,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222665656,1.10047652,649.59,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222665853,1.10047652,649.58,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222666056,1.10047652,649.57,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222666253,0.57720131,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222669456,3.44258528,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222669659,2.86538397,649.69,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222669958,1.67761424,649.68,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222670255,1.67778358,649.67,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222670456,1.67778358,649.66,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222670654,1.10061639,649.65,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222670853,1.10061639,649.64,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222671055,0.57720131,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222675058,2.25603827,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222675261,1.67883696,649.69,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222675461,0.57718584,649.68,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222675862,0.57719116,649.68,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222676058,0.26801805,649.61,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749222685267,0.26801805,649.61,649.09,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749222685465,0.26801805,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222696175,1.36559384,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222696470,1.09757579,649.6,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222696675,1.09757579,649.59,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222696873,1.09757579,649.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222697071,0.26801805,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222699073,1.3649641,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222699277,1.09694605,649.6,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222699473,1.09694605,649.59,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222699677,1.09694605,649.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222699875,0.26801805,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222703477,1.3649598,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222703681,1.09694175,649.6,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222703981,1.09694175,649.59,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222704182,0.26801805,649.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222709585,0.26801805,649.61,649.11,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1749222709786,0.26801805,649.61,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222717592,1.36463261,649.61,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222717889,1.09661456,649.6,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222718093,0.26801805,649.61,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222719294,1.711,649.6,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222719593,1.09797413,649.59,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222720693,1.711,649.6,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222720894,1.09438154,649.59,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222721190,1.711,649.6,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749222742608,1.711,649.6,649.13,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1749222742804,1.711,649.6,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749222768834,1.711,649.6,649.15,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1749222769032,1.711,649.6,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222776232,4.406,649.83,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222776434,1.09674273,649.82,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222776631,0.57934125,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222777236,1.09674273,649.82,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222777536,0.57932036,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222777734,1.09674273,649.82,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222777936,0.57932243,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222778631,0.57936407,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222779036,0.57936614,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222779433,0.57942006,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222779733,0.5794184,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222780031,2.316,649.8,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222780337,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222780833,0.57939484,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222781034,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222781738,0.57939759,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222781933,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222782136,0.57939953,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222782336,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222782533,0.57939983,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222783238,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222783436,0.57930099,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222783735,0.57929785,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222783940,0.57929099,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222784241,0.5791385,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222784539,0.57913669,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222784937,0.57908052,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222785140,0.57907664,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222785739,0.57901591,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222785943,0.57901718,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222787045,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222787339,0.57901793,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222787545,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222787942,0.57901466,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222788942,0.57896044,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222789245,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222789644,0.57898693,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222789846,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222790041,0.57903832,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222790244,0.57903833,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222790445,0.57904291,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222790641,1.0966149,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222792346,2.316,649.8,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222792648,1.0988034,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749222792946,1.0988034,649.79,649.17,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1749222793146,1.0988034,649.79,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222798455,2.316,649.8,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222804359,1.10123894,649.79,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222804553,2.316,649.8,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222832078,2.652,649.85,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222833078,0.26791798,650.01,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222841385,1.67801883,650.2,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222841586,0.2678592,650.09,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749222847589,0.2678592,650.09,649.19,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1749222847893,0.2678592,650.09,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222849797,2.013,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222849992,2.30018463,650.35,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222850193,0.26782828,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222850894,1.09743332,650.31,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222851099,1.09743332,650.3,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222851395,0.26779634,650.32,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222852493,1.09610665,650.35,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222853393,2.013,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749222862304,2.013,650.36,649.22,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1749222862508,2.013,650.36,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749222863508,2.013,650.36,649.22,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1749222886521,2.013,650.36,648.76,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222887118,2.013,650.36,648.75,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222888822,2.013,650.36,648.99,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222889319,2.605,650.46,649.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1749222889520,2.605,650.46,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749222890221,2.605,650.46,649.04,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222890522,2.605,650.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222891221,2.605,650.46,649.06,4.13023203]
["bitfinex-derivatives","BNBF0:USTF0",1749222891621,2.605,650.46,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222892324,2.292,650.45,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749222894723,2.292,650.45,649.06,4.13023203]
["bitfinex-derivatives","BNBF0:USTF0",1749222895123,2.292,650.45,649.08,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222895427,2.292,650.45,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222895723,2.292,650.45,649.1,4.13021304]
["bitfinex-derivatives","BNBF0:USTF0",1749222896227,2.292,650.45,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749222898729,2.292,650.45,649.36,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222898925,2.292,650.45,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749222899724,2.292,650.45,649.39,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222900025,2.292,650.45,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749222903433,2.292,650.45,649.42,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749222904631,2.292,650.45,649.45,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222904934,2.292,650.45,649.43,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222905634,2.292,650.45,649.44,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222905935,2.292,650.45,649.42,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749222906438,2.292,650.45,649.45,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222907335,2.292,650.45,649.47,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222907831,2.292,650.45,649.45,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222908231,2.292,650.45,649.46,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222908634,2.292,650.45,649.47,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222909030,2.292,650.45,649.42,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749222909031,2.292,650.45,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749222910435,2.292,650.45,649.52,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222910637,2.292,650.45,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749222912333,2.292,650.45,649.54,4.13000432]
["bitfinex-derivatives","BNBF0:USTF0",1749222912636,2.292,650.45,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749222914537,2.292,650.45,649.56,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222914738,2.292,650.45,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749222916941,2.292,650.45,649.67,3.82209411]
["bitfinex-derivatives","BNBF0:USTF0",1749222917241,2.292,650.45,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749222933254,0.26759968,651.09,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749222934453,0.26759968,651.09,649.69,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749222934751,0.26759968,651.09,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222936558,2.394,651.08,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222947770,1.68457498,651.07,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222948070,0.58227593,651.06,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222948264,1.10236866,651.07,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222948470,0.58232026,651.06,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222948669,2.394,651.08,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749222948871,1.10379927,651.06,649.72,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1749222949071,1.10379927,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222949268,0.5823401,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222949872,0.58297986,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222950273,0.58298039,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222950471,1.19330189,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222950773,0.58297792,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222950973,1.77628135,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222951174,0.58297824,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222951670,2.394,651.08,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222951873,0.58295461,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222952070,0.58289744,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222952367,2.394,651.08,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222952574,2.29559009,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222952770,2.87843771,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222952972,2.87834332,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222953172,2.87834332,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222953373,2.87834332,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222953575,1.77675053,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222953772,1.77675239,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222954077,1.77674591,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222954273,1.77676351,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222954475,1.77676532,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222954675,1.77676532,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222954876,0.58289267,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222955075,2.87670706,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222955274,2.78974096,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222955477,0.58289267,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222955776,1.68209232,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222955971,2.28946575,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222956177,2.28944703,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222956377,1.68209396,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222956576,1.77167346,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222956773,1.77167346,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222956976,1.77167346,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222957174,1.77179598,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222957377,0.58228363,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222957576,1.18886938,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222957776,1.1003888,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222957977,1.68266805,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222958180,2.87153767,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222958478,1.77115095,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222958777,1.77115095,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222958976,1.77115095,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959178,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959381,2.87075998,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959581,1.09937901,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959779,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959780,2.87077534,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222959978,2.87077557,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222960182,1.77139307,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222960383,2.87797172,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222960686,2.29588396,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222960979,1.68887726,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222961180,1.68895071,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222961379,1.68895071,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222961581,1.6889699,650.95,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222961784,1.6889699,650.94,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222961979,1.6889699,650.93,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222962183,1.6889699,650.92,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222962380,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222962586,1.69085404,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222962879,0.58300663,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222963080,0.58300606,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222963281,0.58300292,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222963683,1.69085147,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222963884,2.88199884,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222964082,1.69085147,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222964288,1.69072416,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222964484,1.10784855,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222964685,1.69072497,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222964883,1.10784855,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222965084,1.6907274,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222965284,1.6907274,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222965488,1.6907274,650.95,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222965688,1.6907274,650.94,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222965890,1.10784855,650.93,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222966088,1.10784855,650.92,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222966288,1.10784855,650.91,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222966486,1.10784855,650.9,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222966686,1.10784855,650.89,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222966886,1.10784855,650.88,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222967093,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222967291,1.10868437,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222967690,1.19280315,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222967889,2.88412158,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222968092,2.30151906,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222968293,1.69131645,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222968489,1.69131645,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222968689,1.69131645,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222968994,1.6914098,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222969297,1.69135613,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222969495,1.69135322,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222969791,1.10868437,650.95,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222969991,1.10868437,650.94,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222970288,1.10868437,650.93,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222970495,1.10868437,650.92,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222970794,1.10868437,650.91,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222971092,1.10868437,650.9,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222971294,1.10868437,650.89,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222971493,1.10868437,650.88,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222971791,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222971990,2.88010218,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222972193,2.88010273,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222972391,2.88010231,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222972591,1.10744976,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222972794,0.58246402,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222972993,1.19019554,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222973190,1.10744976,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222973393,1.68997607,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222973593,1.68997601,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222973894,1.10744976,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974096,1.10744976,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974292,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974293,1.10744976,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974595,1.10744976,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974792,1.10744976,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222974997,1.10691215,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222975191,1.69118592,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222975492,0.58283818,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222975693,0.58283486,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222975894,0.58282918,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222976094,1.10834744,651.05,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222976299,0.58291136,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749222976498,1.10834744,651.05,649.75,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749222976797,0.58291265,651.04,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749222977298,1.10834744,651.05,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749222977498,1.10834744,651.05,649.93,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749222977697,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222978299,0.5829877,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222978498,0.5829833,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222978999,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222979199,0.58299945,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222979394,0.58287204,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222979596,0.58287201,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222979802,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222980096,0.58287106,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222980398,0.26753076,650.96,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222980901,0.5828894,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222981097,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222981297,0.58305466,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222981501,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222982396,0.58305242,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222982999,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222983401,0.58268604,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222983603,0.58268459,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222983801,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222984003,0.58267408,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222984301,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222984505,0.58272236,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222984703,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222985308,0.58272225,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222985504,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222985804,0.58272235,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222986505,1.10834744,651.05,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222986905,2.30172539,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222987105,1.69107283,651.03,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222987310,1.10834744,651.03,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222988909,1.719,651.04,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749222993111,1.719,651.04,649.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1749222993312,1.859,651.03,649.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1749222993511,1.859,651.03,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749223004220,2.439,651.02,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749223007118,1.842,651.01,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749223008720,1.773,651.0,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749223014123,1.773,651.0,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223014324,1.773,651.0,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749223014924,1.10985201,650.99,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749223017623,1.10985201,650.99,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223019920,1.10985201,650.98,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223020121,1.10985201,650.97,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223020325,1.10985201,650.96,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223020625,1.10985201,650.95,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223020825,1.10985201,650.94,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223021127,1.842,651.01,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223021422,1.11100431,651.0,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223021925,0.58313169,650.99,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223023024,2.213,650.98,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223023223,1.69424729,650.97,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223023423,1.11100431,650.97,649.99,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749223027327,1.11100431,650.97,649.76,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223027833,1.11100431,650.97,649.75,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223028733,2.848,650.96,649.75,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223029032,1.11100431,650.95,649.75,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223029529,1.11100431,650.95,649.76,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223030133,0.58422548,650.94,649.71,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223030331,1.11100431,650.95,649.71,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223030637,0.58422558,650.94,649.7,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223030831,0.58417931,650.94,649.7,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223031132,0.58417931,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223031832,0.58417931,650.94,649.72,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223032033,0.58413912,650.94,649.72,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223032232,0.58413847,650.94,649.72,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223032436,1.11100431,650.95,649.72,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223032636,0.58414247,650.94,649.72,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223032937,0.58414247,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223033132,0.58414247,650.94,649.71,5.38318826]
["bitfinex-derivatives","BNBF0:USTF0",1749223033537,0.58414322,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223033836,0.58414386,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223034036,1.11100431,650.95,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223034432,0.58422536,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223034634,0.58417499,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223034834,0.58417882,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223035138,0.58418519,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223035334,2.21514437,650.94,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223035635,1.69533009,650.93,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223035838,1.14649435,650.89,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223036138,1.14649435,650.87,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223036437,2.25749866,650.87,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223036637,3.40843122,650.86,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223036838,1.14649435,650.87,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223036839,3.99190217,650.85,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223037033,1.14649435,650.83,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223037233,2.91692118,650.82,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223037438,1.14649435,650.73,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223037638,3.97928183,650.72,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223037939,2.88151673,650.71,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223038138,1.11100431,650.7,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223038333,3.39771362,650.69,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223038639,3.9791877,650.68,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223038940,3.39771934,650.67,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223039137,1.11100431,650.66,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223039440,3.97507815,650.65,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223039636,0.26767584,650.5,649.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749223040644,0.26767584,650.5,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223042640,3.13667733,650.5,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223042841,2.86901004,650.49,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223043037,1.11100431,650.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223043241,1.11100431,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223043442,1.11100431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223043638,1.11100431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223043937,1.69034041,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223044138,1.69034507,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223044341,1.11100431,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223044537,1.69014305,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223044738,1.69013798,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223044940,1.11100431,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223045742,1.75626472,650.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223045944,1.68909627,650.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223046138,1.68909627,650.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223046338,2.77848543,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223046536,2.20037846,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223046740,3.37641626,650.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223046940,1.6890539,650.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047142,2.86515941,650.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047342,2.28712107,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047542,1.58,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047543,2.86484696,650.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047738,1.11100431,650.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223047943,1.11100431,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223048242,1.68892643,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223048439,1.11100431,650.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223048638,1.68892659,650.25,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223048942,1.11100431,650.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049143,1.68892387,650.23,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049343,1.58,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049344,1.6889233,650.22,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049543,1.11100431,650.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049745,1.11100431,650.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223049939,1.11100431,650.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223050145,1.11100431,650.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223050346,1.11100431,650.17,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223050546,1.58,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223050746,2.75558106,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223051047,2.84397673,650.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223051244,1.09358059,650.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223051442,3.929116,650.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223051742,3.929116,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223051946,1.09358059,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223052143,3.90486004,650.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223052345,2.74566367,650.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223052644,3.33139227,650.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223052847,2.745697,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223053144,3.90494822,650.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223053343,3.90494822,650.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223053548,2.25263776,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223053848,2.74411067,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223054044,2.74415626,650.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223054348,2.17073962,650.25,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223054545,2.74415371,650.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223054749,2.74415371,650.23,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223054948,2.74415371,650.22,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055143,2.234,650.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055144,2.17074207,650.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055347,2.17074207,650.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055544,2.74250355,650.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055747,2.16663624,650.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223055944,2.24901111,650.17,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223056145,2.16650653,650.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223056347,3.89372277,650.15,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223056543,2.82076304,650.14,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223056748,3.89369832,650.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223056949,2.16651587,650.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223057150,2.16651587,650.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223057449,1.09358059,650.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223057646,2.16069702,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223057945,2.16056904,650.08,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058151,2.16054559,650.07,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058348,2.1605215,650.06,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058548,2.1605215,650.05,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058744,2.1605215,650.04,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058952,1.14649435,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223058953,1.06694091,650.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223059150,1.08638516,650.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223059349,2.23951844,650.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223059546,2.72270774,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223059751,2.23957636,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223059951,2.80962687,650.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223060251,3.87591928,650.25,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223060447,3.87595588,650.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223060650,3.87595588,650.23,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223060846,3.87255752,650.22,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223061049,1.08638516,650.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223061249,2.15260522,650.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223061446,2.15240395,650.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223061651,2.15240395,650.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223061845,2.1523994,650.17,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223062050,2.1523994,650.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223062249,2.1523994,650.15,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223062447,2.1523994,650.14,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223062648,2.1523994,650.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223062853,1.08638516,650.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223063153,2.15102692,650.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223063454,2.15102317,650.1,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223063751,1.06463801,650.09,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223063949,1.08225614,650.38,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223064155,2.77313167,650.37,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223064351,2.79193051,650.36,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223064550,3.85801719,650.35,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223064755,3.85800392,650.34,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223064954,2.71414546,650.33,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223065150,3.85797903,650.32,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223065355,3.85804374,650.31,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223065552,3.85805231,650.3,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223065757,3.85805231,650.29,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223065957,3.85805269,650.28,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223066158,3.85856781,650.27,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223066454,3.8568788,650.26,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223066659,3.85687725,650.25,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223066958,2.71248887,650.24,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067157,1.14649435,650.37,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067158,2.71243266,650.23,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067357,2.14454293,650.22,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067555,2.14454293,650.21,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067759,2.14454293,650.2,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067955,1.14649435,650.36,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223067956,1.08225614,650.19,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223068164,2.14680672,650.18,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223068359,2.14680721,650.17,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223068659,2.14680714,650.16,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223068854,2.14680714,650.15,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223069056,1.08225614,650.14,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223069356,1.08225614,650.13,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223069557,1.14649435,650.36,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223069856,3.86121886,650.35,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223070055,3.86119344,650.34,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223070258,3.29361247,650.33,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223070458,3.29352802,650.32,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223070755,2.14683503,650.31,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223070955,1.64910527,650.3,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223071157,2.71312983,650.29,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223071457,2.14627348,650.28,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223071655,2.79357606,650.27,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223071852,1.64881498,650.26,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072058,2.14638404,650.25,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072355,3.85848956,650.24,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072559,3.85848956,650.23,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072758,2.71348291,650.22,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072959,1.12856236,650.32,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223072960,1.64881239,650.21,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223073159,2.71350683,650.2,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223073357,1.64882666,650.19,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223073561,1.08184135,650.18,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223073756,2.14652828,650.17,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223073958,1.08184135,650.16,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223074158,2.14652395,650.15,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223074358,2.1465264,650.14,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223074559,2.1465264,650.13,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223074757,1.08184135,650.12,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223075058,2.146876,650.11,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223075259,2.14715589,650.1,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223075459,1.08184135,650.09,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223075659,1.08184135,650.08,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223075863,1.08184135,650.07,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223076065,1.08184135,650.06,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223076265,1.12856236,650.32,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223076461,2.1479003,650.31,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223076666,1.64976545,650.3,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223076962,1.08256916,650.29,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223077162,2.71682056,650.28,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223077467,3.86501636,650.27,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223077663,2.7981931,650.26,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223077864,1.08256916,650.25,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223078163,1.14821149,650.24,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223078363,3.86502176,650.23,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223078564,3.86503961,650.22,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223078768,2.1493979,650.21,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223078966,1.64999238,650.2,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223079167,2.15137794,650.19,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223079364,2.15137844,650.18,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223079565,1.08256916,650.17,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223079769,1.08256916,650.16,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223079969,1.08256916,650.15,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223080269,1.06888008,650.15,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223084474,1.07131946,650.14,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223084668,1.07127969,650.13,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223084873,1.07127969,650.12,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223085073,1.08492076,650.14,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223085273,1.08492076,650.13,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223085473,1.08492076,650.12,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223085773,1.08492076,650.11,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223085969,1.08492076,650.1,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223086271,1.08492076,650.09,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223086473,1.08492076,650.08,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223086672,1.08492076,650.07,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223086872,1.08492076,650.06,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223087168,1.06888008,650.15,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223087774,2.80407418,650.14,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223087973,3.89144701,650.13,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223088174,3.89144701,650.12,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223088372,2.16216503,650.11,649.73,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1749223088575,2.16216503,650.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223088776,1.08737283,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223088978,1.07573614,650.08,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223089275,1.07571057,650.07,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223089579,1.06888008,650.15,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223089777,2.80855888,650.14,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223089981,1.09007881,650.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223090272,2.16772786,650.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223090476,1.09007881,650.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223090672,2.16770385,650.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223090877,2.16770385,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223091171,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223091377,2.8082514,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223091573,1.66578141,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223091777,1.66578019,650.12,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223091979,1.09099361,650.11,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223092278,1.09099361,650.1,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223092574,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223092773,0.57463486,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223093075,0.57463509,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223093272,0.57463305,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223093577,1.66789946,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223093778,1.66789946,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223094074,1.09327611,650.12,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223094272,1.09327611,650.11,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223094473,1.09327611,650.1,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223094677,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095073,0.57476356,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095373,1.09607876,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095575,1.09607876,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095779,1.09607876,650.12,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095974,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223095975,1.09607876,650.11,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223096178,1.09607876,650.1,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223096378,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223096678,0.57469516,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223097077,1.67204659,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223097377,0.57773965,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223097878,0.57773909,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223098081,0.57773833,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223098278,0.57773828,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223098481,0.57752835,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223099079,1.09735143,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223099381,1.67566782,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223099579,1.67567223,650.12,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223099777,1.09735143,650.11,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223100078,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223100481,0.57806145,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223100786,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223101381,0.57807901,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223101881,1.09975843,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223102082,1.67784238,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223102284,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223102484,0.57808158,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223102887,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223103089,0.57808324,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223103387,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223104286,0.57808058,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223104487,1.67868138,650.14,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223104681,1.06888008,650.15,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223104682,2.85030697,650.13,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223104882,2.85026463,650.12,649.73,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749223105083,2.85026486,650.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223105283,2.85026668,650.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223105484,2.85025368,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223105787,2.85025368,650.08,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223105989,2.85025368,650.07,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223106284,1.67866549,650.06,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223106487,1.6786634,650.05,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223106685,1.6786637,650.04,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223106885,1.67866465,650.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223107084,1.67866423,650.02,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223107284,1.67866423,650.01,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749223107590,1.67866433,650.0,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223107886,1.1006008,649.99,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223108089,1.1006008,649.98,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223108290,1.67865894,649.97,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223108490,1.1006008,649.96,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223108787,1.1006008,649.95,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223108987,1.1006008,649.94,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223109187,1.1006008,649.93,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223109488,1.10266061,649.92,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223109687,1.06888008,650.15,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223109892,1.12856236,650.1,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223110088,1.12856236,650.08,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223110287,2.84123916,650.07,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223110492,3.94394051,650.06,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223110687,2.19253454,650.05,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223110890,2.19253127,650.04,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223111188,2.77028341,650.03,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223111494,1.68043346,650.02,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223111693,1.10270932,650.01,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223111894,2.85313555,650.0,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223112093,1.10270932,649.99,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223112294,2.85313177,649.98,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223112491,1.6805716,649.97,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223112690,1.68057676,649.96,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223112895,1.10270932,649.95,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223113196,1.10270932,649.94,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223113396,1.10270932,649.93,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223113592,1.68056236,649.92,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223113796,1.68056236,649.91,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223113993,1.10270932,649.9,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223114196,1.68056315,649.89,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223114397,1.68055898,649.88,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223114592,1.68055898,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223114898,1.10270932,649.86,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223115098,1.68024236,649.85,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223115297,1.10270932,649.84,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223115498,1.10270932,649.83,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223115698,1.10270932,649.82,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223115897,1.12856236,650.06,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223116096,1.66452563,650.05,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223116297,1.67877355,650.04,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223116500,3.3604303,650.03,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223116796,3.93776055,650.02,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223116996,1.10123997,650.01,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223117195,2.26989677,650.0,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223117495,2.84709183,649.99,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223117695,2.26989567,649.98,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223117897,1.67843385,649.97,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223118104,1.67843014,649.96,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223118300,1.67842933,649.95,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223118495,1.67843124,649.94,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223118795,1.67843119,649.93,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223118996,1.67843509,649.92,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223119196,1.67843509,649.91,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223119396,1.67843476,649.9,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223119600,1.10123997,649.89,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223119801,1.10123997,649.88,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223120003,1.67846505,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223120301,1.10123997,649.86,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223120500,1.10123997,649.85,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223120797,1.10123997,649.84,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223120998,1.10123997,649.83,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223121201,0.57722508,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223125402,1.6769868,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223125605,1.09976172,649.86,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223125805,1.09976172,649.85,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223126006,1.09631966,649.84,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223126202,0.57722508,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223130910,1.67353939,649.87,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223131209,1.09631431,649.86,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223131409,1.09631431,649.85,649.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749223131610,0.57722508,649.87,648.51,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223131810,0.57722508,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749223135909,0.57722508,649.87,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223136107,0.57722508,649.87,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223137108,2.24966957,649.87,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223137308,1.67243765,649.86,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223137506,0.574544,649.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223137706,1.09789365,649.86,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223137910,1.67248111,649.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223138109,1.09789365,649.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223138406,0.57722508,649.87,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223140110,0.57722508,649.87,648.61,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223140405,0.57722508,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223140611,1.425,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223140909,1.669355,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223141104,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223143607,0.57407093,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223144210,0.57390495,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223144609,0.57403957,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223144805,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223145411,0.57404063,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223146607,0.57401984,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223146813,0.57401987,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223147011,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223147207,0.57401892,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223147411,0.57401908,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223147609,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223147810,0.57401948,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223148109,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223148511,0.57425255,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223148815,0.57425341,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223149112,0.57425277,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223149311,0.5742519,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223149512,0.57425318,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223150117,0.57433186,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223150414,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223150713,0.57438592,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223150913,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223151217,0.57438072,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223151616,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223151814,0.57381641,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223152015,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223152215,0.57381476,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223152419,0.57381575,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223152714,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223152919,0.57381665,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223153218,0.57366112,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223153417,1.09501275,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223154320,0.57366542,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749223154919,0.57366542,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223155123,1.09501275,649.85,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223155322,0.57331342,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223155520,1.09501275,649.85,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223155719,0.57331204,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223155921,1.09501275,649.85,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223156224,0.57331133,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223156420,0.57332104,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223156724,0.57336687,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223156925,1.08254756,649.84,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223157222,2.17874179,649.83,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223157423,1.09501275,649.82,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223157623,2.75241744,649.81,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223157826,2.7525038,649.8,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223158027,1.09501275,649.79,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223158222,2.83769437,649.78,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223158423,1.66879556,649.77,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223158628,1.425,649.86,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223158629,1.09501275,649.76,648.57,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223158824,1.66879278,649.75,648.57,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223159128,1.66879505,649.74,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223159328,1.09501275,649.73,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223159527,1.09501275,649.72,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223159729,1.66880022,649.71,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223159929,1.09501275,649.7,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223160229,1.09501275,649.69,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223160529,1.66937034,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223160728,0.57382992,649.7,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223164131,2.24394063,649.7,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223164331,1.67170475,649.69,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223164532,0.57628457,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223164828,0.57628403,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223165131,0.57628631,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223165333,0.57628639,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223165533,1.09541271,649.69,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223165731,1.67175174,649.68,648.54,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1749223165930,1.09541271,649.67,648.35,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223166129,1.67175264,649.66,648.35,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223166332,1.67175657,649.65,648.35,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223166530,1.67175657,649.64,648.35,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223166830,0.57629587,649.63,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223167033,1.09772117,649.69,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223167234,1.67396112,649.68,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223167435,1.09772117,649.67,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223167735,1.67394492,649.66,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223167937,1.67394463,649.65,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223168133,0.5762263,649.64,648.27,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223168332,1.09777598,649.69,648.27,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223168536,1.67398891,649.68,648.28,5.77118826]
["bitfinex-derivatives","BNBF0:USTF0",1749223168835,1.67399107,649.67,648.28,5.77118826]
["bitfinex-derivatives","BNBF0:USTF0",1749223169032,0.57382992,649.7,648.28,5.77118826]
["bitfinex-derivatives","BNBF0:USTF0",1749223169033,1.09777598,649.66,648.29,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223169330,1.67399182,649.65,648.29,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223169533,0.57382992,649.7,648.29,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223169935,0.57382992,649.7,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223170336,0.57382992,649.7,648.33,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223170937,0.57382992,649.7,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223171336,0.57382992,649.7,648.29,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223172233,0.57382992,649.7,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223172735,0.57382992,649.7,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223172935,1.67177492,649.7,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223173239,1.67394124,649.69,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223173539,0.57599589,649.68,648.32,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223173837,0.57599496,649.68,648.32,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223174237,0.57599428,649.68,648.32,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223174437,0.57599428,649.68,648.28,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1749223174438,1.097945,649.69,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223174637,1.67399081,649.68,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223174834,1.67495104,649.67,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223175036,1.67495104,649.66,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223175237,1.67495104,649.65,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223175539,0.57604592,649.64,648.36,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223175836,1.67507784,649.69,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223176039,1.09918679,649.69,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223176236,1.09918679,649.68,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223176440,1.675077,649.67,648.3,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223176640,1.67507582,649.66,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223176838,1.67507582,649.65,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223177037,1.09918679,649.64,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223177237,0.57382992,649.7,648.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223177435,0.57382992,649.7,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223180942,1.67297757,649.7,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223181143,1.67460445,649.69,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223181337,0.57545687,649.68,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223181537,2.64,649.68,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223181839,1.09914765,649.67,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223182237,0.57545729,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223182439,0.57545993,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223182738,0.57546143,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223183042,0.57551473,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223183840,0.57551249,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223184038,1.09914765,649.67,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223184543,0.57550999,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223184942,0.57550927,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223185242,0.57551151,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223185442,0.57551158,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223185638,0.5755126,649.66,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223185842,2.64,649.68,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223186143,1.09749847,649.67,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749223189344,1.09749847,649.67,648.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223189546,1.09749847,649.67,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749223189744,1.09749847,649.67,648.43,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223190040,1.09749847,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749223190843,2.64,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749223191243,2.64,649.68,648.46,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223191539,2.64,649.68,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749223192547,2.64,649.68,648.48,4.12860178]
["bitfinex-derivatives","BNBF0:USTF0",1749223192947,2.64,649.68,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749223193344,2.64,649.68,648.49,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223193545,2.64,649.68,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749223194047,1.544,649.67,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749223198951,1.544,649.67,648.52,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749223199151,1.544,649.67,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223200754,1.10067905,649.66,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223201154,2.7436554,649.65,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223201353,1.67716769,649.64,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223201554,0.57648298,649.63,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223201856,0.26810271,649.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223204257,1.36878176,649.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223204453,1.10067905,649.52,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223204657,0.26810271,649.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223211463,1.65,649.52,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223212366,1.10040782,649.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223212565,0.57652222,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223212761,1.10040782,649.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223213060,0.57652451,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223213263,1.10040782,649.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223213462,0.5765139,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223213665,0.57640525,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223214166,1.10040782,649.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223214367,0.57623116,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223214763,1.67656585,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223214968,3.36918522,649.49,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223215270,1.14979406,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223215464,1.14979406,649.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223215665,1.14979406,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223215866,2.23970022,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223216170,3.9441505,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223216469,2.74692164,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223216671,1.67051941,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223216965,1.10040782,649.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223217165,1.10040782,649.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223217365,3.91384665,649.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223217565,2.74690393,649.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223217763,3.91407121,649.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223217964,0.26838495,649.11,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749223220565,0.26838495,649.11,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223222166,1.66315976,649.47,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223222368,0.26817296,649.26,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223225174,2.438,649.25,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223225375,1.07203524,649.24,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223225574,2.438,649.25,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223225773,1.0716176,649.24,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223226076,2.438,649.25,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223226473,1.07161257,649.24,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223227176,2.438,649.25,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223229279,1.09798196,649.24,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223229580,1.07462928,649.23,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223229777,2.79988731,649.22,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223229978,3.89711505,649.21,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223230178,2.438,649.25,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223230179,3.89711505,649.2,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223230482,2.73872445,649.19,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223230677,2.82323824,649.18,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223230978,2.8231334,649.17,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223231178,2.16932629,649.16,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223231377,2.73629781,649.15,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223231575,2.73629355,649.14,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223231778,3.89533479,649.13,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223231982,2.73629355,649.12,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223232183,2.16900814,649.11,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223232380,1.09798196,649.1,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223232682,1.09798196,649.09,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223232878,1.09798196,649.08,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223233082,2.16854303,649.07,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223233283,1.07054896,649.06,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223233479,1.07054896,649.05,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223233784,1.09493766,649.24,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223233983,2.79194918,649.23,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223234185,2.73200281,649.22,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223234383,2.24985847,649.21,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223234583,2.73197442,649.2,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223234881,2.81637229,649.19,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223235185,2.24985772,649.18,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223235385,1.6610807,649.17,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223235585,3.32035946,649.16,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223235781,1.6610809,649.15,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223235982,2.16546655,649.14,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223236280,2.16546608,649.13,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223236486,2.16546608,649.12,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223236683,2.16545708,649.11,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223236987,2.16535827,649.1,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223237186,2.16535827,649.09,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223237389,2.16533973,649.08,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223237583,1.07042584,649.07,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223237784,1.07044032,649.06,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223237981,1.07044277,649.05,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223238185,1.671,649.21,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223238388,3.88517456,649.2,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223238584,3.88517456,649.19,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223238784,2.73049124,649.18,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223238990,3.88520417,649.17,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223239188,2.73048153,649.16,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223239388,1.09408205,649.15,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223239586,1.671,649.21,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223239885,1.07140585,649.2,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223240489,1.671,649.21,648.55,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749223240789,1.671,649.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223247187,2.061,649.2,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749223249088,2.061,649.2,648.57,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749223249292,2.061,649.2,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749223265911,1.67414341,649.19,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749223266109,0.57245669,649.18,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749223266308,1.10168672,649.19,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749223266512,0.57236272,649.18,648.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1749223266710,0.57229315,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223266912,0.57232538,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223267110,0.57233202,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223267313,0.57233764,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223268216,0.57233738,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223268414,0.5723437,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223268810,0.57229283,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269016,2.84412287,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269217,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269218,2.84412287,649.17,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269410,2.84412287,649.16,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269711,1.67397955,649.15,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223269912,1.67397955,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223270110,1.67397955,649.13,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223270416,1.67374032,649.12,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223270615,1.67374089,649.11,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223270915,1.67374089,649.1,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223271110,1.10168672,649.09,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223271414,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223271614,1.6730409,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223271810,0.57142401,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223272415,0.57141412,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223272717,0.57141258,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223273613,0.57146899,649.18,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223273919,1.10162291,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223274513,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223274719,1.10107988,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223275118,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223275318,1.10119556,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223275920,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223276121,1.10117146,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223276321,2.061,649.2,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223279418,1.10465189,649.19,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749223281020,1.10465189,649.19,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223281517,0.57256445,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223281721,0.57256835,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223281919,0.57256902,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223282524,0.57259025,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223283024,0.57257597,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223283222,1.10465189,649.19,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223283424,0.57258399,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223283622,0.57258382,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223283825,0.57257643,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223284921,1.10465189,649.19,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223285124,0.57255453,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223285525,0.57208689,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223285922,1.67673878,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223286122,1.67673878,649.17,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223286322,1.67673878,649.16,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223286526,1.67673878,649.15,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223286723,1.67654086,649.14,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223286928,1.67654644,649.13,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223287123,1.10465189,649.12,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223287328,1.67654291,649.11,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223287527,1.67654291,649.1,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223287724,1.67654291,649.09,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223288028,1.67654529,649.08,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223288225,1.10465189,649.07,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223288426,2.061,649.2,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223288626,2.83757249,649.19,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223288830,2.83742362,649.18,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223289030,1.67328308,649.17,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223289330,1.67328308,649.16,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223289627,1.67328308,649.15,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223289931,2.83731304,649.14,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223290131,2.83729218,649.13,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223290331,2.83660206,649.12,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223290532,1.67258595,649.11,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223290726,1.6725851,649.1,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223290927,1.67259045,649.09,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223291130,1.67258859,649.08,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223291429,1.67258859,649.07,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223291630,1.67258859,649.06,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223291831,1.67258859,649.05,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223292032,1.67242287,649.04,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223292333,1.67242372,649.03,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223292527,1.10144278,649.02,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223292732,1.67242223,649.01,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223292930,1.67242223,649.0,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223293232,1.67242223,648.99,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223293432,1.67230616,648.98,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223293633,3.91413038,648.97,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223293934,3.91433888,648.96,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223294133,1.67215184,648.95,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223294332,2.18060532,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223294529,3.34389461,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223294733,2.83543334,648.92,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223294932,2.83543334,648.91,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223295129,1.67214405,648.9,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223295334,1.67214405,648.89,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223295532,1.67214405,648.88,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223295833,1.67214405,648.87,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223296128,1.67128858,648.86,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223296333,1.67128612,648.85,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223296535,1.67128612,648.84,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223296732,1.10144278,648.83,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223296930,1.466,648.95,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223297134,1.66719598,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223297435,0.56945594,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223297634,0.56943693,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223297835,0.56942092,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223298437,0.56938618,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223298631,0.56938648,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223299231,0.56939151,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223299736,0.56920196,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223300033,0.56920134,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223300234,1.09774004,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223300437,0.56919794,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223301634,0.56913626,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223302036,0.56914366,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223302234,0.56914375,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223303141,0.56900114,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223303341,0.56899921,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223303638,0.56899915,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223303837,0.56899785,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223304037,0.56900483,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223304241,1.66674487,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223304439,1.666743,648.92,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223304642,1.466,648.95,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223304842,1.66732587,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223305042,0.56933185,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223305340,1.09799402,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223305842,0.56935235,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223306743,1.09799402,648.94,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223307242,0.56942087,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223307437,0.56942093,648.93,648.61,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1749223308243,0.56942093,648.93,647.63,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223308541,0.56942093,648.93,647.62,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223308944,0.56937071,648.93,647.59,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223309139,1.09799402,648.94,647.59,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223309340,0.56941607,648.93,647.5,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223310143,0.56943794,648.93,647.5,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223310340,0.56943794,648.93,647.25,5.34826357]
["bitfinex-derivatives","BNBF0:USTF0",1749223310541,1.09799402,648.94,647.25,5.34826357]
["bitfinex-derivatives","BNBF0:USTF0",1749223310840,1.09799402,648.94,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223311044,2.13744477,648.93,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223311340,1.66743879,648.92,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223311541,1.09799402,648.92,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223312140,0.56957348,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223312545,0.56956582,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223312745,1.09799402,648.92,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223312942,0.56957525,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223314043,1.09799402,648.92,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223314247,0.56961697,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223316548,0.56970732,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223316746,1.09799402,648.92,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223317244,1.568,648.93,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223317245,1.48,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223318645,1.48,648.91,647.43,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223319346,1.48,648.91,647.44,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223319850,1.48,648.91,647.45,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223320251,3.91470607,648.9,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223320546,3.91507358,648.89,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223320849,3.91507358,648.88,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223321049,3.91507358,648.87,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223321245,3.91507358,648.86,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223321444,1.48,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223321445,2.83581867,648.85,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223321752,2.75045815,648.84,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223322049,3.91744848,648.83,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223322345,2.83576287,648.82,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223322550,1.66876461,648.81,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223322750,1.66876461,648.8,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223322946,1.66876461,648.79,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223323249,1.66870404,648.78,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223323450,1.66870075,648.77,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223323649,1.6687001,648.76,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223323946,1.66886291,648.75,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223324149,1.0986972,648.74,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223324350,1.0986972,648.73,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223324547,1.0986972,648.72,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223324749,1.0986972,648.71,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223324946,1.48,648.91,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223325248,1.1008456,648.9,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223325450,2.24948191,648.89,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223325650,1.1008456,648.88,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223325847,1.67090245,648.88,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223326047,2.81959326,648.87,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223326248,1.1008456,648.86,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223326753,1.1008456,648.85,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223326952,1.1008456,648.84,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223327549,0.57017991,648.83,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223328254,2.83817963,648.83,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223328452,1.67103769,648.82,647.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749223328655,1.67104505,648.81,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223328955,1.1008456,648.8,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223329152,1.1008456,648.79,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223329352,1.1008456,648.78,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223329552,1.1008456,648.77,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223329856,2.044,648.85,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223330054,1.66891536,648.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223330257,1.09874513,648.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223334358,1.586,648.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223334553,1.09874513,648.82,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749223335956,1.09874513,648.82,647.29,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749223336158,1.09874513,648.82,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223339063,1.586,648.83,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223340859,1.10226572,648.82,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223346262,1.586,648.83,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223346461,1.10746195,648.82,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223346662,1.586,648.83,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749223347261,1.586,648.83,647.59,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223347465,1.586,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749223348065,1.586,648.83,647.62,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223348264,1.586,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223348768,1.586,648.83,647.64,4.12900179]
["bitfinex-derivatives","BNBF0:USTF0",1749223348968,1.586,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223351367,1.10885317,648.82,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223353365,1.586,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223353565,1.11041671,648.82,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223355772,2.336,648.81,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223357174,1.926,648.8,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223365780,1.996,648.79,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749223366383,1.996,648.79,647.65,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1749223366585,1.996,648.79,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223389405,1.383,648.78,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223390899,1.14750153,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223391205,2.85048408,649.1,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223391499,3.96024294,649.09,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223391705,1.14750153,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223391905,5.10624337,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223392104,3.95858416,649.03,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223392303,3.95858416,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223392604,3.95858416,649.01,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223392801,3.95858416,649.0,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223393102,3.95858416,648.99,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223393301,3.95858416,648.98,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223393502,3.95858416,648.97,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223393705,2.86447485,648.96,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223393903,2.29016523,648.95,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223394102,3.9573175,648.94,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223394402,3.95731882,648.93,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223394606,2.29016582,648.92,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223394802,1.68412554,648.91,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223395006,1.68412554,648.9,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223395209,1.68412554,648.89,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223395410,1.68418129,648.88,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223395613,1.68422775,648.87,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223395908,1.10975886,648.86,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223396114,1.10975886,648.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223396313,1.10975886,648.84,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223396613,1.10975886,648.83,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223396813,1.10975886,648.82,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223397013,1.14750153,649.14,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223397214,2.84850796,649.13,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223397414,3.38200023,649.12,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223397613,3.38199001,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223397813,2.28862738,649.1,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223398009,3.95673424,649.09,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223398214,3.95673424,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223398409,3.95673424,649.07,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223398713,3.95673424,649.06,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399008,1.606,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399009,3.95673424,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399210,2.28873786,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399413,2.77614187,649.03,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399613,2.28876918,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223399813,3.95688933,649.01,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223400010,3.95688933,649.0,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223400313,3.95688387,648.99,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223400614,3.95688387,648.98,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223400812,3.95688387,648.97,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223401010,2.77542371,648.96,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223401309,1.68240222,648.95,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223401508,3.95609736,648.94,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223401713,1.68240325,648.93,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223402011,2.86309694,648.92,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223402214,2.86306169,648.91,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223402513,2.86306169,648.9,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223402708,2.86306169,648.89,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223402916,1.68281585,648.88,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223403115,1.10798868,648.87,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223403314,1.68281392,648.86,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223403614,1.68281392,648.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223403818,1.68281392,648.84,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223404017,1.68281392,648.83,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223404217,1.68281392,648.82,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223404418,1.68281392,648.81,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223404714,1.68285314,648.8,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223404913,1.68285314,648.79,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223405114,1.10798868,648.78,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223405315,2.102,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223405514,3.95698711,649.01,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223405815,3.95670689,649.0,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223406013,3.95643511,648.99,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223406219,3.95643804,648.98,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223406413,3.95643804,648.97,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223406618,3.95643804,648.96,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223406815,3.95638089,648.95,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223407118,3.95638089,648.94,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223407315,3.9563807,648.93,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223407616,2.86357162,648.92,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223407918,2.102,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223407919,2.86231117,648.91,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223408218,2.86231117,648.9,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223408417,2.102,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223408418,2.86230757,648.89,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223408615,2.8623067,648.88,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223408821,1.68307077,648.87,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223409018,1.68307177,648.86,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223409220,1.68307177,648.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223409418,1.68303909,648.84,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223409620,1.68302021,648.83,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223409821,1.68302021,648.82,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749223410023,1.68296596,648.81,647.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749223410221,1.68296596,648.8,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223410423,1.10854204,648.79,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223410620,1.10854204,648.78,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223410822,1.10854204,648.77,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223411023,2.102,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223411222,3.95412014,649.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223411421,3.95412014,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223411623,3.95412014,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223411922,3.9532368,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223412222,3.378847,648.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223412423,2.28719313,648.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223412621,3.3788931,648.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223412820,3.95344292,648.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223413122,2.86176014,648.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223413324,2.86176014,648.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223413521,2.86176014,648.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223413725,2.86176014,648.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223413925,1.10869085,648.89,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414126,1.68322636,648.88,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414326,1.68322636,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414526,1.68322636,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414725,2.102,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414726,1.68322636,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223414925,1.68322636,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223415125,1.68322636,648.83,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223415329,1.68322636,648.82,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223415530,1.68292374,648.81,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223415731,1.10869085,648.8,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223415931,1.10869085,648.79,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223416130,1.10869085,648.78,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223416335,2.102,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223416534,3.95331065,649.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223416733,3.95331065,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223416929,3.95331065,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223417128,3.95331065,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223417329,3.95257931,648.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223417533,3.37839251,648.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223417829,2.86094801,648.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223418135,2.86085184,648.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223418429,2.86085275,648.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749223418633,2.86085275,648.92,647.71,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223418833,1.68216873,648.91,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223419029,2.86085186,648.9,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223419232,1.68216972,648.89,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223419531,1.68217018,648.88,647.73,4.12895888]
["bitfinex-derivatives","BNBF0:USTF0",1749223419733,1.10798999,648.87,647.73,4.12895888]
["bitfinex-derivatives","BNBF0:USTF0",1749223420033,1.68218164,648.86,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223420233,1.68218164,648.85,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223420433,1.68218164,648.84,647.73,4.12895888]
["bitfinex-derivatives","BNBF0:USTF0",1749223420633,1.68218164,648.83,647.73,4.12895888]
["bitfinex-derivatives","BNBF0:USTF0",1749223420831,1.68243597,648.82,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223421034,1.10798999,648.81,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223421334,1.10798999,648.8,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223421530,1.10798999,648.79,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223421734,1.14750153,649.0,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223422030,1.75574394,648.99,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223422229,1.6824544,648.98,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223422430,2.84725706,648.97,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223422635,0.26840565,648.83,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749223425736,0.26840565,648.83,647.74,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749223425933,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429138,2.55582038,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429339,2.86160902,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429538,2.86160902,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429736,2.86160902,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429934,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223429935,2.86160902,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223430139,1.10809075,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223430340,1.10809075,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223430640,1.10809075,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223430840,1.10809075,648.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223431036,1.68197965,648.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223431241,1.68197965,648.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223431440,1.68197965,648.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223431738,1.68197965,648.71,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223431940,1.68183167,648.7,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223432140,1.10809075,648.69,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223432337,1.10809075,648.68,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223432536,1.10809075,648.67,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223432738,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223434540,3.12513467,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223434739,2.85672902,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223435043,2.85672902,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223435243,2.85672902,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223435539,2.28304001,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223435744,1.10656025,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223436041,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223436042,1.68006968,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223436340,1.68006968,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223436544,1.68006968,648.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223436742,1.68006968,648.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223437044,1.68007374,648.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223437343,1.10656025,648.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223437540,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223440648,1.94799357,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223440846,1.10564499,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223441046,1.67967585,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223441346,1.10564499,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223441548,1.10564499,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223441846,1.10564499,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442051,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442052,1.67981743,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442347,1.10564499,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442547,1.10564499,648.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442751,1.10564499,648.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223442953,1.10564499,648.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223443248,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223446651,1.37543285,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223446849,2.86291822,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223447050,1.6818544,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223447250,2.8631116,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223447452,2.8631116,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223447751,1.6818544,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223448053,1.6818544,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223448252,1.6819321,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223448551,1.68192748,648.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223448759,1.6819307,648.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223448956,1.6819307,648.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223449156,1.6819307,648.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223449357,1.6819307,648.71,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223449561,1.68183044,648.7,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223449857,1.68180616,648.69,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223450157,1.68179244,648.68,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223450362,1.68177799,648.67,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223450560,1.68177327,648.66,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223450758,1.68177341,648.65,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223450958,1.68177341,648.64,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223451158,1.68177341,648.63,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223451361,1.68177341,648.62,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223451559,1.1070272,648.61,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223451759,1.1070272,648.6,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223451959,1.1070272,648.59,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223452165,1.1070272,648.58,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223452464,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223454266,4.20346105,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223454563,3.9350554,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223454767,2.17920248,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223454968,2.75404563,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223455162,1.68190921,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223455363,3.35844963,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223455667,1.10706576,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223455863,1.6818937,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223456068,1.68193133,648.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223456267,1.68193133,648.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223456468,1.68193133,648.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223456764,1.68201547,648.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223456963,0.26840565,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1749223458269,0.26840565,648.83,647.77,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1749223458466,0.26840565,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223459768,3.13036748,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223459971,2.86205354,648.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223460266,1.68208532,648.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223460471,1.68223321,648.8,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223460672,1.68223314,648.79,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223460871,1.10702575,648.78,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461070,1.68223251,648.77,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461269,1.68223251,648.76,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461573,0.26840565,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461574,1.68223251,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461772,1.68223251,648.74,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223461973,1.68223251,648.73,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223462273,1.10702575,648.72,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223462573,1.10712816,648.71,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223462773,0.26840565,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223465875,1.37555011,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223466076,1.68234604,648.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223466272,1.68234598,648.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223466475,1.68234598,648.8,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223466672,1.68234598,648.79,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223466876,1.68234598,648.78,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223467075,1.68234598,648.77,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223467272,1.68242436,648.76,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223467573,1.10714446,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223467772,1.68336288,648.74,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223467974,1.10714446,648.73,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223468173,1.10714446,648.72,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223468372,1.10714446,648.71,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223468572,0.26840565,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223472883,1.9542843,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223473082,2.87286314,648.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223473281,1.10894331,648.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223473482,1.6859949,648.8,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223473681,1.68599228,648.79,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223473883,1.68599228,648.78,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223474083,1.68599228,648.77,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223474280,1.68599228,648.76,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223474489,1.68600854,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223474687,1.10894331,648.74,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223474887,1.10894331,648.73,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223475187,1.10894331,648.72,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223475383,0.26840565,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223478884,1.45425277,648.83,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223479187,2.87222695,648.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223479385,1.68637983,648.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223479590,1.68637983,648.8,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223479788,1.68637983,648.79,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223479989,1.68650332,648.78,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223480186,1.10963041,648.77,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223480390,1.68650152,648.76,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223480584,0.57687111,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223481185,0.57638972,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223482190,0.57638222,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223482385,0.57638176,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223482590,1.10963041,648.76,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223482888,1.68608561,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223483085,1.68608561,648.74,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223483290,0.5764552,648.73,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223483490,0.57621458,648.73,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223483690,1.358,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223484586,1.358,648.75,647.79,4.12893029]
["bitfinex-derivatives","BNBF0:USTF0",1749223485388,1.358,648.75,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749223491390,1.358,648.75,647.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1749223491690,1.358,648.75,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223494599,1.674,648.74,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223495501,2.115,648.73,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223497101,2.115,648.73,647.82,4.12891599]
["bitfinex-derivatives","BNBF0:USTF0",1749223497601,2.115,648.73,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223502309,1.544,648.72,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223513429,2.115,648.73,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223516531,1.285,648.72,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223517030,1.438,648.71,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749223522832,1.438,648.71,647.82,4.12891599]
["bitfinex-derivatives","BNBF0:USTF0",1749223523237,1.438,648.71,647.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223523532,2.515,648.7,647.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223523733,2.515,648.7,647.87,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223524537,2.515,648.7,647.86,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223525536,2.515,648.7,647.85,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223526638,2.515,648.7,647.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1749223527737,2.515,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749223538647,1.438,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749223538852,1.438,648.71,647.87,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1749223539052,1.438,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1749223541054,2.5,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1749223545156,1.913,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1749223558768,1.913,648.69,647.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749223559069,1.913,648.69,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749223560164,1.438,648.71,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749223562671,1.478,648.7,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749223563169,1.561,648.69,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749223569882,1.744,648.68,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749223575284,1.744,648.68,647.92,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749223575488,1.744,648.68,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749223576692,1.384,648.67,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749223578089,1.718,648.66,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749223590405,1.718,648.66,647.94,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1749223590708,1.718,648.66,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223592209,1.384,648.67,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223594912,1.561,648.66,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223596612,1.398,648.65,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223598113,1.652,648.64,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223609214,1.398,648.65,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223612013,1.483,648.64,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223613218,1.606,648.63,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749223618926,1.606,648.63,647.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1749223619222,1.606,648.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223634539,2.856,648.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223643948,1.67828618,648.62,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223644144,0.5744354,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223644544,0.57442658,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223644848,1.10385078,648.62,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645148,1.67946896,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645347,2.856,648.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645348,1.67946896,648.6,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645546,1.67946896,648.59,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645746,1.67946896,648.58,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223645945,1.67946896,648.57,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223646147,1.10650898,648.56,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223646351,1.10650898,648.55,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223646553,1.10650898,648.54,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223646754,2.856,648.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223646954,1.68193216,648.62,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223647253,0.57384148,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223647954,1.10777904,648.62,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223648453,0.5738785,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749223648754,0.5738809,648.61,647.98,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749223649050,0.57396342,648.61,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223649250,1.68174246,648.61,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223649447,1.10777904,648.6,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223649649,1.10777904,648.59,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223649849,1.10777904,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223650054,1.10777904,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223650249,1.679,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223650448,1.10586442,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223651254,1.679,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223651549,1.10587082,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223656556,1.679,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223656754,1.1057282,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223657956,1.679,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223665268,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223665567,0.57293086,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223665765,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223666464,0.57293128,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223666964,0.57285292,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223667768,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223667966,0.57286187,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223668266,0.5729625,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223669067,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223669276,0.57305835,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223669468,0.57305771,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223670570,0.57305083,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223670767,0.57304886,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223671069,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223671269,0.57304783,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223671467,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223671667,0.57304764,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223672372,0.57302441,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223672767,0.57302754,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223672968,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223673171,0.57302517,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223673668,1.10564492,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223674070,1.10364331,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223674270,1.10364331,648.55,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223674471,1.10364331,648.54,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223674671,1.10364331,648.53,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223674971,1.679,648.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223675166,1.67684748,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223675470,1.10344245,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223676172,0.57347294,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223676473,0.57347717,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223676666,0.57347715,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223677173,0.5738655,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223677472,0.57397189,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223677673,0.57399239,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223677969,0.57399353,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223678177,0.57399407,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223678376,1.10344245,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223678671,0.57399019,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223678974,0.57399054,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223679375,0.57440763,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223679775,0.57440828,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223680274,0.57440656,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223680576,0.57440728,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223680775,0.57440705,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223680975,0.5743933,648.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223681277,1.10344245,648.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749223681472,1.10344245,648.57,648.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1749223681675,0.57456369,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223682473,0.57455229,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223683875,1.10344245,648.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223684073,0.5750684,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223684274,1.10344245,648.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223684977,1.17598644,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223685277,1.67871095,648.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223685478,1.67871095,648.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223685774,1.67869095,648.53,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223685974,1.67869095,648.52,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223686174,1.10344245,648.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223686379,1.67866899,648.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223686678,1.67897926,648.49,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223686879,1.67897926,648.48,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687079,1.67897926,648.47,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687274,1.679,648.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687275,1.67897926,648.46,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687480,1.10344245,648.45,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687776,1.10344245,648.44,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223687976,1.10344245,648.43,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223688281,1.10344245,648.42,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223688480,1.679,648.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223688675,2.85923349,648.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223688980,2.85923349,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223689176,1.10726611,648.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223689381,1.10726611,648.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223689577,3.95139058,648.53,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223689777,2.85951996,648.52,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223689976,2.77473983,648.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223690179,3.95135435,648.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223690380,2.85950607,648.49,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223690580,2.85937317,648.48,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223690782,2.85937317,648.47,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223690981,1.6827579,648.46,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223691181,1.68265255,648.45,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223691483,1.10726611,648.44,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223691680,1.10726611,648.43,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223691882,1.68264257,648.42,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223692082,1.68264257,648.41,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223692285,1.68264257,648.4,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223692485,1.68264257,648.39,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223692686,1.10726611,648.38,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223692986,1.10726611,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223693187,1.68273588,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223693387,1.679,648.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223693388,1.10726611,648.35,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223693585,1.10726611,648.34,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223693887,1.68119636,648.33,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223694089,1.10589552,648.32,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223694385,1.10589552,648.31,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223694588,1.10589552,648.3,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223694788,1.679,648.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223694988,2.84044846,648.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223695186,3.94768695,648.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223695486,3.94769362,648.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223695685,3.94769362,648.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223695887,3.94739789,648.53,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223696086,2.19721341,648.52,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223696291,1.68222172,648.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223696492,2.86089143,648.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223696789,1.68216769,648.49,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223697089,3.95025429,648.48,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223697291,3.95025429,648.47,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223697486,2.86082317,648.46,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223697691,2.86082317,648.45,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223697892,2.86082317,648.44,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223698093,2.85960481,648.43,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223698292,1.10723849,648.42,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223698490,1.68195056,648.41,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223698687,1.10723849,648.4,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223698895,1.10723849,648.39,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223699190,1.6819517,648.38,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223699394,1.6819517,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223699591,1.6819517,648.36,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223699791,1.6819517,648.35,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223700093,1.10723849,648.34,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223700291,1.10723849,648.33,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223700595,1.68182999,648.32,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223700794,1.68182731,648.31,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223700993,1.68182731,648.3,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749223701192,1.68151304,648.29,648.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1749223701497,1.52982908,648.18,646.17,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223701697,5.08793342,648.17,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223702000,2.85732971,648.16,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223702197,2.85732608,648.15,646.27,4.12965643]
["bitfinex-derivatives","BNBF0:USTF0",1749223702397,2.85733633,648.14,646.27,4.12965643]
["bitfinex-derivatives","BNBF0:USTF0",1749223702600,3.94486034,648.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223702796,3.94486034,648.12,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223702993,3.94486034,648.11,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223703196,3.94486034,648.1,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223703398,2.85736263,648.09,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749223703597,3.94506121,648.08,646.33,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223703797,2.85746781,648.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749223704098,2.85671523,648.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749223704291,1.68100827,648.05,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749223704493,1.68100794,648.04,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749223704697,0.57376945,648.03,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749223705299,0.57217122,648.03,646.36,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749223705500,0.57217122,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223705698,1.10723849,648.04,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223705998,0.57198646,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223706193,0.5719862,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223707094,0.57103229,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223707298,0.57102559,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223707500,0.57101483,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223707697,0.57101482,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223708699,3.93314425,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223708896,3.93154093,648.02,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223709100,2.85040647,648.01,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223709297,2.75727042,648.0,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223709501,1.67720214,647.99,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223709703,2.18698598,647.98,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223710001,3.92943508,647.97,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223710301,3.92943508,647.96,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223710502,3.92941676,647.95,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223710697,1.10723849,647.94,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223710901,2.18795126,647.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223711101,2.75795456,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223711299,2.75790067,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223711497,2.7579067,647.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223711696,0.56987256,647.89,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223711902,3.88844734,648.04,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223712100,3.88844734,648.03,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223712305,3.88570607,648.02,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223712501,2.14516277,648.01,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223712704,2.23618948,648.0,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223712905,3.88404473,647.99,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223713101,2.71424538,647.98,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223713307,2.71345951,647.97,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223713507,1.64787356,647.96,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223713806,1.07874022,647.95,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223714005,1.07874022,647.94,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223714303,1.546,647.99,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223714304,1.07745936,647.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223714506,1.06526061,647.98,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223714806,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223715905,1.07771789,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223716102,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223716404,1.07772362,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223716802,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223717006,1.07773344,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223717508,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223718110,1.07743821,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223718310,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223718606,1.07743493,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223719512,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223719713,1.07733102,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223719910,1.264,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223728816,1.546,647.99,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223729113,1.07770166,647.98,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223730117,1.07768126,647.97,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223730314,1.07768126,647.96,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223730520,1.07768126,647.95,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223730717,1.07763403,647.94,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223730915,1.07763403,647.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223731116,1.07763403,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223731320,1.07763403,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223731616,1.07763403,647.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223731820,1.06640508,647.98,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223732120,2.81713626,647.97,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223732316,3.88354293,647.96,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223732521,2.14627148,647.95,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223732815,1.64893453,647.94,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223733020,1.07985843,647.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223733216,1.07985843,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223733419,1.07985843,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223733621,1.07985843,647.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223733918,1.07985843,647.89,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223734116,1.546,647.99,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749223734420,2.14785043,647.98,646.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1749223734616,3.88593497,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223734921,3.8861852,647.96,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223735115,3.88617554,647.95,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223735316,1.6498817,647.94,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223735517,1.08039116,647.93,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223735818,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223736016,1.63715979,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223736321,1.73830941,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223736521,2.71760413,647.96,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223736719,3.88681132,647.95,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223736921,1.6499279,647.94,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223737122,1.08044425,647.93,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223737320,1.08044425,647.92,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223737519,1.08152509,647.91,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223737818,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223738019,3.89134135,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223738218,3.89134135,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223738423,3.89134135,647.96,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223738618,3.32159166,647.95,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223738823,1.65131313,647.94,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223739023,1.08152963,647.93,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223739219,1.08152963,647.92,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223739424,1.08152963,647.91,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223739623,1.08276207,647.9,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223739820,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223740020,3.89438844,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223740225,3.89438844,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223740421,3.89436638,647.96,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223740621,3.89436638,647.95,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223740825,1.65267879,647.94,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223741024,1.08391988,647.93,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223741223,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223741423,3.8968664,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223741724,1.07012573,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223741926,2.82841864,647.96,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223742124,2.72464809,647.95,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223742423,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223742624,1.0845984,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223742924,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223745927,1.08510859,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223746126,1.546,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223754434,1.467,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223754638,1.413,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749223755843,1.413,647.97,646.42,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749223756038,1.413,647.97,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223758946,1.36,647.96,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223759647,1.08018249,647.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223761043,0.57505502,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223761243,1.08018249,647.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223761841,0.57505722,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223762645,0.57506694,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223762846,0.57506881,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223763147,1.08018249,647.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223763549,0.57506777,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223764744,1.08018249,647.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223765247,0.57509252,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223766051,0.57524724,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223766246,1.08018249,647.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223766950,0.57527765,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223767151,0.57527993,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223767351,0.57527992,647.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223768253,1.719,647.93,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223768552,1.65547515,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223768753,1.08018249,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223768954,0.57526995,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223769155,1.08018249,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223769451,0.57527018,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223770448,0.57538261,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223770650,0.57538263,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223772051,0.57543204,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223772353,1.08018249,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223772656,0.57538608,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223773753,1.08018249,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223774056,0.5753653,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223775757,0.5753806,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223775958,1.65937818,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223776156,1.65937638,647.9,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223776458,1.65937638,647.89,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223776659,1.08399758,647.88,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223776955,1.719,647.93,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223777155,1.65935899,647.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223777359,0.57534121,647.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749223777555,0.5753405,647.91,646.45,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1749223777755,0.5753405,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223778858,0.57534694,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223779055,0.57534713,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223780255,1.08401779,647.92,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223780459,0.57536576,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223780755,0.57536243,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223780956,0.57536237,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223781160,0.57536269,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223781560,0.57536429,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223781961,1.08401779,647.92,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223782260,0.57536184,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223782559,0.57538737,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223782759,0.57538695,647.91,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749223782964,0.57538695,647.91,646.48,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223783163,1.08401779,647.92,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223783361,0.57540427,647.91,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223783660,2.9565249,647.91,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223783865,1.65954234,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223784062,1.08401779,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223784463,0.5755306,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223785265,1.660283,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223785564,1.0847524,647.88,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223785763,2.381,647.91,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223785967,1.66015098,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223786166,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223786362,0.57543522,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223786864,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223787066,0.57544653,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223787267,0.57544972,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223787468,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223787666,0.57544572,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223788865,0.57591546,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223789066,0.57591619,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223789369,0.57591472,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223789569,0.57588364,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223790769,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223790971,0.57578969,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223791167,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223791372,0.57577528,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223792069,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223792369,0.57574961,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223792570,1.08469191,647.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223793173,0.57575198,647.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749223793374,0.57575198,647.89,646.69,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223793572,0.57575198,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749223793869,1.08469191,647.9,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749223794173,2.381,647.91,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749223794474,1.66161066,647.9,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749223794668,0.57583161,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749223794873,0.57588701,647.89,646.72,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1749223795074,0.57588701,647.89,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223795769,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223795968,1.0857781,647.87,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223796173,1.18803171,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223796373,1.66152061,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223796569,1.6615137,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223796774,1.6615137,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223797070,1.6615137,647.82,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223797269,1.6615137,647.81,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223797473,1.6615137,647.8,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223797775,1.6613835,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223798073,1.6613835,647.78,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223798274,1.0857781,647.77,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223798476,1.0857781,647.76,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223798676,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223798974,2.84845856,647.87,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223799171,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223799172,2.84846008,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223799376,1.66084392,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223799675,1.66084602,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223799870,1.66084602,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223800071,1.66084768,647.82,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223800372,1.66084768,647.81,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223800571,1.66084768,647.8,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223800769,1.66084768,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223800969,1.66072793,647.78,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801177,1.08519307,647.77,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801372,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801576,2.27223671,647.87,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801771,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801772,2.84777443,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223801972,1.66042339,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223802275,1.66042339,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223802478,1.66042339,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223802672,1.08488321,647.82,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223802975,1.66031472,647.81,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223803275,1.08488321,647.8,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223803473,1.08488321,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223803672,1.08488321,647.78,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223803878,1.08488321,647.77,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223804077,1.753,647.88,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223804374,2.847056,647.87,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223804574,1.65993096,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223804774,1.08448846,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223804973,1.659615,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223805177,1.08448846,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223805478,1.08448846,647.82,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223805680,1.65961901,647.81,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223805874,1.65961901,647.8,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223806078,0.57513055,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223806278,1.0843515,647.87,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223806776,0.57509528,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223806979,0.57509157,647.86,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223807180,1.952,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223807380,1.65944307,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223807680,0.57509157,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223807880,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223808075,0.57498556,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223808579,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223808980,0.57497255,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223809181,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223809480,0.57497371,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223809681,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223810181,0.5749204,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223810382,0.57491934,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223810582,0.57492308,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223810782,0.57492271,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223812479,0.57498934,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223813478,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223813679,0.57490302,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223814579,1.0843515,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223814783,0.5749186,647.83,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223815883,1.952,647.85,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223816281,1.44,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223816581,1.44,647.84,646.74,4.12943154]
["bitfinex-derivatives","BNBF0:USTF0",1749223818084,1.44,647.84,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749223818782,1.44,647.84,646.74,4.12943154]
["bitfinex-derivatives","BNBF0:USTF0",1749223819780,1.44,647.84,646.75,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223819981,1.44,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749223820184,1.44,647.84,646.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223820387,1.44,647.84,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749223824081,1.932,647.83,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749223825387,1.955,647.82,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749223827488,1.955,647.82,646.86,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749223827688,1.955,647.82,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749223832187,1.955,647.82,647.04,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223832387,1.955,647.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749223838696,2.151,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749223843798,2.151,647.81,647.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1749223843995,2.151,647.81,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749223845495,1.487,647.8,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749223857605,2.151,647.81,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749223859105,1.391,647.8,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749223860704,1.592,647.79,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749223869507,1.592,647.79,647.08,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749223869710,1.592,647.79,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749223872115,1.45,647.78,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749223875919,1.876,647.77,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749223890922,1.45,647.78,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749223893926,1.27,647.77,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749223897829,1.27,647.77,647.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749223898029,1.27,647.77,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749223902942,2.555,647.77,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749223907251,1.324,647.76,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749223910248,1.324,647.76,647.13,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749223910449,1.324,647.76,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749223913355,1.324,647.76,647.15,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749223913651,1.324,647.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749223928267,1.324,647.76,647.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1749223928464,1.324,647.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749223933270,1.608,647.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749223935073,0.26869682,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749223935271,2.142,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749223936674,1.746,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749223949890,1.746,647.83,647.19,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749223950191,1.746,647.83,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749223958689,1.372,647.84,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749223962289,1.247,647.83,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749223973503,1.247,647.83,647.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749223973702,1.247,647.83,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749223996919,1.247,647.83,647.23,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1749223997119,1.247,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224004225,2.186,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224004524,1.09750646,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224004724,1.67970767,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224004919,1.09750646,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224005125,0.58221614,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224005324,0.58221506,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224005524,0.58259154,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224006822,1.680098,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224007026,1.09750646,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224007226,1.68020085,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224007522,1.68020085,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224007721,1.68020085,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224007923,1.701,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224008126,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224009523,1.68088318,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224009724,1.09819762,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224010228,0.58281786,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224010629,0.5828221,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224012125,0.58273421,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224012726,1.09819762,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224013024,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224013625,1.09717727,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224014027,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224025833,1.0968565,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224028940,0.58217317,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224029436,1.0968565,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224029637,0.58220494,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224029837,1.0968565,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224030141,0.58220873,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224031340,0.58225547,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224031542,0.58225516,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224031819,1.0968565,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224032056,0.58229337,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224033143,0.58228562,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224034640,1.0968565,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224035042,1.09731117,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224035243,1.09731117,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224035444,1.09731117,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224035640,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224035845,1.67962184,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224036045,0.58232796,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224036246,0.58233116,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224036446,1.09729792,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224036646,0.58233144,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224036842,0.58233037,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224037549,0.58213392,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224038349,1.09729792,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224038546,0.58210692,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224039750,0.5821104,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224040446,0.58200413,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224040848,1.09729792,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224041049,0.58201421,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224041348,1.09729792,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224041954,0.58198444,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224042148,0.5819963,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224042349,0.58199558,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224042756,1.09729792,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224043856,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224044056,0.58204305,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224044254,1.67831841,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224044453,1.09627538,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224044658,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224044954,0.58199103,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224045153,1.09634347,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224045557,1.67831528,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224045759,2.88222388,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224045958,1.67823688,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224046161,1.67823688,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224046454,1.67823688,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224046755,1.67791977,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224046959,1.67791977,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224047157,1.67792409,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224047355,2.29954789,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224047556,2.88113284,647.7,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224047757,1.67783182,647.69,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224047955,1.67783182,647.68,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224048157,1.67780711,647.67,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224048357,1.67780711,647.66,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224048557,1.67720211,647.65,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224048761,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224048956,2.29507431,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224049161,2.87631393,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224049361,2.87628595,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224049557,2.87628852,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224049758,2.87628852,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224049963,2.87628852,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224050264,1.67557355,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224050460,1.67503341,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224050662,1.67503409,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224050860,1.09451874,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051164,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051165,1.67504224,647.7,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051360,1.67505512,647.69,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051559,1.09451874,647.68,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051760,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224051964,2.874476,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224052265,2.87245719,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224052466,1.093702,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224052661,1.093702,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224052965,1.67424602,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224053162,1.6742527,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224053366,1.093702,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224053666,1.67422745,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224053866,1.67422745,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224054066,1.093702,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224054262,1.872,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224054466,1.09278197,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224054667,2.29054855,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224054868,2.87090486,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224055163,1.67314001,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224055367,1.67314001,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224055567,1.67314001,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224055767,1.67314001,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224055968,1.67316419,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224056166,1.67317179,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224056463,1.14846618,648.04,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224056673,1.68865254,648.03,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224056969,2.87104011,648.02,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224057166,2.87104011,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224057467,3.97967186,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224057665,3.39918881,647.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224057865,2.20303504,647.98,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224058067,2.20305096,647.97,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224058266,2.29170748,647.96,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224058566,2.87240932,647.95,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224058867,3.98283271,647.94,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059070,2.87240932,647.93,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059268,1.14846618,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059269,2.87305526,647.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059467,2.87305942,647.91,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059667,1.67398133,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224059870,1.6739948,647.89,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224060068,1.6739948,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224060271,1.67399477,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224060466,1.67399477,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224060670,1.67399477,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224060870,1.67399477,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224061067,1.09263209,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224061270,0.58207798,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224061469,2.89219537,648.1,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224061668,3.98484724,648.09,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224061871,3.98486216,648.08,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224062069,3.98486186,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224062272,3.98486186,648.06,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224062469,3.98486186,648.05,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224062768,3.98487232,648.04,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224062973,3.98487993,648.03,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224063170,3.98699945,648.02,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224063374,3.98747986,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224063574,2.78597178,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224063770,3.98753162,647.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224063971,3.98753162,647.98,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224064178,3.98753162,647.97,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224064370,3.98753162,647.96,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224064570,3.98752093,647.95,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224064772,2.87620321,647.94,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224064972,2.87614571,647.93,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224065275,1.09264555,647.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224065470,3.9878014,647.91,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224065776,2.78633911,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224066075,3.98784363,647.89,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224066272,2.87634172,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224066571,2.8763684,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224066771,1.09264555,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224066973,2.87635721,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224067175,1.6748077,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224067378,1.09264555,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224067674,2.87627245,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224067878,1.67478302,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224068177,1.67478302,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224068377,1.6747507,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224068578,1.09264555,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224068774,1.09264555,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224068978,1.67475121,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224069176,1.67473441,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224069476,1.67473353,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224069675,1.67473353,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224069875,1.67473259,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224070179,1.67473598,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224070479,1.14846618,648.03,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224070685,2.89452624,648.02,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224070878,1.14846618,648.03,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224070879,3.98752197,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224071078,3.98752197,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224071277,2.20404784,647.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224071482,3.98291286,647.98,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224071681,2.87348525,647.97,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224071981,3.98291471,647.96,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224072181,3.98291471,647.95,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224072383,3.98291471,647.94,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224072579,3.98366154,647.93,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224072881,3.98363595,647.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224073187,1.67506878,647.91,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224073480,3.98359608,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224073678,3.40155846,647.89,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224073884,2.29221835,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224074085,3.98355158,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224074281,3.98355158,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224074580,1.67505805,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224074882,2.87424857,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224075086,2.29222157,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224075285,2.87424227,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224075482,2.87424227,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224075685,2.87424227,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224075885,2.87424227,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224076185,1.67515394,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224076485,1.6751542,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224076686,1.67515478,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224076987,1.67515103,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224077182,1.67515012,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224077381,1.67515105,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224077584,1.67515105,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224077785,1.14846618,648.02,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224078088,1.78139289,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224078282,1.09238693,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224078485,1.78139979,647.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224078686,2.87378598,647.98,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224078884,3.98299244,647.97,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079086,3.98299244,647.96,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079382,3.98214958,647.95,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079584,1.14846618,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079585,3.98214957,647.94,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079785,3.98214957,647.93,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224079984,3.98215778,647.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224080185,2.20161921,647.91,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224080383,2.20162543,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224080685,3.98210264,647.89,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224080885,3.98210264,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224081084,3.98210264,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224081285,1.14846618,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224081286,3.98210264,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224081489,3.9840357,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749224081687,3.40161235,647.84,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224081885,2.87477683,647.83,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082091,1.67442648,647.82,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082285,1.67442648,647.81,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082486,2.87483912,647.8,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082690,1.67442648,647.79,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082890,1.14846618,648.01,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224082891,0.58203955,647.78,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224083086,1.78269136,648.06,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224083288,2.20118848,648.05,647.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1749224083592,1.67440261,648.04,647.25,2.07499961]
["bitfinex-derivatives","BNBF0:USTF0",1749224083794,2.29283238,648.03,647.25,2.07499961]
["bitfinex-derivatives","BNBF0:USTF0",1749224083992,1.0922332,648.02,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224084193,3.98400196,648.01,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224084388,3.98400196,648.0,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224084593,3.98333991,647.99,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224084788,2.87442324,647.98,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224084991,2.87439982,647.97,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224085191,1.67442965,647.96,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224085490,2.87442075,647.95,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224085689,2.87441647,647.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224085888,1.67443651,647.93,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224086090,1.67443651,647.92,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224086392,1.67443651,647.91,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224086687,1.67439408,647.9,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224086892,1.67439408,647.89,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224087086,1.67440512,647.88,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224087291,0.58217192,647.87,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224087489,2.89320812,648.09,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224087788,5.49221928,648.08,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224087987,3.98522462,648.07,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224088292,1.507,648.08,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224088293,3.98522462,648.06,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224088489,3.98687093,648.05,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224088686,3.40463515,648.04,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224088890,2.29326937,648.03,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224089091,3.98653275,648.02,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224089290,3.40443952,648.01,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224089486,3.98842129,648.0,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224089693,3.98835588,647.99,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224089992,3.9888914,647.98,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224090192,1.09201116,647.97,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224090391,2.29310736,647.96,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224090589,1.09201116,647.95,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224090790,1.09201116,647.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224090988,2.87705681,647.93,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224091193,1.09201116,647.92,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224091392,1.67625658,647.91,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224091590,1.67625658,647.9,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224091893,1.67625658,647.89,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224092194,1.67621403,647.88,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224092494,1.67621403,647.87,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224092790,2.87662994,647.86,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224093093,2.87662994,647.85,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224093289,2.87662994,647.84,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224093494,2.87641316,647.83,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224093694,2.87610393,647.82,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224093894,2.87610029,647.81,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094094,3.98610271,647.8,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094392,3.98598184,647.79,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094594,2.87581563,647.78,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094790,2.87566731,647.77,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094992,1.14846618,647.96,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224094993,2.87566731,647.76,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224095194,2.8751522,647.75,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224095392,2.8751522,647.74,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224095595,1.67524287,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224095798,1.67521903,647.72,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224095997,1.67469161,647.71,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224096197,1.67469161,647.7,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224096398,1.67469044,647.69,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224096593,1.67469044,647.68,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224096796,1.09149605,647.67,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224097097,1.09137667,647.66,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224097393,1.14438826,647.96,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224097593,2.88915837,647.95,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224097796,3.98048275,647.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224097994,3.98048275,647.93,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224098192,3.9804349,647.92,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224098492,2.78121556,647.91,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224098696,2.8695985,647.9,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224098898,3.97645089,647.89,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099100,3.97645089,647.88,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099302,3.97645089,647.87,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099600,3.97498339,647.86,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099799,3.97498578,647.85,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099995,1.14438826,648.0,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224099996,3.97498729,647.84,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224100194,3.97498298,647.83,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224100398,2.86958038,647.82,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224100701,2.86958038,647.81,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224100900,2.86958038,647.8,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224101201,2.86958038,647.79,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224101401,1.6739743,647.78,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224101703,1.67397516,647.77,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224101901,1.67397478,647.76,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224102101,1.67397478,647.75,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224102297,1.6739898,647.74,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224102596,1.6739898,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224102801,1.6739898,647.72,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224103100,1.14438826,647.99,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224103298,0.58276324,647.98,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749224103499,1.77711888,647.98,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224103699,3.3845285,647.97,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224103897,3.96729223,647.96,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224104102,3.96729223,647.95,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224104401,3.96729223,647.94,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224104597,2.77293907,647.93,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224104797,3.96717861,647.92,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224105099,3.38451268,647.91,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224105298,1.08492106,647.9,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224105500,3.96720987,647.89,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224105701,3.96720719,647.88,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224105901,2.86188919,647.87,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224106100,2.86188919,647.86,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224106298,2.86188919,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224106500,1.6676916,647.84,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224106701,1.6676916,647.83,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224106903,1.08492106,647.82,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224107099,1.66768994,647.81,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224107300,1.66768994,647.8,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224107499,1.66768693,647.79,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224107701,1.66768693,647.78,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224107900,1.66768693,647.77,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224108204,1.66768693,647.76,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224108406,1.66774785,647.75,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224108603,0.58282679,647.75,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224108801,2.88375696,648.02,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224109001,3.97310438,648.01,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224109301,3.97317761,648.0,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224109505,3.97317761,647.99,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224109806,3.97317761,647.98,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224110001,1.67217901,647.97,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224110204,0.26875389,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224112511,1.35834764,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224112711,1.67263746,647.84,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224112911,1.67263746,647.83,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224113110,1.67263746,647.82,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224113309,1.67263746,647.81,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224113508,1.67263746,647.8,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224113708,1.67263746,647.79,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224113910,1.67263746,647.78,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224114107,0.26875389,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224115713,3.13696259,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224115914,1.67270352,647.84,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224116110,1.67270352,647.83,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224116309,1.08950436,647.82,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224116513,1.67275858,647.81,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224116713,1.67275858,647.8,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224116910,1.67275858,647.79,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224117114,1.67275858,647.78,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224117311,0.58324271,647.77,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224117511,0.26875389,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224118815,1.94141459,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224119012,1.6726607,647.84,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224119211,1.6726607,647.83,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224119413,0.5857639,647.82,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224119715,0.26875389,647.85,647.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749224120512,0.26875389,647.85,647.27,1.59999006]
["bitfinex-derivatives","BNBF0:USTF0",1749224120913,1.94586528,647.85,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224121118,2.02405749,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224121417,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224121613,0.58650401,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224122714,0.58649478,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224122918,0.58649403,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224123117,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224124018,0.5868679,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224124517,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224124717,0.58686391,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224125018,0.58686504,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224125313,0.58686531,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224126214,0.58700011,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224126518,0.58698331,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224126718,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224127018,0.58699216,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224127814,0.58697187,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224128018,0.58696573,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224129615,0.58694472,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224129814,0.58691638,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224130018,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224130215,0.5868532,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224130419,0.58685397,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224131217,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224131419,0.58684672,647.83,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224131618,1.438,647.84,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749224132321,1.438,647.84,647.29,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749224132522,1.438,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224137223,3.563,647.93,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224137426,1.67938929,647.92,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224137625,0.587042,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224137924,1.09234729,647.92,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224138128,0.58703918,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224138422,0.58704376,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224138625,0.58704299,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224139729,0.58704359,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224140227,0.58704301,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224140428,0.58703151,647.91,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224140728,1.612,647.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224141027,1.67939968,647.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224141329,0.58705239,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224141628,0.58704998,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224141929,1.09234729,647.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224142124,0.58705127,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224143024,1.78608551,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224143225,1.09234729,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224143425,2.8784213,647.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224143627,2.87841344,647.85,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224143828,2.87850242,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224144028,1.67940738,647.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224144226,1.67940738,647.82,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224144426,1.67943965,647.81,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224144624,1.67943965,647.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224144824,1.09234729,647.79,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224145131,1.67941669,647.78,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224145330,1.67941792,647.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224145532,1.67941884,647.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224145827,1.67941884,647.75,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146029,1.09234729,647.74,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146232,1.612,647.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146233,1.6792004,647.73,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146431,1.612,647.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146632,2.79065497,647.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224146833,1.09411809,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224147029,2.29414518,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224147231,3.99068375,647.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224147437,2.88102499,647.85,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224147729,2.88102499,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224147930,2.88102499,647.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224148128,1.68100132,647.82,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224148331,2.88017312,647.81,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224148535,1.68112333,647.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224148831,1.6811003,647.79,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224149033,1.6811003,647.78,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224149233,1.6811003,647.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224149431,1.6811003,647.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224149731,1.6811003,647.75,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224149933,1.6811003,647.74,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224150131,0.58700879,647.73,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224150333,2.20240714,647.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224150630,1.09312606,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224150832,3.98854884,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224151035,3.98854884,647.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224151232,2.8792526,647.85,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224151433,2.87909994,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224151632,2.87910622,647.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224151830,2.29224245,647.82,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224152032,1.09312606,647.81,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224152333,1.68001125,647.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224152631,1.68001125,647.79,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224152836,1.68001125,647.78,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224153035,1.68001125,647.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224153332,1.68005648,647.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224153537,1.68004962,647.75,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224153836,1.68002593,647.74,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224154031,1.68001476,647.73,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224154231,1.68001476,647.72,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224154531,1.68001476,647.71,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224154735,1.09312606,647.7,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224154932,1.68003125,647.69,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224155238,1.09312606,647.68,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224155437,1.67931528,647.67,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224155637,1.67931258,647.66,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224155837,1.67930547,647.65,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224156136,1.67930547,647.64,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224156333,0.58684005,647.63,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224156533,2.89136846,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224156836,3.98461602,647.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224157032,1.14592741,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224157033,3.98461556,647.85,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224157233,3.98462198,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224157537,3.98433603,647.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224157837,3.98433603,647.82,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224158035,3.98433603,647.81,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224158233,2.87775859,647.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224158433,1.68019856,647.79,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224158638,3.98289175,647.78,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224158833,2.19853835,647.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224159035,2.87761798,647.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224159237,2.87761798,647.75,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224159535,2.87780921,647.74,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224159736,2.87780921,647.73,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224160040,2.87779169,647.72,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224160240,2.29078983,647.71,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224160436,1.6802515,647.7,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224160635,1.68025091,647.69,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224160834,1.09325965,647.68,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224161139,1.67949851,647.67,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224161336,1.67949851,647.66,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224161535,0.58623886,647.65,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224161734,3.97688001,647.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224162036,3.9769799,647.88,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224162239,3.97699015,647.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224162440,3.97699015,647.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224162640,3.97699015,647.85,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224162838,3.97699015,647.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224163038,3.97699015,647.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224163236,2.78212858,647.82,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749224163438,2.19577459,647.81,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224163641,3.97577593,647.8,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224163839,2.28456367,647.79,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164139,3.97577075,647.78,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164337,1.67708923,647.77,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164542,1.67708923,647.76,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164739,1.67708923,647.75,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164944,1.612,647.9,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224164945,0.58635625,647.74,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224165140,2.78231717,647.89,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224165341,3.38994841,647.88,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224165545,3.97631959,647.87,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224165745,2.87105969,647.86,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224166040,1.612,647.9,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224166041,2.87105969,647.85,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224166245,2.87105969,647.84,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224166541,2.87162656,647.83,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224166745,2.8716202,647.82,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224167045,1.67765858,647.81,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224167246,1.67767199,647.8,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224167445,1.67767199,647.79,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224167639,1.67769257,647.78,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224167844,1.67769257,647.77,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224168044,2.87232381,647.76,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224168340,2.28574842,647.75,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224168546,2.87221672,647.74,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224168841,2.8721568,647.73,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224169041,2.8721568,647.72,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224169240,1.67758587,647.71,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224169445,1.67758587,647.7,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224169642,1.67740459,647.69,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224169946,1.67740431,647.68,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224170143,1.677406,647.67,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224170348,0.58628882,647.66,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224170545,3.97511156,647.89,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224170746,3.97511156,647.88,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224170944,3.97511156,647.87,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224171147,2.78081763,647.86,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224171443,3.97470119,647.85,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224171644,3.97470119,647.84,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224171949,3.97469941,647.83,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224172251,3.97469941,647.82,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224172448,3.97392855,647.81,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224172648,3.97392855,647.8,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224172849,1.09133612,647.79,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224173050,3.96922716,647.78,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224173244,2.1918434,647.77,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224173448,2.2830395,647.76,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224173646,3.96891769,647.75,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224173950,3.96891769,647.74,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224174150,2.86841041,647.73,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224174346,3.96384659,647.72,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224174650,3.96384557,647.71,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224174851,3.96384571,647.7,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224175047,3.96383898,647.69,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224175246,3.96374464,647.68,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224175448,2.86501725,647.67,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224175647,2.28006157,647.66,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224175948,2.86502639,647.65,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224176148,2.86566456,647.64,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224176351,2.8656635,647.63,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224176548,1.6763002,647.62,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224176851,1.6763002,647.61,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224177050,1.6763002,647.6,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224177251,1.09133612,647.59,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224177452,1.67605248,647.58,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224177649,1.67605248,647.57,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224177846,1.14620989,647.85,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178052,1.612,647.9,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178053,2.867644,647.84,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178249,2.76917196,647.83,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178453,2.7691889,647.82,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178653,3.95444486,647.81,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224178848,3.95444486,647.8,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224179052,3.95444486,647.79,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224179250,3.36971968,647.78,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224179452,2.76733934,647.77,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224179650,2.76734326,647.76,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224179854,2.27192505,647.75,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224180151,3.95229482,647.74,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224180351,3.95229482,647.73,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224180554,2.18286767,647.72,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224180850,3.9522986,647.71,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224181055,3.95230554,647.7,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224181249,1.67129645,647.69,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224181450,1.08697344,647.68,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224181752,1.08697344,647.67,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224181953,2.85621456,647.66,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224182154,2.85621456,647.65,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224182350,1.67128261,647.64,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224182550,1.67128261,647.63,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224182752,1.67128261,647.62,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224182951,1.67128261,647.61,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224183255,1.67114419,647.6,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224183454,1.67114419,647.59,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224183656,1.67114419,647.58,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224183855,1.67114419,647.57,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224184052,0.58417075,647.56,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224184354,0.26885563,647.51,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224190556,4.20576637,647.51,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224190754,3.93691037,647.5,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224190954,3.93691037,647.49,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224191157,3.93691037,647.48,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224191458,3.93483895,647.47,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224191759,3.93377346,647.46,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224191955,2.84617425,647.45,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224192258,2.8463847,647.44,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224192461,1.66659337,647.43,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224192656,1.66659337,647.42,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224192855,0.58138109,647.41,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224193061,0.26885563,647.51,647.31,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224193462,0.26885563,647.51,645.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224193662,0.26885563,647.51,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749224193862,0.26885563,647.51,645.85,4.12985768]
["bitfinex-derivatives","BNBF0:USTF0",1749224194465,0.26885563,647.51,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749224194766,0.26885563,647.51,645.89,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224195064,0.26885563,647.51,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749224195762,0.26885563,647.51,645.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749224195959,0.26885563,647.51,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749224196160,0.26885563,647.51,645.98,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224196462,4.18799896,647.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224196662,3.91914333,647.5,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224196863,3.91721475,647.49,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224197065,1.65883948,647.48,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224197265,2.25311475,647.47,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224197564,3.91765922,647.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224197764,2.83426159,647.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224197963,2.83426159,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224198263,1.07791774,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224198563,0.58091044,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224198763,1.17296002,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224199063,1.07791774,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224199367,0.5809125,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224199566,0.5809125,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224200066,2.832237,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224200268,1.65918211,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224200468,1.07791774,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224200763,0.58126147,647.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224200967,1.75429791,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224201165,1.65917921,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224201366,0.58126143,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224201562,0.58105419,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224201765,1.75399584,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224201967,1.65882733,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224202267,0.58089616,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224202568,1.7,647.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224203068,0.58097492,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224203665,0.58096199,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224203868,0.58096206,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224204165,2.7415022,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224204469,3.9132371,647.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224204768,3.9132371,647.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224204969,3.9132371,647.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224205269,3.9132371,647.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224205463,3.91200607,647.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224205667,3.32812636,647.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224205868,3.90846303,647.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224206065,3.90846303,647.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224206263,2.7373307,647.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224206469,3.90794541,647.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224206669,3.90738374,647.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224206864,1.65922084,647.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224207069,1.65921746,647.27,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224207270,1.07914349,647.26,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224207470,1.07914349,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224207668,2.82806799,647.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224207869,0.26907494,647.24,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224209772,1.453,647.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224210069,0.57996328,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224210270,0.57981482,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224210470,0.57981476,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224211974,0.57952888,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224212273,1.453,647.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749224214377,1.453,647.23,646.01,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749224214572,1.453,647.23,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224223778,3.90906329,647.22,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224223980,3.90906329,647.21,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224180,1.65784511,647.2,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224379,1.65743789,647.19,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224585,1.65770125,647.18,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224785,1.453,647.23,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224786,0.57975488,647.17,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224224987,1.07765882,647.22,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224225181,1.453,647.23,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224225182,0.57975433,647.21,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224225381,1.453,647.23,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224228485,3.906363,647.22,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224228685,0.269128,647.02,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224236088,1.171,647.01,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749224240389,1.171,647.01,646.04,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749224240589,1.171,647.01,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749224257108,0.26911864,647.16,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749224259611,1.311,647.15,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749224261814,2.155,647.14,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749224263714,1.869,647.13,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749224266418,1.869,647.13,646.07,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749224266716,1.869,647.13,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224269321,1.66427032,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224269516,0.58167047,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224269719,0.58164732,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224270017,0.58164928,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224270217,0.58164878,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224271121,1.08257665,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224271623,0.58145455,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224271821,0.58145556,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224272021,1.08257665,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224272224,0.5814552,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224273020,0.58146725,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224273222,0.58146771,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224273420,0.58146751,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224273721,0.58146774,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224274726,1.08257665,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224274926,0.58147849,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224275126,0.58149362,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224275326,1.08257665,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224275524,0.581509,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224276828,1.869,647.13,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224277027,0.58163109,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224277228,1.66431366,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224277425,0.58163844,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224277628,0.58163844,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224277824,1.869,647.13,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224278825,1.149,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224283629,1.724,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224296533,1.149,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224296942,0.58243033,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224297137,0.5824292,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224297333,0.58242922,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224297639,1.149,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224297838,0.58248993,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224298434,1.149,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224298737,0.58252652,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224298935,0.58252655,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224300137,1.66476873,647.12,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749224300338,0.58269318,647.11,646.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749224300638,1.41,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224300840,1.99268922,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224301040,0.58268922,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224302041,0.58267126,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224302440,0.58267191,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224302641,2.175,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224303946,0.58282662,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224304146,2.175,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224304446,0.58299843,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224304944,2.175,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224305247,0.58300274,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224305448,0.58300095,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224306843,0.58334636,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224307048,2.175,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224307544,0.58334231,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224307745,0.58512983,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224308243,0.5851642,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224308544,0.5851635,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224308744,0.58516386,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224309850,0.58516454,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224310346,0.58517456,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224310548,0.58523735,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224310945,0.58518508,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224311351,0.58522106,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224312248,0.58524496,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749224312652,0.58524496,647.08,646.15,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224312853,0.58524496,647.08,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749224313454,0.58524593,647.08,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749224313853,0.58524593,647.1,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749224314150,0.58524593,647.1,646.17,4.12970433]
["bitfinex-derivatives","BNBF0:USTF0",1749224314851,1.41,647.11,646.21,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224315152,1.41,647.11,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749224315351,0.58530631,647.1,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749224315552,1.41,647.11,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749224315748,1.67000935,647.1,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749224315953,0.5853085,647.09,646.24,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1749224316255,0.5853085,647.09,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224316654,1.308,647.08,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224316854,0.5853085,647.07,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224318658,1.308,647.08,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224318856,1.885,647.06,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224327263,0.58568261,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224327660,1.885,647.06,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224327864,0.58568795,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224328064,0.58568278,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224328263,0.58568319,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224328466,0.58568296,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224328667,0.58568565,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224329162,0.58569974,647.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224329568,1.216,647.04,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224334370,0.5872829,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224334566,1.216,647.04,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224334765,0.58727941,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224334966,1.216,647.04,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224335167,0.587279,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224335366,0.58728191,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224335669,0.58728188,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224336465,1.216,647.04,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224336765,0.58752554,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224336968,0.5875219,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224337864,1.216,647.04,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224340769,1.747,647.03,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749224341973,1.747,647.03,646.32,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224342270,1.747,647.03,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749224345779,1.453,647.02,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749224349178,1.453,647.02,646.34,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749224349478,1.453,647.02,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224351483,1.816,647.01,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224355484,2.221,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224357988,1.67649129,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224358183,0.58523949,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224358382,0.58519182,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224358586,0.5851763,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224358785,1.67439117,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224358985,0.58516898,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224359688,0.58511238,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224360290,0.58511238,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224360589,1.08880778,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224360790,1.67370694,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224360987,0.58489916,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224361285,0.58440789,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224361889,1.08880778,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224362090,0.58437597,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224363685,1.08880778,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224364490,0.58410355,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224364688,0.58410741,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224364990,0.58415793,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224365188,0.58415611,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224365392,2.221,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224366290,0.58415534,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224366593,0.58471635,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224366993,0.58471597,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224367293,0.5847143,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224367491,2.221,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224368090,0.58471354,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224368695,0.58471986,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224369296,0.5846695,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224369495,2.221,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224369697,0.58466618,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224370397,1.6713361,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224370593,0.58466618,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224370896,0.58537148,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224371199,1.08666992,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224371400,0.58536905,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224372395,1.08666992,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224372898,0.5850859,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224373094,0.58508735,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224373799,0.58489859,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224374196,1.08666992,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224374696,0.58485036,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224376100,0.58451778,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224376300,1.66929019,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224376500,0.58451778,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749224377096,0.58451778,646.98,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224377797,3.38496897,646.98,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224377998,1.14769434,646.94,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224378200,2.88335442,646.93,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224378403,2.19720954,646.92,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224378598,2.8831245,646.91,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224378803,3.96789691,646.9,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224379003,3.96789691,646.89,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224379302,1.66759811,646.88,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224379498,3.95755876,646.87,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224379698,3.37470128,646.86,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380001,1.08477241,646.85,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380201,3.95752851,646.84,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380398,3.95752851,646.83,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380602,3.95752851,646.82,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380800,1.08477241,646.81,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224380997,3.95829326,646.8,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224381200,3.95829424,646.79,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224381400,3.37599201,646.78,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224381604,2.27115267,646.77,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224381805,3.95721958,646.76,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224382104,3.95721958,646.75,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224382400,3.95721958,646.74,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224382603,3.95721958,646.73,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224382906,3.95631329,646.72,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224383202,2.84924345,646.71,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224383403,3.37075169,646.7,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224383606,3.95114502,646.69,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224383805,2.76709153,646.68,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384005,2.76709153,646.67,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384305,2.76613647,646.66,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384502,2.76613647,646.65,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384702,2.76613647,646.64,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384906,1.14769434,646.94,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224384907,2.76613647,646.63,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224385206,1.14769434,646.9,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224385407,2.85092118,646.89,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224385702,3.94595057,646.88,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224385902,5.09364491,646.87,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224386106,3.94532118,646.86,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224386306,2.19373868,646.85,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224386510,3.94417829,646.84,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224386702,2.77300394,646.83,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224386904,1.67465924,646.82,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224387208,0.26921336,646.73,646.36,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749224388005,0.26921336,646.73,644.97,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224388206,0.26921336,646.73,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749224388803,3.11671016,646.73,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749224389007,1.09539437,646.72,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749224389207,3.9454613,646.71,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749224389507,3.9454613,646.7,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749224389710,3.9454613,646.69,645.09,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224390010,2.77250115,646.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749224390306,2.77289428,646.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749224390504,1.67750182,646.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749224390706,0.57875472,646.65,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749224390907,0.26921336,646.73,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749224391409,0.26921336,646.73,645.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749224391606,0.26921336,646.73,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224392109,1.688,646.72,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224392410,2.26770494,646.71,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224392704,3.36563509,646.7,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224392904,1.688,646.72,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224392905,2.77195869,646.69,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224393106,3.94370186,646.68,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224393308,1.67663568,646.67,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224393609,1.6764077,646.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224393909,1.09770819,646.65,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224394105,1.09770819,646.64,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224394309,1.688,646.72,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224394507,1.67309404,646.71,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224394706,2.84706412,646.7,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224394911,3.94181891,646.69,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224395106,3.94182582,646.68,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224395311,1.67522244,646.67,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224395511,1.67522244,646.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224395710,1.09688246,646.65,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224396008,1.688,646.72,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224396211,1.67276899,646.71,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224396510,0.57835076,646.7,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224396707,0.57834946,646.7,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224396909,1.09687696,646.7,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749224397110,1.09687696,646.69,645.14,4.13019849]
["bitfinex-derivatives","BNBF0:USTF0",1749224397310,1.09687696,646.68,645.14,4.13019849]
["bitfinex-derivatives","BNBF0:USTF0",1749224397512,1.09687696,646.67,645.15,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224397713,1.09687696,646.66,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224397913,1.688,646.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224398209,1.09746555,646.71,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224399513,1.688,646.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224399709,1.09733862,646.71,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224400009,1.09732837,646.7,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749224400314,1.09732837,646.69,645.18,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224400509,1.0973255,646.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224400712,1.0973255,646.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224401009,1.688,646.72,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224401209,1.09686377,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224401713,1.09731634,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224401911,1.688,646.72,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224402109,1.09734295,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224403210,1.688,646.72,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224403413,1.09784404,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224403709,1.09784464,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224403907,1.09784209,646.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224404110,1.09784209,646.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224404311,1.688,646.72,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224404513,1.09785173,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224405011,1.09704312,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224405212,1.09704312,646.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224405511,1.09704383,646.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224405715,1.688,646.72,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224405913,1.09753766,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224406418,2.77353766,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224406617,1.09753766,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224406817,1.676,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224407117,1.09869032,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224407414,1.09866917,646.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224407618,1.676,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224407815,1.09912396,646.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224408013,1.676,646.71,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749224408418,1.676,646.71,645.2,4.13016966]
["bitfinex-derivatives","BNBF0:USTF0",1749224409216,1.676,646.71,645.22,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224409418,1.676,646.71,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749224410119,1.676,646.71,645.27,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224410316,1.676,646.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749224410618,1.676,646.71,645.29,4.13012642]
["bitfinex-derivatives","BNBF0:USTF0",1749224411016,1.676,646.71,645.31,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224411217,1.676,646.71,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749224411712,1.676,646.71,645.39,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224411916,1.676,646.71,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749224412117,1.676,646.71,645.41,4.1300688]
["bitfinex-derivatives","BNBF0:USTF0",1749224412515,1.676,646.71,645.44,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224412819,1.676,646.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749224413019,2.144,646.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749224413417,2.144,646.7,645.47,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224413621,2.144,646.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749224414520,2.144,646.7,645.5,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224414723,2.144,646.7,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224415718,1.749,646.69,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224417323,1.749,646.69,645.53,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224417517,1.749,646.69,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749224419526,1.749,646.69,645.67,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224419720,1.749,646.69,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749224423624,1.749,646.69,645.7,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749224423824,1.749,646.69,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224428925,1.432,646.68,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224437934,1.471,646.67,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224441637,1.9,646.66,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224452146,1.9,646.66,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224452447,1.9,646.66,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224453350,1.395,646.65,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224472566,1.758,646.64,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224474369,1.68771448,646.63,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224474567,0.57860083,646.62,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224474765,0.57855281,646.62,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224474965,0.57852945,646.62,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224475369,3.96962309,646.62,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224475667,3.96890671,646.61,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224475866,1.68730382,646.6,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224476067,1.68730295,646.59,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224476267,1.10910006,646.58,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224476570,1.68699585,646.57,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224476767,1.68699558,646.56,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224477068,3.76199558,646.55,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224477266,0.57789552,646.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224477470,1.68617976,646.54,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224477771,0.57789552,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224477972,0.57768624,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224478172,0.57765095,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224478374,0.57765061,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224478772,0.57765021,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224479576,1.10828424,646.54,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224480477,0.57732393,646.53,645.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749224481177,0.57712969,646.53,644.97,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224481473,0.57712786,646.53,644.97,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224481773,0.57712786,646.53,644.96,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224481976,0.57712786,646.53,644.95,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224482673,0.57712786,646.53,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224482873,2.78047646,646.53,644.8,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224483076,1.68519813,646.52,644.8,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224483277,1.68519813,646.52,644.7,0.26943639]
["bitfinex-derivatives","BNBF0:USTF0",1749224483278,1.68518934,646.51,644.79,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224483476,1.68519521,646.5,644.79,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224483674,1.68519339,646.49,644.79,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224483978,3.9531704,646.48,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224484277,3.9531704,646.47,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224484477,3.9531704,646.46,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224484678,3.9531704,646.45,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224484872,3.9531704,646.44,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224485073,2.77712816,646.43,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224485274,1.10828424,646.42,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224485476,1.68475945,646.41,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224485675,1.68475945,646.4,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224485978,1.68446536,646.39,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224486274,1.68446536,646.38,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224486479,1.10828424,646.37,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224486774,2.075,646.55,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224486979,1.67873484,646.54,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224487175,1.74847646,646.53,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224487380,1.10305157,646.52,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224487576,3.94275001,646.51,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224487773,3.94275001,646.5,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224487977,3.94275001,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224488176,3.94280428,646.48,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224488375,2.8483212,646.47,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224488576,3.93965497,646.46,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224488781,3.36391947,646.45,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224489081,3.93961882,646.44,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224489277,2.76896115,646.43,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224489481,2.76896115,646.42,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224489680,1.67874841,646.41,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224489879,1.67874841,646.4,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224490083,1.67874841,646.39,644.8,5.28618826]
["bitfinex-derivatives","BNBF0:USTF0",1749224490283,0.57585535,646.38,644.8,5.28618826]
["bitfinex-derivatives","BNBF0:USTF0",1749224490480,2.84696417,646.54,644.8,5.28618826]
["bitfinex-derivatives","BNBF0:USTF0",1749224490685,3.36173043,646.53,644.85,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224490884,3.93758448,646.52,644.85,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224491184,3.93719394,646.51,644.85,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224491382,3.93719394,646.5,644.85,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224491586,3.93719394,646.49,644.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224491787,3.93719394,646.48,644.83,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224491984,2.84774714,646.47,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224492186,3.93899961,646.46,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224492486,1.10125821,646.45,644.93,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224492687,1.6778012,646.44,644.93,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224492987,1.10125821,646.43,644.93,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224493184,1.67765192,646.42,644.93,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224493388,1.67765192,646.41,644.95,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224493584,1.67765192,646.4,644.95,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224493783,0.57684581,646.39,644.95,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224493989,2.27275446,646.54,644.95,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494185,2.075,646.55,644.89,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494186,3.94101231,646.53,644.89,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494387,2.76974001,646.52,644.89,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494592,2.27274869,646.51,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494787,3.94100598,646.5,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224494989,3.94100598,646.49,644.91,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224495194,2.77050146,646.48,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224495390,1.67828159,646.47,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224495594,1.67827917,646.46,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224495793,1.10148494,646.45,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224495990,1.67828482,646.44,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224496188,1.67828484,646.43,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224496494,1.306,646.52,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224496691,3.9434908,646.51,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224496892,2.77129408,646.5,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224497193,1.67897414,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224497394,1.67897414,646.48,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224497589,1.67897014,646.47,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224497796,1.67897228,646.46,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498090,1.206,646.51,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498091,1.67896857,646.45,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498289,1.10217788,646.44,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498493,1.206,646.51,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498694,1.67964144,646.5,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224498889,0.57679124,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224499389,1.1028502,646.5,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224499789,0.57691043,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224499993,0.57690971,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224500593,0.57690278,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224501390,0.57706037,646.49,644.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749224502196,0.57706037,646.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224502396,2.77281697,646.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224502696,1.67991057,646.48,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224502996,3.18789359,646.47,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224503296,1.67989358,646.46,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224503490,0.57704338,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224503893,1.1028502,646.46,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224504196,0.57714599,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224504393,0.57714733,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224505400,0.57719286,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224505595,0.57718517,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749224506800,3.37062765,646.46,644.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749224507000,2.19647182,646.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224507298,2.85412198,646.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224507495,3.94774638,646.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224507700,3.94774638,646.42,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224507902,3.94774638,646.41,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224508095,3.94770621,646.4,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224508298,3.94770621,646.39,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224508498,2.77354086,646.38,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224508701,1.1028502,646.37,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224508896,1.1028502,646.36,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224509102,1.67991304,646.35,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224509302,1.67991336,646.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224509596,1.67991336,646.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224509797,1.67991336,646.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510002,0.5770621,646.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510196,3.94826251,646.46,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510397,1.508,646.47,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510398,3.94826251,646.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510697,3.9488058,646.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224510900,2.77449948,646.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224511201,1.68074554,646.42,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224511402,3.94797174,646.41,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224511699,3.94790825,646.4,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224511900,3.94790825,646.39,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224512101,2.27712609,646.38,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224512403,2.77487727,646.37,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224512597,2.27872807,646.36,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224512897,2.2787359,646.35,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224513101,1.10369327,646.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224513298,3.94993137,646.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224513503,3.94993137,646.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224513702,3.94993137,646.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224513899,1.68088755,646.3,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224514100,1.6808659,646.29,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224514303,1.68086512,646.28,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224514500,1.10369327,646.27,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224514700,1.68086935,646.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224514901,1.68086935,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224515200,1.68086935,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224515401,1.508,646.47,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224515705,1.68617653,646.46,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224516001,2.85470824,646.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224516301,3.9586785,646.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224516601,3.9586785,646.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224516904,3.9586785,646.42,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224517204,3.9586785,646.41,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224517402,2.86217673,646.4,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224517603,3.95693343,646.39,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224517803,3.95415694,646.38,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224518004,3.95415388,646.37,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224518204,3.95415388,646.36,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224518405,3.95415388,646.35,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224518705,3.95385489,646.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224518906,3.95385489,646.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224519201,3.95385489,646.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224519406,1.10397026,646.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224519704,2.84951552,646.3,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224519902,2.85962672,646.29,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224520107,2.19783048,646.28,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224520305,3.95325422,646.27,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224520510,1.68609418,646.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224520708,1.68609418,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224521004,0.58228737,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224521403,1.10397026,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224521607,2.128,646.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749224529013,2.128,646.26,644.85,4.1303379]
["bitfinex-derivatives","BNBF0:USTF0",1749224529416,2.128,646.26,644.88,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224529616,2.128,646.26,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749224537019,2.128,646.26,644.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749224537219,2.128,646.26,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749224544225,1.623,646.25,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749224544723,1.623,646.25,645.05,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224544923,1.623,646.25,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749224545122,1.623,646.25,645.14,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224545326,1.623,646.25,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749224545523,1.623,646.25,645.34,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224545725,1.623,646.25,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749224550425,1.675,646.24,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749224550828,1.725,646.23,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749224554833,1.725,646.23,645.37,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1749224555036,1.725,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224555534,1.69830637,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224555735,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224557535,0.58478219,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224558136,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224558432,0.58474609,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224558635,0.58474582,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224558833,0.58474574,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224560132,0.58467135,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224561636,0.58466247,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224561837,0.58466278,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224562037,0.58466111,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224562337,0.5846375,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224563738,0.58410287,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224563940,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224564336,0.5840855,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224564940,0.58405368,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224565336,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224565536,0.58411412,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224565741,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224566341,0.5841014,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224566637,0.58410568,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224567244,1.11324722,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224567444,0.58405295,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224568242,0.58396249,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224569545,0.58372052,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224570343,1.725,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224574149,1.955,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224576251,1.742,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749224578950,1.742,646.21,645.4,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749224579148,1.742,646.21,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749224590553,1.403,646.2,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749224592458,1.303,646.19,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749224597558,1.671,646.18,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749224602466,1.671,646.18,645.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749224602671,1.671,646.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749224617379,1.926,646.17,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749224620585,1.926,646.17,645.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749224620788,1.926,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749224626091,1.257,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749224634400,1.352,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749224640206,1.352,646.15,645.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1749224640407,1.352,646.15,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749224641808,1.49,646.14,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749224645509,1.37,646.13,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749224658911,2.932,646.13,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749224663211,2.932,646.13,645.49,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749224663410,2.932,646.13,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749224665513,1.562,646.13,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749224680033,1.562,646.13,645.51,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1749224680336,1.562,646.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224681934,1.49,646.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224688044,1.484,646.15,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224690349,1.255,646.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224701451,2.68,646.17,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224705060,1.737,646.16,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749224707361,1.737,646.16,645.53,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749224708464,1.737,646.16,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749224711061,1.737,646.16,645.55,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224711265,1.737,646.16,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749224712966,1.737,646.16,645.56,4.12999679]
["bitfinex-derivatives","BNBF0:USTF0",1749224713964,1.737,646.16,645.61,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224714166,1.737,646.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749224727474,1.737,646.16,645.71,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224727775,1.737,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224739090,0.26929148,647.04,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224739889,3.97921779,647.26,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224740094,3.97921779,647.25,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224740294,0.26915506,647.11,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224741790,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224741996,3.97728635,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224742197,2.87086644,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224742498,2.78278086,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224742794,3.97626715,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224742993,2.2056321,647.05,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224743194,1.10528757,647.04,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224743395,1.10512763,647.03,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224743598,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224743797,2.78226512,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224743998,2.78238343,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224744198,3.97346697,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224744498,2.78239506,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224744695,2.20528713,647.05,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224744997,1.10534212,647.04,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224745196,1.10516643,647.03,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224745400,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224745694,3.97217641,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224745895,1.10054076,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224746195,3.97218782,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224746399,2.78276584,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224746593,2.20571256,647.05,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224746799,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224747000,3.97243081,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224747197,2.78294833,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224747400,3.97241707,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224747601,2.78294509,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224747801,2.20571352,647.05,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224748001,1.1052132,647.04,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224748299,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224748597,3.97058019,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224748798,3.97058019,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224749002,1.67781488,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224749297,1.10529808,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224749497,1.10529808,647.05,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224749698,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224749899,3.96652442,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224750099,2.78209543,647.08,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224750302,2.20313717,647.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224750502,1.10313799,647.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224750801,1.524,647.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224751204,2.067,647.09,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749224751402,2.067,647.09,645.73,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749224751604,2.067,647.09,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224760207,1.697,647.08,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749224765915,1.697,647.08,646.02,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224766110,1.697,647.08,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749224777819,1.697,647.08,646.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1749224778021,1.697,647.08,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224795443,1.508,647.63,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224795641,1.09923867,647.62,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224795945,1.09694276,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224796445,1.09727783,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224796746,1.09727783,647.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224796940,1.09727783,647.58,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224797241,1.09819939,647.57,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224797446,1.508,647.63,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224797947,1.09861468,647.62,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224798844,1.798,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224799142,1.09884571,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224799642,1.09928574,647.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224799843,1.09928574,647.58,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224800050,1.09928574,647.57,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224800345,1.798,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224800547,1.10006219,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224800749,1.10006156,647.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224800948,1.798,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224801250,1.10003712,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224802649,1.10052699,647.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224802950,1.798,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224804155,1.10167351,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224804454,1.798,647.61,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224807057,1.661,647.6,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749224807857,1.661,647.6,646.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749224808057,1.661,647.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749224809655,1.661,647.6,646.12,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224809855,1.661,647.6,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749224811656,1.661,647.6,646.15,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224811961,1.661,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749224812361,1.177,647.59,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749224812861,1.177,647.59,646.19,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224813061,1.177,647.59,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749224823568,1.661,647.6,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749224824066,1.661,647.6,646.25,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224824268,1.661,647.6,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749224826366,1.661,647.6,646.32,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224826567,1.661,647.6,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749224826867,1.165,647.59,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749224827668,1.165,647.59,646.51,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224827967,1.165,647.59,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749224829869,1.165,647.59,646.65,3.82018826]
["bitfinex-derivatives","BNBF0:USTF0",1749224830170,1.165,647.59,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749224834073,1.165,647.59,646.68,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749224834269,1.165,647.59,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224836575,1.11129596,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224836773,1.165,647.59,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224837672,1.11133989,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224837874,1.165,647.59,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224838671,3.33344039,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224838876,2.222,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224846880,0.58055426,647.57,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224847282,2.222,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224847577,0.58049478,647.57,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224848281,2.222,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224848582,1.608,647.57,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749224851881,1.608,647.57,646.71,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749224852083,1.608,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224853589,1.315,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224857887,1.69243363,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224858190,0.5807018,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224858589,1.11173183,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224859188,0.58058308,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224860193,1.11173183,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224860389,0.58036583,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224860593,0.58036578,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224860794,0.58036672,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224860994,0.58036595,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224861894,1.883,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224862194,1.69188882,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224862389,1.883,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224874903,1.315,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224878605,1.975,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749224885015,1.975,647.55,646.74,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1749224885316,1.975,647.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749224885618,1.487,647.54,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749224899625,1.553,647.53,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749224902025,1.553,647.53,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749224902228,1.553,647.53,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749224903629,2.079,647.52,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749224907133,1.785,647.51,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749224918443,1.882,647.5,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749224921852,1.757,647.49,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749224935267,1.757,647.49,646.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749224935460,1.757,647.49,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749224936264,1.842,647.48,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749224952280,1.292,647.47,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749224954277,1.292,647.47,646.81,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749224954478,1.292,647.47,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749224963086,2.76,647.47,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749224969689,2.76,647.47,646.82,4.15680634]
["bitfinex-derivatives","BNBF0:USTF0",1749224970689,2.76,647.47,646.83,3.84760131]
["bitfinex-derivatives","BNBF0:USTF0",1749224970890,2.76,647.47,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749224971086,2.76,647.47,646.84,4.15679678]
["bitfinex-derivatives","BNBF0:USTF0",1749224973086,1.906,647.46,646.84,4.15679678]
["bitfinex-derivatives","BNBF0:USTF0",1749224975185,1.906,647.46,646.85,3.84760131]
["bitfinex-derivatives","BNBF0:USTF0",1749224975689,1.906,647.46,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749224981088,1.906,647.46,646.87,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1749224981293,1.906,647.46,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749224995508,1.906,647.46,646.97,3.84760131]
["bitfinex-derivatives","BNBF0:USTF0",1749224995711,1.906,647.46,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749224996312,1.906,647.46,646.98,4.15672987]
["bitfinex-derivatives","BNBF0:USTF0",1749224997513,1.906,647.46,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749224998213,1.906,647.46,646.98,4.15672987]
["bitfinex-derivatives","BNBF0:USTF0",1749225000209,1.906,647.46,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225003014,1.906,647.46,647.0,3.84760131]
["bitfinex-derivatives","BNBF0:USTF0",1749225003210,1.906,647.46,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749225003413,1.906,647.46,647.01,1.75511423]
["bitfinex-derivatives","BNBF0:USTF0",1749225003615,1.906,647.46,647.01,5.60271554]
["bitfinex-derivatives","BNBF0:USTF0",1749225004014,1.906,647.46,647.01,1.75511423]
["bitfinex-derivatives","BNBF0:USTF0",1749225011213,1.267,647.63,647.01,1.75511423]
["bitfinex-derivatives","BNBF0:USTF0",1749225011713,1.542,647.66,647.01,1.75511423]
["bitfinex-derivatives","BNBF0:USTF0",1749225014518,1.711,647.65,647.01,1.75511423]
["bitfinex-derivatives","BNBF0:USTF0",1749225017420,1.711,647.65,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749225020025,1.711,647.65,647.02,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225020321,1.711,647.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749225029728,1.542,647.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749225033129,1.621,647.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749225047745,1.621,647.65,647.04,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1749225048041,1.621,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749225064256,1.621,647.65,647.06,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749225064454,1.621,647.65,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749225066156,2.404,647.67,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749225067557,1.322,647.69,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749225070060,1.605,647.68,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749225085771,1.605,647.68,647.08,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749225085971,1.605,647.68,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749225104287,1.605,647.68,647.11,3.84760131]
["bitfinex-derivatives","BNBF0:USTF0",1749225104586,1.605,647.68,647.12,4.15666299]
["bitfinex-derivatives","BNBF0:USTF0",1749225104890,1.605,647.68,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749225106891,1.605,647.68,647.13,4.15665822]
["bitfinex-derivatives","BNBF0:USTF0",1749225107793,1.605,647.68,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749225111494,1.605,647.68,647.14,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749225111698,1.605,647.68,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749225123105,1.658,647.73,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749225126507,1.435,647.72,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749225134515,1.435,647.72,647.16,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1749225134716,1.435,647.72,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749225158941,1.435,647.72,647.18,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749225159141,1.435,647.72,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749225167547,1.725,647.83,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749225169551,3.258,647.83,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749225171650,1.558,647.82,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749225186260,1.558,647.82,647.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749225186463,1.558,647.82,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749225193565,1.39,647.85,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749225193566,3.133,647.85,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749225196570,1.819,647.84,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749225206174,1.819,647.84,647.22,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1749225206371,1.819,647.84,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749225226992,1.819,647.84,647.24,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749225227185,1.819,647.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749225255615,3.256,647.89,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749225259123,3.256,647.89,647.26,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1749225259424,1.68,647.88,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749225285148,1.68,647.88,647.28,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1749225285343,1.68,647.88,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749225289545,3.043,647.91,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749225292646,1.385,647.91,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749225292947,2.002,647.9,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749225304957,3.71,647.93,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749225306058,3.71,647.93,647.3,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749225306357,3.71,647.93,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749225307358,1.794,647.93,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749225307957,1.531,647.92,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749225325079,1.531,647.92,647.32,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1749225325279,1.531,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749225353911,1.531,647.92,647.34,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1749225354111,1.531,647.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749225358016,1.791,647.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749225361218,1.444,647.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749225376437,1.444,647.96,647.36,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749225376733,1.444,647.96,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749225394847,1.444,647.96,647.38,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1749225395046,1.444,647.96,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749225406258,3.569,648.03,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749225409261,1.699,648.02,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749225422173,1.699,648.02,647.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749225422379,1.699,648.02,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225427877,1.69707394,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225428082,0.58502028,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225428279,1.11203864,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225428479,0.58501446,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225429083,0.58500028,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225429279,0.58497111,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225429481,1.11203864,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225429684,0.58495968,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225430085,0.58439049,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225430784,0.58440467,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225431085,2.89173715,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225431280,1.69643024,647.99,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225431481,1.11203864,647.98,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225431681,1.69616799,647.97,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225431884,1.69616799,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225432085,1.69616799,647.95,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225432283,1.11203864,647.94,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225432584,1.11203864,647.93,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225432783,1.6956492,647.92,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225432987,1.6956492,647.91,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225433182,1.6956492,647.9,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225433388,0.58361056,647.89,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225433585,2.88761662,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225433785,2.88318274,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225433988,2.88317797,647.99,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225434289,2.88317321,647.98,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225434484,1.1097844,647.97,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225434685,1.6933338,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225434887,1.6933352,647.95,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225435086,1.6933352,647.94,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225435285,1.6933352,647.93,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225435487,1.6933352,647.92,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225435689,0.5830609,647.91,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225435889,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225436089,1.69016713,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225436287,0.58259291,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225436484,0.5825908,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225437188,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225437592,0.58262285,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225437890,0.58262379,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225438189,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225438393,0.58241035,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225439089,0.58217021,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225439291,0.58216911,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225439491,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225439694,0.58216866,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225439990,0.58216881,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225440796,0.58217908,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225440992,0.58218132,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225441492,0.58199007,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225442194,0.58202612,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225442593,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225442796,0.58202898,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225442993,0.58202906,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225443196,0.58202706,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225443695,0.58203367,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225443992,0.58203489,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225444296,0.58213522,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225444493,0.58213206,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225444692,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225444892,0.58215125,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225445297,0.5820686,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225445594,0.58212492,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225445894,1.10710184,648.01,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225446292,0.58213406,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225446598,0.58213439,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225447400,0.58198281,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225447994,0.58201667,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225448800,0.58191128,648.0,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225449698,0.5819231,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225450905,0.58188184,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225451199,0.58188011,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225451404,1.10710184,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225451699,0.58187558,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225452004,0.58187642,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225452705,1.10710184,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225453402,0.58188392,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225454406,0.58180263,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225454604,1.10710184,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225455107,0.58182436,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225455606,0.58188546,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225456205,0.58186657,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225456405,0.58184532,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225456705,0.58187968,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225456904,0.58187313,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225457308,0.58180492,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225457605,0.58189114,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225457809,0.58189255,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225458106,0.58189423,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225458406,0.58190517,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225459211,0.58190691,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225459506,0.58190341,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225459706,0.58190323,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225460011,1.10710184,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225460210,0.58191584,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225461114,0.58053332,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225461314,0.58047695,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225461514,1.10710184,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225461714,1.76833077,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225461914,1.10710184,647.99,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225462114,1.68757615,647.98,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225462415,1.68757615,647.97,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225462608,1.68757615,647.96,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225462810,1.10710184,647.95,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463009,1.68768245,647.94,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463213,1.10710184,647.93,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463414,1.68768097,647.92,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463709,1.699,648.02,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463710,1.687678,647.91,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225463908,1.699,648.02,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225464109,2.87658407,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225464310,2.87658237,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225464513,1.10780115,647.99,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225464713,1.68827981,647.98,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225465015,1.68831008,647.97,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225465309,1.68831008,647.96,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225465514,1.68831008,647.95,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225465818,1.68824079,647.94,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225466019,1.68824079,647.93,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225466213,1.68824079,647.92,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225466418,1.68824629,647.91,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225466617,3.705,648.06,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225466819,3.98508819,648.05,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225467016,2.87638996,648.04,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225467214,2.87638996,648.03,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225467513,2.87638996,648.02,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225467717,1.10774399,648.01,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225467918,1.68809284,648.0,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225468119,1.68809284,647.99,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225468317,1.68809284,647.98,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225468518,1.68815087,647.97,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225468720,0.58040688,647.96,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225469818,0.58038764,647.96,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225470023,0.58038524,647.96,647.42,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749225470927,0.58051116,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225471227,0.58051101,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225471826,0.58051128,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225472527,1.10774399,647.97,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225473125,0.58056601,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225473324,0.5805621,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225473628,0.58067301,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225473928,0.58067272,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225474123,1.10774399,647.97,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749225474628,0.58067478,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225474832,1.10774399,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225475129,0.58067699,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225475929,1.10774399,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225476324,0.58082852,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225477031,0.58039788,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225477232,0.58040539,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225477527,0.58040621,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225477728,0.58040487,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225477928,1.10774399,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225478230,0.58040608,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225478731,1.10774399,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225479032,0.58040734,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225479327,0.58040359,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225479532,0.58040438,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225479732,0.58040439,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225480432,2.878225,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225480632,2.87844784,647.95,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225480833,1.68843145,647.94,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225481028,1.10774399,647.93,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225481235,1.68842767,647.92,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225481534,1.68843082,647.91,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225481731,1.68843082,647.9,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225481930,1.68843082,647.89,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225482134,1.68843082,647.88,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225482433,1.68877286,647.87,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225482633,1.10774399,647.86,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225482831,1.10774399,647.85,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225483133,0.58102442,647.84,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225483333,3.99364753,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225483635,2.8819459,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225483836,2.88165524,647.95,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225484030,2.88165838,647.94,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225484231,2.88242784,647.93,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225484430,1.69185317,647.92,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225484635,1.69185317,647.91,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225484831,1.69185317,647.9,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225485035,1.69185317,647.89,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225485238,1.69186219,647.88,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225485434,1.69186219,647.87,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225485633,1.11082967,647.86,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225485837,1.69246636,647.85,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225486033,1.11082967,647.84,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225486338,1.11082967,647.83,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225486534,0.58163596,647.82,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225486739,3.99837525,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225486938,3.99837525,647.96,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225487134,3.99833894,647.95,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225487334,3.99977177,647.94,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225487535,2.153,647.98,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225487536,1.1115536,647.93,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225487835,2.88475098,647.92,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225488138,2.88475242,647.91,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225488343,2.88475242,647.9,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225488540,1.6930753,647.89,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225488735,1.6930753,647.88,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225489039,1.6930753,647.87,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225489235,1.69274428,647.86,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225489539,2.153,647.98,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225489739,1.69473769,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225489936,1.11352231,647.97,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225490135,2.153,647.98,647.42,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749225490738,2.153,647.98,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1749225507245,2.153,647.98,647.44,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1749225507544,2.153,647.98,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749225511649,1.722,648.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749225515052,2.039,648.06,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749225530760,2.039,648.06,647.46,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1749225531057,2.039,648.06,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749225550775,2.039,648.06,647.48,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749225550978,2.039,648.06,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749225559087,1.361,648.11,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749225562091,2.124,648.13,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749225563190,2.029,648.12,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749225578397,2.029,648.12,647.5,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1749225578701,2.029,648.12,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225599927,1.11432229,648.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225600126,2.029,648.12,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225600823,1.69684837,648.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225601030,0.5825065,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225602229,1.11433493,648.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225602829,0.58236253,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225603829,0.58237955,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225604130,0.58236141,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225604329,0.58224744,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225604531,0.58225442,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225604733,1.11404001,648.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225604931,0.58226873,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225605128,0.58227282,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225606031,2.31022407,648.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225606233,1.69622884,648.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225606532,1.69621806,648.09,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225606833,1.6962168,648.08,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225607028,1.6962168,648.07,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225607233,1.6962168,648.06,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225607533,1.6962168,648.05,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225607734,1.11404305,648.04,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225608029,1.11404305,648.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225608234,1.11404305,648.02,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225608536,4.226,648.15,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225608728,1.69516288,648.14,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225608932,0.58209856,648.13,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225609131,1.11306432,648.14,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749225609433,0.58209581,648.13,647.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1749225609829,0.58211571,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225610134,1.69517876,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225610333,1.69517876,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225610634,1.69517876,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225610931,1.14432093,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225611236,5.15004006,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225611533,4.00569507,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225611731,4.00569507,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225611930,4.00593659,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225612129,4.00593798,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225612337,1.11306432,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225612531,4.00593524,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225612731,3.42364894,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225612931,3.42364894,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225613131,3.42364894,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225613333,3.42410972,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225613633,3.42400369,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225613832,1.11306432,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225614033,2.30935123,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225614235,2.30928952,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225614436,1.11306432,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225614635,1.11306432,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225614835,1.11306432,647.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225615036,1.11306432,647.68,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225615335,1.11306432,647.67,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225615636,1.11306432,647.66,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225615836,1.11306432,647.65,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225616036,1.11306432,647.64,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225616234,1.11306432,647.63,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225616434,1.11306432,647.62,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225616733,1.11306432,647.61,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225616936,1.11306432,647.6,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225617139,1.11306432,647.59,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225617335,1.11306432,647.58,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225617534,1.11306432,647.57,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225617733,1.11306432,647.56,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225617933,1.11306432,647.55,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225618239,1.11306432,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225621238,1.11230597,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225627341,2.22773604,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225627540,1.11230597,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225627841,3.42226182,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225628043,4.00368678,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225628241,2.22653641,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225628644,3.42155511,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225628843,2.22654733,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225629043,2.8881137,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225629344,3.42117269,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225629749,4.00200554,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225630045,3.42117269,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225630245,3.42114511,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225633045,2.30712308,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225633349,3.41845374,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225633652,2.30218355,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225633949,3.4142442,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225634147,2.22437739,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225634445,1.11230597,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225635445,2.30248212,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225635649,3.41339435,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225635944,2.2232111,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225636243,2.22311054,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225636444,3.41319131,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225636849,3.41318215,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225637247,3.41339482,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225637447,3.41368172,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225637746,5.13686167,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225638046,5.13681725,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225638248,3.94673611,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225638452,5.13670795,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225638647,1.11230597,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225639048,3.9938005,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225639350,3.9937788,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225639552,3.99212875,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225639853,3.99059424,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225640052,3.41061105,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225640347,2.88126871,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225640550,2.80105541,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225640754,3.99080465,647.54,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749225641049,2.88129895,647.54,646.91,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749225641250,1.13877691,647.47,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225641451,5.12960981,647.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225641650,3.9908329,647.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225641855,2.88129895,647.44,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225642150,3.99016755,647.43,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225642351,2.88094911,647.42,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225642551,2.221531,647.41,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225642753,2.88094911,647.4,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225642951,3.99019004,647.39,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643154,3.41098708,647.38,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643350,3.99024037,647.37,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643551,2.80079555,647.36,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643754,1.13877691,647.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643755,2.22114574,647.35,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225643955,2.88007363,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225644152,1.69154663,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225644354,3.40971981,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225644658,1.11230597,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225644858,3.40971659,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645059,3.40971659,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645258,3.40971952,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645458,2.28969111,647.69,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645459,2.30086046,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645653,1.11230597,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225645860,1.11230597,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225646054,1.11230597,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225646255,1.11230597,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225646457,1.11230597,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225646653,1.11230597,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225646855,1.11230597,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225647056,1.11230597,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225647354,1.11230597,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225647556,1.11230597,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225647755,1.11230597,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225647958,1.11230597,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225648158,1.11230597,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225648455,1.11230597,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225648755,1.11230597,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225648959,1.11230597,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225649157,1.11230597,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225649357,1.13877691,647.36,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225649559,2.21053151,647.35,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225649856,3.97600302,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225650059,3.97600302,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225650259,3.39762821,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225650457,3.39762821,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225650761,3.39514226,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225650961,3.39514394,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225651157,3.39508885,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225651357,2.20922568,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225651558,3.39498985,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225651858,3.39498985,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225652057,3.39507594,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225652261,3.39507594,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225652561,2.20865692,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225652762,3.393792,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225652959,2.20880953,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225653162,2.20876128,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225653459,2.20876021,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225653760,2.20876151,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225653960,1.10292029,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225654160,1.10292029,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225654358,1.10292029,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225654556,1.10292029,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225654758,1.10292029,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225654958,1.10292029,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225655158,3.81615186,648.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225655159,1.13877691,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225655359,2.20847089,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225655558,2.2084705,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225655857,3.39372329,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225656060,3.39372329,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225656265,3.39372329,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225656464,3.39372329,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225656662,3.39234607,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225656963,2.28758945,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225657163,3.39234612,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225657359,3.39234528,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225657561,3.3923918,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225657758,3.3923918,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225657958,3.3923918,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225658165,2.20740214,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225658360,2.20740214,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225658564,2.20740214,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225658761,2.20740214,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225658962,2.20603867,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225659166,2.20603467,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225659366,2.20603467,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225659664,1.10262418,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225659866,1.10262418,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660065,1.13877691,647.4,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660066,1.10262418,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660363,1.13877691,647.4,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660562,3.96502463,647.39,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660762,2.20464269,647.38,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225660962,2.86169518,647.37,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225661263,3.96502571,647.36,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225661467,2.86169179,647.35,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225661668,1.10130526,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225661867,3.38835928,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225662065,3.38816114,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225662362,1.10130526,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225662565,2.20475793,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225662763,3.38825451,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225662966,3.38825088,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225663165,3.38825649,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225663366,3.38825959,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225663570,3.38825959,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225663763,3.38695173,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225663967,3.38729606,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225664164,2.28356765,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225664368,3.38725115,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225664569,3.38707296,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225664765,1.10130526,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225664967,2.20493305,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225665171,3.38700558,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225665368,3.38700558,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225665570,3.38700558,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225665769,3.38698744,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225665972,2.28335765,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225666168,1.13877691,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225666169,3.38564364,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225666369,3.38562998,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225666674,1.10130526,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225666870,2.2035846,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225667074,2.20356378,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225667373,1.10130526,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225667575,2.20328676,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225667774,2.20393509,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225667974,1.10130526,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225668176,2.20393744,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225668373,2.20391856,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225668578,1.10130526,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225668873,1.13877691,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225669077,5.09630058,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225669272,3.95752921,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225669478,3.95753456,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225669677,3.38229298,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225669874,3.38229298,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225670073,3.38229298,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225670274,3.38187151,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225670478,3.38187151,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225670674,3.38187151,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225670979,2.20256676,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225671179,2.20256676,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225671374,2.20256676,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225671576,2.20256676,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225671874,1.13877691,647.54,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672076,3.95936558,647.53,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672379,3.95936558,647.52,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672579,1.13877691,647.56,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672580,3.95975341,647.51,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672782,3.38371209,647.5,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672979,1.13877691,647.57,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225672980,3.38371209,647.49,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673183,3.38371209,647.48,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673379,1.13877691,647.57,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673380,3.38404231,647.47,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673580,1.10089313,647.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673784,3.38724162,647.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225673980,2.28420274,647.44,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225674180,3.38720191,647.43,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225674379,3.38720191,647.42,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225674582,3.38720191,647.41,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225674784,3.38720191,647.4,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225674981,3.38823306,647.39,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225675182,2.20393201,647.38,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225675387,2.2011536,647.37,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225675586,2.2011521,647.36,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225675783,2.20116345,647.35,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225675987,2.20116345,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225676289,2.20116345,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225676487,1.10089313,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225676785,1.52646074,647.69,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225676786,2.1985314,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225676981,1.10089313,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225677181,2.19847778,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225677386,1.10089313,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225677584,1.10089313,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225677783,1.10089313,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225677986,1.10089313,647.25,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225678188,1.10089313,647.24,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225678390,1.10089313,647.23,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225678589,1.10089313,647.22,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225678785,1.10089313,647.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225678990,1.10089313,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225679186,1.10089313,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225679487,1.13877691,647.42,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225679686,2.77485667,647.41,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225679887,3.95958495,647.4,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225680088,2.28708912,647.39,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225680390,3.38230211,647.38,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225680686,2.19756418,647.37,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225680991,2.19802826,647.36,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225681190,2.19801862,647.35,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225681391,3.38318697,647.34,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225681688,3.38318697,647.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225681891,3.38318697,647.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682092,3.38318697,647.31,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682287,3.38318697,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682486,1.52646074,647.59,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682487,2.28754962,647.29,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682689,1.10235189,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225682887,1.10235189,647.27,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225683192,1.10235189,647.26,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225683492,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225683687,1.10235189,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225683892,1.10235189,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225684091,1.10235189,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225684290,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225684593,1.10486909,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225684890,1.10486909,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225685088,1.10486909,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225685291,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225685490,1.10544321,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225685694,1.10544321,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225685990,1.10544321,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225686190,1.10611898,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225686494,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225686794,1.10616253,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225686994,1.10616253,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225687194,1.10616253,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225687492,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225687493,1.10616253,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225687690,1.10616253,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225687993,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225688190,1.1063309,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225688394,1.1063309,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225688594,1.1063309,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225688795,1.1063309,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225688995,1.1063309,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225689195,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225689398,1.10653966,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225689598,1.10653966,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225689796,1.10653966,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225690100,1.10653966,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225690300,1.10653966,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225690500,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225690701,1.10665224,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225690896,1.10665224,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691099,1.10665224,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691296,1.10665224,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691496,1.10665224,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691800,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691801,1.10679307,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225691998,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225692197,1.10679563,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225692408,1.10679563,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225692600,1.10679563,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225692895,1.10679563,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225693097,1.10679563,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225693299,1.10679563,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225693598,1.10679563,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225693797,1.10679563,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225693995,1.10684873,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225694296,1.10684873,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225694501,1.10684873,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225694795,1.10690895,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225694998,1.10690238,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695197,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695401,1.10709159,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695602,1.10709159,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695799,1.10709159,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695998,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225695999,1.10709159,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225696197,1.10709159,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225696398,1.10709159,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225696598,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225696599,1.10709159,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225696798,1.10709159,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225697101,1.10709159,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225697298,1.10709159,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225697499,1.10709159,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225697699,1.10709159,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225697901,1.10709159,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225698101,1.10709159,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225698300,1.10709159,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225698502,1.10709159,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225698702,1.10709159,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225699000,1.10709159,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225699204,1.10709159,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225699499,1.10709159,647.0,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225699801,1.10709159,646.99,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225700005,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225700301,1.10567864,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225700500,1.10567864,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225700702,1.10567864,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225700901,2.29739407,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225701101,1.10567864,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225701304,2.29742024,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225701503,2.29742024,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225701701,2.29742024,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225701904,1.10567864,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225702102,1.10567864,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225702304,1.10567864,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225702505,1.10567864,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225702702,1.10567864,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225702904,1.10567864,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225703205,1.10567864,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225703403,1.10567864,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225703604,1.10567864,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225703809,1.10567864,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225704004,1.10567864,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225704305,1.10567864,647.0,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225704508,1.10567864,646.99,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225704704,1.10567864,646.98,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225705005,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225705308,1.10497253,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225705506,1.10497253,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225705707,2.29463229,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225705908,2.29463078,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225706106,2.29463268,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225706305,2.29463268,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225706505,2.29463268,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225706810,2.29463268,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225707105,1.10497253,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225707305,1.10497253,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225707506,1.10497253,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225707706,1.10497253,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225707906,1.10497253,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708106,1.10497253,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708307,1.10497253,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708505,1.10497253,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708703,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708704,1.10497253,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225708909,1.10497253,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225709107,1.10497253,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225709311,1.10497253,647.0,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225709511,1.10497253,646.99,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225709704,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225710008,1.10473611,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225710208,2.29414556,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225710409,2.29414556,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225710604,2.29414556,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225710803,2.2940062,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225711008,1.10473611,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225711204,2.29401059,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225711505,1.10473611,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225711709,1.10473611,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225711909,1.10473611,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225712206,1.10473611,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225712409,1.10473611,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225712711,1.10473611,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225712908,1.10473611,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225713106,1.10473611,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225713304,1.10473611,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225713504,1.10473611,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225713709,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225713908,1.1046929,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225714110,2.29387588,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225714305,2.29387588,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225714606,2.29389336,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225714806,1.1046929,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225715010,1.1046929,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225715210,1.1046929,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225715509,1.1046929,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225715710,1.1046929,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225715911,1.1046929,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225716111,1.1046929,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225716311,1.1046929,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225716509,1.1046929,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225716810,1.1046929,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225717006,1.1046929,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225717210,1.1046929,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225717413,1.1046929,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225717611,1.1046929,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225717809,1.1046929,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225718013,1.1046929,647.0,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225718218,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225718410,1.10466909,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225718613,2.29433076,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225718814,2.29433082,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225719110,1.10466909,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225719310,1.10466909,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225719513,1.10466909,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225719711,1.10466909,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225720014,1.10466909,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225720214,1.10466909,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225720510,1.10466909,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225720715,1.10466909,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225721012,1.10466909,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225721211,1.10466909,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225721415,1.10466909,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225721615,1.10466909,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225721812,1.10466909,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225722013,1.10466909,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225722212,1.10466909,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225722416,1.10466909,647.01,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225722619,1.10466909,647.0,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225722918,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225723113,1.10518375,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225723314,2.29481753,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225723516,2.29481753,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225723716,1.10518375,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225723913,1.10518375,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225724117,1.10518375,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225724318,1.10518375,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225724518,1.10518375,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225724717,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225724917,1.10497906,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225725123,2.29488687,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225725317,2.29488687,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225725518,1.10497906,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225725722,1.10497906,647.15,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225725921,1.10497906,647.14,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225726118,1.10497906,647.13,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225726318,1.10497906,647.12,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225726524,1.10497906,647.11,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225726720,1.10497906,647.1,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727019,1.10497906,647.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727220,1.10497906,647.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727418,1.10497906,647.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727719,1.10497906,647.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727918,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225727919,1.10497906,647.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225728118,1.10497906,647.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225728325,1.10497906,647.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225728621,1.10497906,647.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225728824,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225729024,1.10501992,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225729220,2.29514841,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225729521,1.10501992,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225729825,1.10501992,647.16,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225730120,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225730320,1.10552155,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225730621,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225730622,1.10552155,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225730825,1.10552155,647.17,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225731023,0.26889821,647.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225731224,1.10518993,647.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225731423,1.10518993,647.18,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749225731624,1.10518993,647.17,646.93,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1749225731822,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225732227,1.10521958,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225732427,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225732627,1.105387,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225732820,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225733027,1.10536815,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225733226,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225733423,1.10536749,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225733727,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225734529,1.10568058,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225734725,1.10568058,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225734929,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225735129,1.10588221,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225735331,1.10588221,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225735629,1.10604807,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225735829,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225736026,1.10665367,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225736230,1.10665367,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225736530,1.10665367,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225736826,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737125,1.10706558,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737325,1.10706558,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737524,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737525,1.10706558,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737726,1.10706558,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225737926,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225738127,1.10717534,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225738327,1.10717534,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225738530,1.10717534,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225738726,1.10717534,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225738930,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225739131,1.10718044,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225739327,1.10718044,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225739532,1.10718044,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225739733,1.10718044,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225740032,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225740233,1.10830828,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225740431,1.10830828,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225740628,1.10830828,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225740931,1.10830828,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225741127,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225741329,1.10875909,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225741631,1.10875909,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225741832,1.10875909,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225742132,1.10875909,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225742329,1.10875909,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225742533,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225742733,1.10868582,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225742933,1.10868582,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225743233,1.10868582,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225743533,1.10868582,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225743833,1.10868582,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225744034,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225744237,1.10866536,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225744432,1.10866536,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225744631,1.10866536,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225744834,1.10866536,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225745129,1.10866536,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225745334,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225745534,1.10902983,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225745733,1.10902983,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225745932,1.10902983,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225746231,1.10902983,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225746434,1.10902983,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225746638,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225746838,1.10936125,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225747037,1.10936125,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225747238,1.10936125,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225747534,1.10936125,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225747738,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225748038,1.10926906,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225748341,1.10926906,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225748636,1.10926906,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225748837,1.10926906,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225749037,1.10926906,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225749241,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225749539,1.10920577,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225749737,1.10920577,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225749942,1.10920577,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225750241,1.10920577,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225750442,1.10920577,647.15,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225750738,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225750942,1.10905116,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225751143,1.10905116,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225751338,1.10905116,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225751540,1.10905116,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225751742,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225751941,1.10901457,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225752146,1.10901457,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225752346,1.10901457,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225752546,1.10901457,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225752746,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225752946,1.10897045,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225753145,1.10897045,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225753347,1.10897045,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225753643,1.10897045,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225753846,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225754143,1.1080341,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225754343,1.1080341,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225754543,1.1080341,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225754747,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225754946,1.10798634,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225755146,1.10798634,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225755349,1.10798634,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225755652,1.10806274,647.16,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225755948,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225756250,1.10752192,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225756450,1.10752192,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225756745,1.10752192,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225756946,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225757247,1.10754872,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225757444,1.10754872,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225757651,1.10754872,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225757950,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225758153,1.10775941,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225758352,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225758548,1.10785257,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225758750,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225760552,1.10653919,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225760753,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225762554,1.10641435,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225762748,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225762955,1.10643663,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225763149,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225763150,1.10643663,647.18,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225763349,1.10643663,647.17,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225763654,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225763854,1.10573167,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225764052,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225764249,1.10577193,647.19,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225764450,0.26889821,647.2,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749225764650,1.10578287,647.19,646.95,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749225764954,1.10578287,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225765254,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225765451,1.10576235,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225765751,1.10576235,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225765956,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225766152,1.10581185,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225766356,1.10581185,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225766556,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225766852,1.10587577,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225767053,1.10587577,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225767251,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225767452,1.10587727,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225767752,1.10587727,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225767955,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225768259,1.10594492,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225768555,1.10594492,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225768855,1.10594492,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225769052,1.10594492,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225769352,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225769553,1.10543179,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225769753,1.10543179,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225769957,1.10543179,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225770156,1.10543179,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225770456,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225770652,1.10572864,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225770857,1.10572864,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225771156,1.10572864,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225771459,1.10572864,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225771755,1.10572864,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225771957,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225772160,1.10588047,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225772458,1.10588047,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225772658,1.10588047,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225772854,1.10588047,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225773054,1.10588047,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225773355,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225773559,1.10599472,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225773759,1.10599472,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225773957,1.10599472,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225774156,1.10599472,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225774358,1.10599472,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225774563,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225774763,1.10556096,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225774962,1.10556096,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225775159,1.10556096,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225775358,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225775359,1.10556096,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225775562,1.10556096,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225775860,1.10556096,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225776058,1.10556096,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225776258,1.10556096,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225776460,1.10555082,647.11,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225776658,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225776861,1.10567271,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225777062,1.10567271,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225777259,1.10567271,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225777462,1.10567271,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225777663,1.10567271,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225777874,1.10567271,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225778065,1.10567271,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225778261,1.10567271,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225778560,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225778864,1.10587584,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225779058,1.10587584,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225779261,1.10587584,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225779460,1.10587584,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225779761,1.10587584,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225779963,1.10587584,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225780164,1.10587584,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225780462,1.10587584,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225780662,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225780865,1.10479778,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781164,1.10479778,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781362,1.10479778,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781561,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781562,1.10479778,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781762,1.10479778,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225781961,1.10479778,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225782165,1.10479778,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225782461,1.10479778,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225782665,1.10428166,647.11,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225782861,1.10428166,647.1,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783160,1.10428166,647.09,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783365,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783563,1.10443264,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783759,1.10443264,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783963,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225783964,1.10443264,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225784162,1.10443264,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225784366,1.10443264,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225784661,1.10443264,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225784859,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225785064,1.1056049,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225785260,1.1056049,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225785459,1.1056049,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225785664,1.1056049,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225785864,1.1056049,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225786062,1.1056049,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225786366,1.1056049,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225786565,1.1056049,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225786866,1.1056049,647.11,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225787064,1.1056049,647.1,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225787268,1.1056049,647.09,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225787568,1.1056049,647.08,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225787767,1.1056049,647.07,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225788062,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225788265,1.10592043,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225788464,1.10592043,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225788667,1.10592043,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225788865,1.10592043,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225789063,1.10592043,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225789263,1.10592043,647.14,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225789566,1.10592043,647.13,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225789764,1.10592043,647.12,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225790063,1.10592043,647.11,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225790265,1.10592043,647.1,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225790464,1.10592043,647.09,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225790669,1.10592043,647.08,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225790967,1.10592043,647.07,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225791169,1.10592043,647.06,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225791371,0.26889821,647.2,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225791670,1.10577801,647.19,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225791866,1.10577801,647.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225792070,1.10577801,647.17,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225792369,1.10577801,647.16,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225792569,1.10577801,647.15,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749225792769,1.10577801,647.14,646.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749225793069,1.10577801,647.13,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225793269,1.10577801,647.12,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225793469,1.10577801,647.11,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225793671,0.26889821,647.2,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225812381,2.008,647.31,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225812582,0.2688224,647.3,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225814086,2.008,647.31,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749225822492,2.008,647.31,646.99,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1749225822991,2.008,647.31,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225823490,0.26880578,647.38,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225824087,1.14696609,647.78,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225824088,2.29697419,647.75,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225824390,0.26874143,647.45,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225824593,2.29697419,647.73,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225824889,0.26874455,647.45,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225825189,1.09897355,647.71,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225825389,0.26874247,647.47,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225825693,1.09897355,647.69,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225825894,0.26874455,647.47,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225827293,1.855,647.46,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749225849318,1.855,647.46,647.01,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1749225849518,1.855,647.46,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225867332,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225874736,1.09777146,647.55,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225874942,1.09777146,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225875238,1.09777146,647.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225875542,1.09777146,647.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225875743,1.09777146,647.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225875939,1.09777146,647.5,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225876237,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225876438,1.09774091,647.55,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225876642,1.09774091,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225876841,1.09774091,647.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877040,1.09774091,647.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877237,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877238,1.09774091,647.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877436,1.09774091,647.5,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877637,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225877842,1.09774312,647.55,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878039,1.09774312,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878242,1.09774312,647.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878538,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878539,1.09774312,647.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878743,1.09774312,647.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225878942,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225879240,1.09776668,647.55,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225879442,1.09776668,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225879642,1.09776668,647.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225879838,1.09776668,647.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225880043,0.26875492,647.56,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749225893949,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225894253,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225898356,1.09647512,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225898554,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225898855,1.09659566,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225899055,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225899657,1.09658038,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225899853,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225900058,1.096594,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225900258,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225900456,1.09659734,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225900656,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225900860,1.09696044,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225901060,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225901261,1.09719863,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225901556,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225901758,1.09719088,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225901958,0.26875492,647.56,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225902156,1.09721352,647.55,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749225902357,1.09721352,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225902561,1.09721352,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225902858,1.09721352,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225903059,1.09722929,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225903262,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225903561,1.09725968,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225903861,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225903862,1.09725968,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225904058,1.09725968,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225904361,1.09725968,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225904563,1.09725968,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225904761,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225904959,1.09970507,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225905157,1.09970507,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225905361,1.09970507,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225905656,1.09970507,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225905861,1.09970507,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225906057,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225906258,1.09964745,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225906563,1.09964745,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225906758,1.09964745,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225906957,1.09964745,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225907156,1.09964745,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225907462,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225907658,1.0996072,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225907856,1.0996072,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225908058,1.0996072,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225908261,1.0996072,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225908562,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225908861,1.09962275,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225909061,1.09962275,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225909261,1.09962275,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225909460,1.09962275,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225909757,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225910062,1.09950375,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225910362,1.09950375,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225910556,1.09950375,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225910856,1.09950375,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225911060,1.09967901,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225911258,1.09980434,647.5,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225911457,1.09980434,647.49,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225911759,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225911961,1.09978879,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912155,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912156,1.09978879,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912360,1.09978879,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912561,1.09978879,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912761,1.09978879,647.51,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225912962,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225913261,1.10009602,647.55,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225913462,1.10009602,647.54,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225913659,1.10009602,647.53,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225913863,1.10009602,647.52,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225914158,0.26875492,647.56,647.03,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749225915060,0.26875492,647.56,646.34,3.84684139]
["bitfinex-derivatives","BNBF0:USTF0",1749225915258,0.26875492,647.56,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749225918661,0.26875492,647.56,646.37,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1749225918861,0.26875492,647.56,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749225923365,0.26875492,647.56,646.57,3.84684139]
["bitfinex-derivatives","BNBF0:USTF0",1749225923661,0.26875492,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749225928468,1.991,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749225930573,1.378,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749225933069,1.378,647.54,646.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749225933273,1.378,647.54,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749225937782,1.378,647.54,646.71,3.84684139]
["bitfinex-derivatives","BNBF0:USTF0",1749225937978,1.378,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749225946389,1.553,647.53,646.75,3.84684139]
["bitfinex-derivatives","BNBF0:USTF0",1749225946592,1.553,647.53,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749225946786,1.553,647.53,646.77,3.84684139]
["bitfinex-derivatives","BNBF0:USTF0",1749225946984,1.553,647.53,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749225956802,1.3,647.52,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749225964804,1.3,647.52,646.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749225965103,1.3,647.52,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749225983517,1.3,647.52,646.81,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749225983719,1.3,647.52,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749225996729,1.3,647.52,646.87,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749225997029,1.3,647.52,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749225999024,1.3,647.52,646.9,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749225999330,1.3,647.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749226000427,1.3,647.52,646.93,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749226000630,1.3,647.52,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749226001529,1.3,647.52,646.97,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749226001733,1.3,647.52,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749226014846,0.26862837,648.12,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749226016346,0.26862837,648.12,646.99,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749226016544,0.26862837,648.12,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226018943,1.361,648.11,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226027351,1.19990098,648.1,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226027552,1.20002872,648.09,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226027749,1.20002872,648.08,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226027947,1.361,648.11,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226028149,1.20019855,648.1,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226028352,1.20019855,648.09,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226028552,1.20019855,648.08,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226028853,1.20019855,648.07,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226029050,1.20019855,648.06,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226029250,1.361,648.11,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226031653,1.475,648.1,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226038265,1.475,648.1,647.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749226038466,1.475,648.1,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749226040967,1.337,648.09,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749226054374,1.387,648.08,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749226058376,1.387,648.08,647.05,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749226058582,1.387,648.08,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749226058776,1.972,648.07,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749226063890,1.972,648.07,647.08,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749226064092,1.972,648.07,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749226070897,1.361,648.11,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749226072603,1.629,648.1,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749226073604,2.165,648.09,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749226076808,2.165,648.09,647.15,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749226077008,2.165,648.09,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226078206,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226079506,1.232,648.08,647.17,4.13731216]
["bitfinex-derivatives","BNBF0:USTF0",1749226079906,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226080706,1.232,648.08,647.17,4.13731216]
["bitfinex-derivatives","BNBF0:USTF0",1749226082112,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226082609,1.232,648.08,647.17,4.13731216]
["bitfinex-derivatives","BNBF0:USTF0",1749226083408,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226085313,1.09783702,648.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226085510,1.09783702,648.06,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226085711,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226085910,1.09798525,648.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226086112,1.09798525,648.06,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226086314,1.09798525,648.05,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226086514,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226086812,1.09822903,648.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226087115,1.09822903,648.06,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226087416,1.09822903,648.05,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226087611,1.09822903,648.04,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226087910,1.09822903,648.03,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226088112,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226088315,1.09829684,648.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226088515,1.09829684,648.06,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226088712,1.09829684,648.05,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226089016,1.09829684,648.04,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226089212,1.09828571,648.03,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226089417,1.232,648.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226089617,1.09827915,648.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749226089913,1.09827915,648.06,647.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749226090116,1.09827915,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226090416,1.09827915,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226090613,1.09827915,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226090815,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226091014,1.09872792,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226091312,1.09872792,648.06,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226091613,1.09872792,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226091815,1.09872792,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226092015,1.09872792,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226092212,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226092414,1.09904259,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226092618,1.09904259,648.06,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226092913,1.09904259,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226093115,1.09904259,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226093315,1.09904259,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226093515,1.09904259,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226093715,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226093915,1.09935353,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226094114,1.09935353,648.06,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226094314,1.09935353,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226094518,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226094519,1.09935353,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226094819,1.09935353,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226095018,1.09935353,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226095316,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226095515,1.0994063,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226095718,1.0994063,648.06,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226095918,1.0994063,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226096214,1.0994063,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226096419,1.0994063,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226096718,1.0994063,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226096919,1.0994063,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226097117,1.232,648.08,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226097414,1.09943285,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226097618,1.09943285,648.06,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226097818,1.09943285,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226098019,1.09943285,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226098214,1.09943285,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226098514,1.09943285,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226098714,1.09943285,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226098918,1.797,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226099220,1.09963667,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226099421,1.09963667,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226099620,1.09963667,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226099822,1.797,648.04,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226100018,1.10038163,648.03,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226100222,1.10038163,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226100421,1.10038163,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226100621,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226100918,1.10045619,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226101123,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226101318,1.1004735,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226101522,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226101818,1.10045063,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226102020,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226102323,1.10044285,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226102520,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226102722,1.10041371,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226102922,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226103225,1.10040549,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226103421,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226103621,1.10037165,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226103825,1.10034467,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226104126,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226104326,1.10034453,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226104526,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226104726,1.10032363,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226105023,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226105326,1.10037975,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226105523,1.10037975,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226105723,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226105923,1.10031488,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226106122,1.10031488,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226106322,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226106522,1.10027933,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226106827,1.10027933,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226107122,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226107426,1.10029348,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226107621,1.10029348,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226107825,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226108023,1.10024982,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226108326,1.10024982,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226108520,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226108725,1.10020548,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226108923,1.10020548,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226109127,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226109327,1.10005658,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226109626,1.10005658,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226109825,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226110025,1.09989204,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226110228,1.09989204,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226110530,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226110728,1.09984879,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226110928,1.09984879,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226111130,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226111330,1.09984592,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226111530,1.09984592,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226111726,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226111929,1.09982272,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226112230,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226112430,1.0998173,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226112731,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226112931,1.09980766,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226113225,1.09979997,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226113530,1.09978132,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226113732,1.09978132,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226114027,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226114226,1.09969587,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226114427,1.09969587,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226114629,1.09969587,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226114827,1.09969587,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226115027,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226115326,1.09965788,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226115527,1.09965788,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226115731,1.09965788,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226115933,1.09965788,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226116131,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226116328,1.09963911,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226116528,1.09963911,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226116828,1.09963911,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226117032,1.09963911,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226117232,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226117432,1.09962418,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226117733,1.09962418,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226117934,1.09962418,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226118234,1.09962418,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226118434,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226118635,1.09961324,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226118837,1.09961324,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226119036,1.09961324,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226119331,1.09961324,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226119530,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226119735,1.09962949,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226119934,1.09962949,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226120135,1.09962949,647.99,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226120333,1.09962949,647.98,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226120536,1.918,648.02,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226120737,1.09961253,648.01,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226121038,1.09961253,648.0,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226121236,1.09961253,647.99,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226121432,1.09961253,647.98,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226121630,1.918,648.02,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226121833,1.09962799,648.01,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226122037,1.918,648.02,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226122333,1.09962801,648.01,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226122636,1.09962801,648.0,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226122830,1.09962801,647.99,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226123030,1.09962801,647.98,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226123235,1.504,647.99,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226127640,1.986,647.98,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226134142,1.0997237,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226134342,1.0997237,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226134546,1.0997237,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226134843,1.0997237,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226135145,1.0997237,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226135343,1.0997237,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226135643,1.0997237,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226135842,1.0997237,647.9,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226136042,1.986,647.98,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226136242,1.09996568,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226136442,1.09996568,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226136645,1.09996568,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226136844,1.09996568,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226137044,1.09996568,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226137348,1.09996568,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226137549,1.09996568,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226137845,1.09996568,647.9,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226138048,1.09996568,647.89,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226138244,1.09996568,647.88,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226138448,1.986,647.98,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226138646,1.09971385,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226138849,1.09971385,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226139046,1.09971385,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226139250,1.09971385,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226139545,1.09971385,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226139747,1.09971385,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226139950,1.09971385,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226140145,1.09971385,647.9,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226140348,1.09971385,647.89,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226140546,1.09971385,647.88,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226140751,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226140947,1.1010314,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226141151,1.1010314,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226141447,1.1010314,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226141649,1.1010314,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226141851,1.1010314,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226142153,1.1010314,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226142352,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226142650,1.09961782,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226142953,1.09961782,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226143150,1.09961782,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226143350,1.09961782,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226143550,1.09961782,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226143749,1.09961782,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226143951,1.09961782,647.9,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226144149,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226144350,1.09911897,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226144551,1.09911897,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226144750,1.09911897,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226144950,1.09911897,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226145150,1.09911897,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226145350,1.09911897,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226145550,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226145752,1.09829138,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226145951,1.09829138,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226146151,1.09829138,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226146453,1.09829138,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226146653,1.09829138,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226146852,1.09829138,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226147050,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226147351,1.09915973,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226147658,1.09915973,647.95,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226147855,1.09915973,647.94,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226148155,1.09915973,647.93,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226148451,1.09915973,647.92,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226148657,1.09915973,647.91,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226148858,1.875,647.97,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226149057,1.09912337,647.96,647.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749226149258,1.09912337,647.95,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226149456,1.09912337,647.94,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226149653,1.09912337,647.93,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226149957,1.09912337,647.92,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226150157,1.875,647.97,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226150458,1.09893707,647.96,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226150657,1.09893707,647.95,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226150854,1.09893707,647.94,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226151054,1.09893707,647.93,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226151257,1.09893707,647.92,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226151458,1.875,647.97,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226151756,1.09971179,647.96,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226151958,1.09971179,647.95,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226152153,1.09971179,647.94,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226152455,1.09971179,647.93,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749226152658,1.09971179,647.92,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226152955,1.875,647.97,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226153160,1.09963744,647.96,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226153360,1.09963744,647.95,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226153656,1.875,647.97,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226153960,1.09969846,647.96,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226154155,1.09969846,647.95,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226154358,1.875,647.97,647.2,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749226154654,1.875,647.97,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749226155858,1.186,647.96,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749226157561,1.787,647.95,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749226168367,1.787,647.95,647.22,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749226168669,1.787,647.95,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226173671,1.186,647.96,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226176175,1.09818305,647.95,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226176371,1.09818305,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226176678,1.09818305,647.93,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226176877,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177073,1.09808743,647.93,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177277,1.09808743,647.92,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177475,1.09808743,647.91,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177780,1.09808743,647.9,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177977,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226177978,1.09808743,647.89,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226178178,1.09808743,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226178479,1.09808743,647.87,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226178779,1.09808743,647.86,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226179078,1.09808743,647.85,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226179279,1.09808743,647.84,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226179475,1.09808743,647.83,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226179682,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226179880,1.09733033,647.93,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180177,1.09733033,647.92,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180377,1.09733033,647.91,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180576,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180577,1.09733033,647.9,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180781,1.09733033,647.89,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226180978,1.09733033,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226181182,1.09733033,647.87,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226181378,1.09733033,647.86,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226181681,1.09733033,647.85,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226181881,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226182081,1.09681319,647.93,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226182280,1.09681319,647.92,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226182479,1.09681319,647.91,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226182678,1.09681319,647.9,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226182876,1.09681319,647.89,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226183081,1.09681319,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226183279,1.09681319,647.87,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226183478,1.09681319,647.86,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226183682,1.871,647.94,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226183983,1.0963658,647.93,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226184278,1.0963658,647.92,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226184483,1.0963658,647.91,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226184677,1.0963658,647.9,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226184882,1.0963658,647.89,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226185083,1.0963658,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226185280,1.0963658,647.87,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226185585,1.0963658,647.86,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226185780,1.0963658,647.85,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226185982,1.0963658,647.84,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226186184,1.0963658,647.83,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226186382,1.0963658,647.82,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226186682,1.0963658,647.81,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226186886,1.0963658,647.8,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226187085,1.0963658,647.79,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226187284,1.0963658,647.78,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226187588,1.0963658,647.77,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226187789,1.0963658,647.76,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226187985,1.0963658,647.75,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749226188185,1.672,647.86,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226188485,1.09579624,647.85,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226188685,1.09579624,647.84,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226188885,1.09579624,647.83,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226189090,1.09579624,647.82,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226189290,1.09579624,647.81,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226189587,1.09579624,647.8,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226189786,1.09579624,647.79,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226190090,1.09579624,647.78,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226190286,1.09579624,647.77,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226190486,1.09579624,647.76,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226190688,1.09579624,647.75,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226190889,1.09579624,647.74,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191091,1.09579624,647.73,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191291,1.672,647.86,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191292,1.09579624,647.72,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191491,1.672,647.86,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191689,1.09481035,647.85,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226191887,1.09481035,647.84,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226192091,1.09481035,647.83,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226192293,1.09481035,647.82,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226192589,1.09481035,647.81,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226192790,1.09481035,647.8,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226193093,1.09481035,647.79,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226193293,1.09481035,647.78,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226193490,1.09481035,647.77,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226193690,1.09481035,647.76,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226193894,1.09481035,647.75,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226194094,1.09481035,647.74,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226194392,1.09481035,647.73,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226194595,1.672,647.86,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226194893,1.09402294,647.85,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226195092,1.09402294,647.84,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226195389,1.09402294,647.83,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226195591,1.09402294,647.82,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226195794,1.09402294,647.81,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226195995,1.09402294,647.8,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226196194,1.09402294,647.79,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226196391,1.09402294,647.78,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226196595,1.09402294,647.77,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226196893,1.09402294,647.76,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226197097,1.09402294,647.75,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226197397,1.874,647.8,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226197597,1.09270315,647.79,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226197793,1.09270315,647.78,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226197995,1.09270315,647.77,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226198194,1.09270315,647.76,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226198396,1.09270315,647.75,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226198598,1.874,647.8,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226198896,1.09247904,647.79,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226199097,1.09247904,647.78,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226199297,1.09247904,647.77,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226199593,1.09247904,647.76,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226199794,1.09247904,647.75,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226199997,1.09247904,647.74,647.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749226200198,1.874,647.8,646.35,5.35958409]
["bitfinex-derivatives","BNBF0:USTF0",1749226200398,1.874,647.8,646.28,3.82827435]
["bitfinex-derivatives","BNBF0:USTF0",1749226200399,1.09229848,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226200599,1.874,647.8,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226200600,1.09229848,647.78,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226200898,1.09229848,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226201096,1.09229848,647.76,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226201295,1.09229848,647.75,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226201496,1.09229848,647.74,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226201797,1.09198849,647.73,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226202000,0.26880682,647.49,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749226204101,0.26880682,647.49,646.38,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749226204304,0.26880682,647.49,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226221213,2.22493557,647.48,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226221413,1.08657814,647.47,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226221611,2.22488601,647.46,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226221810,2.2248702,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226222010,1.08657814,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226222214,2.22477965,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226222409,2.22470997,647.42,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226222615,1.08657814,647.41,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226222814,0.26880682,647.49,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226223110,2.22392766,647.48,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226223310,0.26880682,647.49,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226223311,2.22392633,647.47,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226223613,2.22392633,647.46,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226223810,2.22392633,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226224010,2.22392633,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226224211,2.22392633,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226224511,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226224712,1.08547682,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226224910,1.08547682,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226225115,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226225414,2.22127959,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226225614,1.08440874,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226225911,1.08440874,647.42,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226226110,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226226315,2.22109464,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226226516,1.08446628,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226226713,1.08446628,647.42,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226227011,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226227215,2.22158276,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226227416,2.22158276,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226227614,2.22158276,647.42,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226227811,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226228015,2.22072483,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226228215,1.08440928,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226228516,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226228718,1.08467075,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226229018,1.08467075,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226229217,1.08467075,647.42,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226229414,1.08467075,647.41,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226229619,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226229915,2.2216604,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226230119,1.08504878,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226230319,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226230516,1.08532951,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226230714,1.08532951,647.43,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226230920,2.105,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226233318,1.161,647.44,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749226236624,1.161,647.44,646.41,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749226237123,1.161,647.44,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749226246333,1.226,647.43,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749226250138,1.55,647.42,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749226253237,1.55,647.42,646.44,3.82456684]
["bitfinex-derivatives","BNBF0:USTF0",1749226253437,1.55,647.42,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749226255439,1.55,647.42,646.5,3.82456684]
["bitfinex-derivatives","BNBF0:USTF0",1749226255739,1.55,647.42,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749226257746,1.55,647.42,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749226258045,1.55,647.42,646.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749226258242,1.55,647.42,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749226262944,1.55,647.42,646.56,3.82456684]
["bitfinex-derivatives","BNBF0:USTF0",1749226263145,1.55,647.42,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749226263648,1.627,647.41,646.58,4.13388664]
["bitfinex-derivatives","BNBF0:USTF0",1749226264745,1.627,647.41,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749226280758,1.226,647.43,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749226281560,1.226,647.43,646.59,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749226281757,1.226,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749226282057,1.397,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749226283159,1.421,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749226292666,1.099,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749226302170,1.559,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749226304275,1.559,647.39,646.61,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749226304474,1.559,647.39,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749226308876,1.963,647.38,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749226317282,1.178,647.37,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749226318886,1.178,647.37,646.63,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749226319182,1.178,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226321588,1.454,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226333096,1.744,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226344906,1.178,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226347211,1.175,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226348013,1.09969927,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226348213,1.09969927,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749226348514,1.09969927,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226348713,1.09969927,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226349016,1.09969927,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226349216,1.09969927,647.3,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226349412,1.09969927,647.29,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226349616,1.09969927,647.28,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226349822,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226350016,1.09953525,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226350218,1.09953525,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226350513,1.09953525,647.3,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226350717,1.09953525,647.29,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226350917,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226351118,1.09921715,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226351317,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226351318,1.09921715,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226351519,1.09921715,647.3,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226351815,1.09921715,647.29,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226352018,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226352220,1.09882563,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226352416,1.09882563,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226352620,1.09882563,647.3,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226352821,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226353021,1.09881252,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226353223,1.09881252,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226353522,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226353722,1.09867754,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226353918,1.09867754,647.31,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226354123,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226354421,1.09846537,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226354620,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226354819,1.0984528,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226355124,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226355322,1.09858612,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226355522,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226355822,1.09858513,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226356122,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226356322,1.09846673,647.32,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226356520,1.266,647.33,646.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749226360419,1.266,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749226361123,1.353,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749226365528,1.353,647.32,646.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749226365726,1.353,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226371636,1.16,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226377543,1.121,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226397654,1.09743002,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226397950,1.121,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226398249,1.09749667,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226398449,1.121,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226398856,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226399056,1.09737785,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226399356,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226399551,1.09726813,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226399756,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226399957,1.09727204,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226400252,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226400452,1.09676418,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226400657,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226401257,1.09737629,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226401452,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226401653,1.09827847,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226401854,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226402057,1.09829388,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226402252,1.16,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226402555,1.09819255,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226402755,3.323,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226402958,1.09819646,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226403155,3.323,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226404953,1.09751362,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226405156,3.323,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226405659,1.09625566,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226405860,3.323,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226406061,1.09625787,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226406361,3.323,647.31,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226413462,1.325,647.3,646.69,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749226419664,1.325,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226423362,1.325,647.3,646.69,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749226423562,3.233,647.3,646.69,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749226426569,1.908,647.3,646.69,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749226429968,1.573,647.29,646.69,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749226434476,1.573,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749226437178,1.573,647.29,646.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749226444979,1.573,647.29,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749226453084,0.26878502,647.62,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749226453287,1.09718223,647.61,646.71,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749226453583,1.09718223,647.6,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226453787,1.09718223,647.59,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226454084,1.365,647.59,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226455487,1.533,647.58,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226457188,1.243,647.57,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226463491,0.26877672,647.53,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226470104,1.125,647.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226476402,1.09832811,647.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226476603,1.125,647.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226476805,1.09836389,647.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226477006,1.125,647.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226477302,1.09837005,647.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226477502,1.09837005,647.5,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226477800,1.125,647.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226478005,1.09851349,647.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226478209,1.125,647.52,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226478409,1.09864063,647.51,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749226478609,1.09864063,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226478810,1.125,647.52,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226479106,1.09867286,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226479306,1.09867286,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226479610,1.09883978,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226479906,1.125,647.52,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226480107,1.09870288,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226480311,1.09870288,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226480508,1.09870288,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226480818,1.537,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226481008,1.09885431,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226481212,1.537,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226481410,1.09885271,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226481714,1.09885271,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226482008,1.537,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226482209,1.09841146,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226482413,1.09841146,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226482611,1.09841146,647.48,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226482807,1.09841146,647.47,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226483010,1.09841146,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226483209,1.537,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226483511,1.09879095,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226483710,1.09879095,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226484010,1.09879095,647.48,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226484214,1.09879095,647.47,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226484409,1.09879095,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226484713,1.09879095,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226484910,1.09879095,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226485213,1.09879095,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226485408,1.09879095,647.42,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226485609,1.09879095,647.41,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226485812,1.09879095,647.4,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226486110,1.09879095,647.39,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226486309,1.09879095,647.38,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226486514,1.537,647.51,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226486715,1.09781233,647.5,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226486911,1.09781233,647.49,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226487211,1.09781233,647.48,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226487410,1.09781233,647.47,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226487611,1.09781233,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226487814,1.09781233,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226488012,1.09781233,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226488314,1.09781233,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226488513,1.09781233,647.42,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226488713,1.09781233,647.41,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226488914,1.09781233,647.4,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226489119,1.09781233,647.39,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226489417,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226489619,1.09720598,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226489814,1.09720598,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226490014,1.09720598,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226490218,1.09720598,647.42,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226490418,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226490618,1.09646864,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226490814,1.09646864,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226491018,1.09646864,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226491218,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226491514,1.09621979,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226491717,1.09621979,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226491915,1.09621979,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226492119,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226492318,1.09638385,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226492515,1.09638385,647.44,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226492717,1.09638385,647.43,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226492918,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226493117,1.09630293,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226493315,1.864,647.46,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226501231,1.762,647.45,646.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749226502628,1.762,647.45,646.73,1.83624806]
["bitfinex-derivatives","BNBF0:USTF0",1749226502923,1.762,647.45,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749226510028,1.762,647.45,646.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749226510329,1.762,647.45,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226514531,1.145,647.44,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226519932,1.807,647.43,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226530145,1.274,647.42,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226530347,1.274,647.42,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226532645,1.283,647.41,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226533545,1.09854178,647.4,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226533749,1.09854178,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226533946,1.283,647.41,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226534246,1.09849453,647.4,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226534445,1.09849453,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226534648,1.09849453,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226534846,1.09849453,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226535050,1.09849453,647.36,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226535251,1.283,647.41,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226535547,1.0981957,647.4,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226535748,1.0981957,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226535949,1.0981957,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226536153,1.0981957,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226536447,1.283,647.41,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226536752,1.09691128,647.4,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226536953,1.09691128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226537248,1.09691128,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226537451,1.09691128,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226537653,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226537949,1.09683424,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226538147,1.09683424,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226538346,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226538547,1.09715123,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226538752,1.09715123,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226539052,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226539349,1.09715174,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226539549,1.09715174,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226539753,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226540052,1.09711081,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226540252,1.09711081,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226540454,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226540655,1.09687999,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226540850,1.09687999,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226541054,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226541255,1.095958,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226541454,1.095958,647.37,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226541758,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226541953,1.0959886,647.38,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226542158,1.128,647.39,646.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226542355,1.09596006,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226542556,1.128,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226542756,1.09592204,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226542954,1.128,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226543156,1.09592508,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226543358,1.128,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226543654,1.09585538,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226543857,1.128,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226544059,1.0958531,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226544257,1.128,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226544552,1.392,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226545054,1.392,647.38,646.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749226551362,1.789,647.37,646.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749226571187,1.789,647.37,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226574287,1.789,647.37,646.77,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1749226580492,0.26883693,647.32,646.77,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1749226585999,1.803,647.31,646.77,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1749226594199,1.803,647.31,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226598007,1.803,647.31,646.77,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1749226621024,1.803,647.31,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226623424,1.803,647.31,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226644032,2.914,647.39,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226644336,1.10848754,647.38,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226644533,1.10848754,647.37,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226644738,1.10848754,647.36,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226644936,1.10848754,647.35,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226645137,2.914,647.39,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226645437,1.10827461,647.38,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226645632,1.10827461,647.37,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226645832,1.10827461,647.36,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226646034,1.10827461,647.35,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226646236,2.914,647.39,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226646536,1.10843799,647.38,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226646734,1.10843799,647.37,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226646934,1.10843799,647.36,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226647137,1.10843799,647.35,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226647334,1.178,647.35,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226648035,1.10882961,647.34,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226648238,1.178,647.35,646.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1749226651635,1.178,647.35,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226654139,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226656545,1.10743078,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226656844,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226657045,1.10751742,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226657341,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226657545,1.10751887,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226657741,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226657939,1.1076388,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226658144,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226658442,1.1076387,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226658644,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226658942,1.10780245,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226659140,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226659345,1.1078039,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226659641,1.10792848,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226659841,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660042,1.10794131,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660241,1.10794131,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660441,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660743,1.10851198,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660941,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226660942,1.10851198,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226661145,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226661445,1.10867203,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226661647,1.10867203,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226661941,1.10867203,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226662146,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226662346,1.10885948,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226662546,1.10885948,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226662747,1.10885948,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226662948,1.10885948,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226663144,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226663349,1.10907274,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226663650,1.10907274,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226663949,1.10907274,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226664248,1.10907274,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226664452,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226664648,1.10933271,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226664847,1.10933271,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226665149,1.10933271,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226665450,1.10933271,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226665649,1.10933271,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226665847,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226666047,1.10987044,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226666246,1.10987044,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226666448,1.10987044,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226666750,1.10987044,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226666944,1.10987044,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226667147,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226667350,1.10989373,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226667547,1.10989373,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226667750,1.10989373,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226667952,1.10989373,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226668256,1.10989373,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226668452,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226668652,1.10992693,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226668848,1.10992693,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226669049,1.10992693,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226669248,1.10992693,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226669452,1.10992693,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226669652,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226669949,1.10994827,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226670147,1.10994827,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226670350,1.10994827,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226670550,1.10994827,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226670749,1.10994827,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226671051,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226671251,1.10990916,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226671451,1.10990916,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226671651,1.10990916,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226671855,1.10990916,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226672051,1.10990916,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226672255,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226672451,1.10992873,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226672752,1.10992873,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226672951,1.10992873,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226673251,1.10992873,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226673452,1.10992873,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226673652,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226673853,1.10993488,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226674056,1.10993488,647.33,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226674252,1.10993488,647.32,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226674457,1.10993488,647.31,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226674663,1.10993488,647.3,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226674961,1.178,647.35,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226675159,1.10993528,647.34,646.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749226675356,1.10993528,647.33,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226675557,1.10993528,647.32,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226675857,1.178,647.35,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226677461,1.178,647.35,646.3,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226677661,1.178,647.35,646.29,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226677961,1.178,647.35,646.3,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226678556,1.178,647.35,646.29,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226678759,1.178,647.35,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226680359,2.03,647.34,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226683762,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226689869,1.10749796,647.32,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226690068,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226690266,1.1075356,647.32,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226690569,1.10743788,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226690769,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226691066,1.10744541,647.32,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226691270,1.662,647.33,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226691464,1.10744541,647.32,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226691667,1.662,647.33,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226691869,1.10746267,647.32,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226692070,1.662,647.33,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226692271,1.10746411,647.32,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226692572,1.662,647.33,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226692768,1.1074996,647.32,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226692967,1.662,647.33,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226693268,1.1075,647.32,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226693467,1.107494,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226693670,1.107494,647.3,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226693972,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226694172,1.10748422,647.32,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226694467,1.10748422,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226694667,1.10748422,647.3,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226694866,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226696872,1.10788719,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226697072,1.10788719,647.3,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226697373,1.10788719,647.29,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226697569,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226697772,1.10785546,647.32,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226697971,1.10785546,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226698171,1.10785546,647.3,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226698370,1.662,647.33,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226698674,1.10785395,647.32,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226698971,1.10785395,647.31,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226699270,1.10785395,647.3,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226699475,1.10782696,647.29,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749226699674,1.662,647.33,646.29,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226699875,1.662,647.33,645.54,0.26886393]
["bitfinex-derivatives","BNBF0:USTF0",1749226699876,1.573,647.28,646.28,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226700373,1.573,647.28,646.29,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226700872,2.165,647.27,646.29,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226702178,2.165,647.27,646.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749226703177,2.165,647.27,646.3,5.34124836]
["bitfinex-derivatives","BNBF0:USTF0",1749226703480,2.165,647.27,646.33,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226703678,2.165,647.27,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749226706977,1.809,647.26,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749226708478,1.809,647.26,646.42,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226708678,1.809,647.26,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749226709782,1.809,647.26,646.45,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226709983,1.809,647.26,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749226718486,1.459,647.25,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749226724490,1.757,647.24,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749226724986,1.757,647.24,646.48,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749226725188,1.757,647.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749226732395,1.747,647.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749226746208,1.683,647.22,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749226747207,1.683,647.22,646.5,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749226747406,1.683,647.22,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749226753319,2.051,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749226766026,1.168,647.2,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749226771839,1.863,647.19,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749226778540,1.863,647.19,646.52,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749226778743,1.863,647.19,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226780547,1.10762662,647.18,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226780751,1.863,647.19,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226780952,1.10761801,647.18,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226781149,1.863,647.19,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226783146,1.467,647.18,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226786852,0.26892419,647.15,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226790463,1.467,647.18,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226797163,1.863,647.19,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749226799572,1.863,647.19,646.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749226799771,1.863,647.19,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749226800171,1.801,647.18,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749226803276,1.559,647.17,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749226809878,1.491,647.16,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749226823989,1.491,647.16,646.56,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749226824189,1.491,647.16,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1749226840803,1.491,647.16,646.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749226841004,1.491,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226847908,2.731,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226849513,1.323,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226850413,0.26881513,647.69,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226851509,1.481,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226852913,1.46,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226853111,3.103,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749226861019,3.103,647.67,646.71,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226861218,3.103,647.67,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749226865926,1.643,647.67,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749226866125,1.481,647.68,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749226868322,1.596,647.67,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749226870025,1.687,647.66,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749226873132,1.687,647.66,646.74,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749226873432,1.687,647.66,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226884242,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226891851,1.1078459,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892044,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892045,1.10785485,647.63,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892244,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892446,1.10771103,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892650,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226892847,1.10767949,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226893050,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226893249,1.10755219,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226893449,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226893853,1.10753141,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226894051,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226894251,1.10740858,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226894555,1.174,647.65,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226896451,1.10526479,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226896652,1.10526479,647.63,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226896852,2.184,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226897354,1.10516141,647.63,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226897553,2.184,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749226899553,1.10486549,647.63,646.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749226899756,2.184,647.64,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749226901255,1.175,647.63,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749226909659,1.588,647.62,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749226915867,1.838,647.61,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749226921170,1.73,647.6,646.78,4.15447251]
["bitfinex-derivatives","BNBF0:USTF0",1749226921672,1.73,647.6,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749226929682,1.73,647.6,646.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749226929882,1.73,647.6,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749226932280,1.838,647.61,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749226934885,1.546,647.6,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749226935587,1.331,647.59,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749226940695,1.331,647.59,646.85,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226940893,1.331,647.59,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749226941090,1.331,647.59,646.86,4.15443427]
["bitfinex-derivatives","BNBF0:USTF0",1749226942090,1.331,647.59,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749226945690,1.839,647.58,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749226951102,1.839,647.58,647.0,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226951300,1.839,647.58,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749226951500,1.839,647.58,647.02,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749226951703,1.839,647.58,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749226955502,1.839,647.58,647.04,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1749226955705,1.839,647.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749226960708,1.852,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749226977417,1.852,647.57,647.06,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1749226977722,1.852,647.57,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749226996137,1.852,647.57,647.08,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1749226996439,1.852,647.57,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749227009054,1.852,647.57,647.14,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227009247,1.852,647.57,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749227009451,1.852,647.57,647.15,4.15429572]
["bitfinex-derivatives","BNBF0:USTF0",1749227010448,1.204,647.69,647.17,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227010652,1.204,647.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749227010851,1.204,647.69,647.18,4.15428139]
["bitfinex-derivatives","BNBF0:USTF0",1749227011354,1.204,647.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749227014755,1.204,647.69,647.19,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1749227014952,1.204,647.69,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749227018957,1.204,647.69,647.23,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227019157,1.204,647.69,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749227019459,1.204,647.69,647.24,4.15425274]
["bitfinex-derivatives","BNBF0:USTF0",1749227019954,1.204,647.69,647.31,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227020158,1.204,647.69,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749227020358,0.25647992,647.69,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749227020556,1.764,647.71,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749227035669,1.764,647.71,647.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749227035968,0.26860349,648.27,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749227038473,1.627,648.26,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749227058988,1.627,648.26,647.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749227059188,1.627,648.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227060490,0.26848537,648.36,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227063893,1.12961209,648.35,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227064192,1.12961209,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227064393,0.26848537,648.36,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227064595,1.162,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227064901,1.1296673,648.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227065088,1.1296673,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227065289,1.1296673,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227065490,1.1296673,648.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227065690,1.162,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227065894,1.12846757,648.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227066089,1.12846757,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227066292,1.12846757,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227066593,1.12846757,648.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227066793,1.12846757,648.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227067093,1.162,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227067291,1.1287051,648.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227067490,1.1287051,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227067690,1.1287051,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227067889,1.1287051,648.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227068088,1.1287051,648.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227068293,1.1287051,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227068589,1.162,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227068791,1.12887932,648.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227068989,1.12887932,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227069191,1.12887932,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227069490,1.12887932,648.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227069792,1.12887932,648.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227069993,1.12887932,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227070291,1.12887932,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227070490,1.12865569,648.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227070693,1.162,648.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227070889,1.12867753,648.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227071093,1.12867753,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227071291,1.12867753,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227071493,1.12867753,648.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227071690,1.12867753,648.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227071895,1.12867753,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227072094,1.12867753,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227072390,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227072594,1.12856966,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227072790,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227072995,1.12859316,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227073197,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227073396,1.12870253,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227073597,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227073799,1.12872249,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227073999,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227074294,1.1288198,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227074498,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227074792,1.12878508,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227074998,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227075195,1.12892419,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227075495,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227075698,1.12631969,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227075997,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227076194,1.12646171,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227076398,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227076596,1.12600028,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227076899,1.12600028,648.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227077198,1.12610316,648.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227077494,1.235,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749227083505,1.235,648.28,647.38,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1749227083700,1.235,648.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227090701,1.235,648.28,647.4,4.15417637]
["bitfinex-derivatives","BNBF0:USTF0",1749227091205,1.235,648.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227095307,1.609,648.27,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227102806,1.577,648.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227110320,1.12319812,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227110517,1.12319812,648.24,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227110816,1.12319812,648.23,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227111017,1.12319812,648.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227111220,1.12319812,648.21,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227111421,1.577,648.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749227111617,1.12320968,648.25,647.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1749227111821,1.12320968,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227112021,1.12320968,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227112218,1.577,648.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227112419,1.12339792,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227112624,1.12339792,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227112819,1.12339792,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227113018,1.577,648.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227113019,1.12339792,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227113224,1.577,648.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227113521,1.12321247,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227113721,1.12321247,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227114024,1.12321247,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227114223,1.12321247,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227114425,1.12321247,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227114623,1.12321247,648.2,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227114822,1.448,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227115021,1.12290368,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227115220,1.12290368,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227115519,1.12290368,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227115724,1.12290368,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227115925,1.448,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227116126,1.11990906,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227116322,1.11990906,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227116524,1.11990906,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227116721,1.11990906,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227116923,1.448,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227117122,1.1197172,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227117419,1.1197172,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227117624,1.1197172,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227117925,1.1197172,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227118123,1.448,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227118320,1.946,648.2,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227133546,1.831,648.19,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749227138047,1.831,648.19,647.43,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749227138247,1.831,648.19,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749227140049,1.834,648.18,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749227158362,1.681,648.17,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749227166069,2.286,648.16,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749227167268,2.286,648.16,647.44,4.15415729]
["bitfinex-derivatives","BNBF0:USTF0",1749227168471,2.286,648.16,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749227170274,2.286,648.16,647.45,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749227170575,2.286,648.16,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749227175081,1.301,648.15,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749227184286,1.959,648.14,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749227189192,1.959,648.14,647.47,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749227189389,1.959,648.14,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749227195798,2.356,648.13,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749227206908,1.959,648.14,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749227207910,1.959,648.14,647.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749227208109,1.959,648.14,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227210715,1.849,648.13,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227215914,1.983,648.12,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227226921,1.849,648.13,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227230426,1.676,648.12,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227232025,1.942,648.11,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227234328,3.842,648.11,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749227235734,3.842,648.11,647.51,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749227245346,1.942,648.11,647.51,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749227246642,1.942,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1749227251044,1.942,648.11,647.53,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1749227251250,1.942,648.11,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749227264460,1.942,648.11,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227269659,1.11314608,648.1,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227269861,1.11314608,648.09,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227270061,1.11314608,648.08,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227270266,1.11314608,648.07,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227270560,1.11314608,648.06,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227270763,1.11314608,648.05,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227270967,1.11314608,648.04,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227271164,1.11314608,648.03,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227271365,1.11314608,648.02,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227271568,1.11314608,648.01,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227271763,1.11314608,648.0,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227271969,1.11314608,647.99,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227272268,1.11314608,647.98,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227272469,1.11314608,647.97,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227272771,1.11314608,647.96,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227272968,1.11314608,647.95,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227273266,1.942,648.11,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227273468,1.11169816,648.1,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227273673,1.11169816,648.09,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227273869,1.11169816,648.08,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227274068,1.11169816,648.07,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227274270,1.11169816,648.06,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227274471,1.11169816,648.05,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227274767,1.11169816,648.04,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227275069,1.11169816,648.03,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227275267,1.11169816,648.02,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227275468,1.11169816,648.01,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227275671,1.11169816,648.0,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227275870,1.11169816,647.99,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276173,1.11169816,647.98,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276374,1.11169816,647.97,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276575,1.11169816,647.96,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276775,1.11169816,647.95,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276972,1.942,648.11,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227276973,1.11169816,647.94,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227277276,1.942,648.11,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227277476,2.33291668,648.1,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227277673,2.33291668,648.09,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227277875,2.33291668,648.08,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227278076,1.10703788,648.07,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227278372,1.10703788,648.06,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227278573,1.10703788,648.05,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227278776,1.10703788,648.04,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227278973,1.10703788,648.03,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227279272,1.10703788,648.02,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227279573,1.10703788,648.01,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227279773,1.10703788,648.0,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227279976,1.10703788,647.99,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227280177,1.10703788,647.98,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227280374,1.10703788,647.97,647.55,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1749227280575,1.10703788,647.96,646.34,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227280775,1.10703788,647.95,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227280978,1.10703788,647.94,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227281178,1.10703788,647.93,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227281474,1.942,648.11,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227281777,2.32795562,648.1,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227281976,2.32795562,648.09,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227282177,2.32795562,648.08,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227282377,2.32754277,648.07,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227282575,2.32754277,648.06,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749227282778,1.10531906,648.05,646.36,4.15467344]
["bitfinex-derivatives","BNBF0:USTF0",1749227282975,1.10531906,648.04,646.36,4.15467344]
["bitfinex-derivatives","BNBF0:USTF0",1749227283179,1.10531906,648.03,646.39,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227283380,1.10531906,648.02,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749227283578,1.10531906,648.01,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749227283881,1.885,648.06,646.41,4.15464951]
["bitfinex-derivatives","BNBF0:USTF0",1749227284082,1.10481159,648.05,646.42,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749227284281,1.10481159,648.04,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749227284582,1.10481159,648.03,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749227284782,1.10481159,648.02,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749227284978,1.10481159,648.01,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749227285183,1.10481159,648.0,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749227285380,1.10554686,647.99,646.47,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227285579,1.885,648.06,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227285783,1.10554682,648.05,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227285980,1.10554682,648.04,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227286179,1.885,648.06,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227286180,1.10554682,648.03,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227286379,1.10554682,648.02,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227286585,1.10554682,648.01,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227286884,1.10554682,648.0,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227287180,1.10554682,647.99,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227287481,1.10554682,647.98,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227287684,1.10554682,647.97,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227287984,1.10554682,647.96,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227288184,1.885,648.06,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227288185,1.10554682,647.95,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227288381,1.10554682,647.94,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227288679,1.10554682,647.93,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227288880,1.10554682,647.92,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227289096,1.10554682,647.91,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227289283,1.10554682,647.9,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227289486,1.10554682,647.89,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227289686,1.10554682,647.88,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227289887,1.885,648.06,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227290084,1.10513483,648.05,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227290288,2.32762815,648.04,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227290489,2.32747947,648.03,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227290686,1.22234464,648.02,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227290886,1.10513483,648.01,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227291085,0.26875907,647.64,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227291586,1.741,647.63,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227298795,1.614,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227299389,1.09833821,647.61,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227299589,1.09833821,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227299789,1.614,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227299790,1.09833821,647.59,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227300091,1.09833821,647.58,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227300291,1.614,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227300491,1.09797333,647.61,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227300694,1.09797333,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227300892,1.09797333,647.59,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227301196,1.09797333,647.58,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227301493,1.09717322,647.57,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227301695,1.614,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227301891,1.09717242,647.61,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227302193,1.09717242,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227302392,1.09717242,647.59,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227302597,1.09717242,647.58,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227302797,1.614,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227303098,2.20188501,647.61,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227303298,2.20188501,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227303497,1.09683007,647.59,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227303698,1.09683007,647.58,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227303894,1.92,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227304098,1.09653559,647.59,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227304297,1.09628084,647.58,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227304498,1.92,647.6,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749227307901,1.92,647.6,646.5,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1749227308099,1.92,647.6,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749227318706,1.741,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749227319710,1.425,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749227321108,2.199,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749227323512,2.199,647.61,646.53,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227323713,2.199,647.61,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749227324412,2.199,647.61,646.57,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227324612,2.199,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749227326510,2.199,647.61,646.6,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227326714,2.199,647.61,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749227327411,2.199,647.61,646.63,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227327615,2.199,647.61,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749227328312,2.199,647.61,646.66,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227328513,2.199,647.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749227329217,2.199,647.61,646.68,4.15452033]
["bitfinex-derivatives","BNBF0:USTF0",1749227330112,2.199,647.61,646.69,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227330318,2.199,647.61,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749227332218,1.425,647.62,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749227335217,2.006,647.61,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749227341327,1.472,647.6,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749227344830,1.352,647.59,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749227346332,1.352,647.59,646.72,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749227346631,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227347331,1.1036435,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227347530,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227350430,1.10278088,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227350627,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227361136,1.10230845,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227361340,1.10230845,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227361540,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227361839,1.10233317,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227362040,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227362239,1.10236087,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227362436,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227362635,1.10233922,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227362840,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227363135,1.10233897,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227363336,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227363535,1.10237938,647.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227363835,1.352,647.59,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227364036,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227367742,1.10158089,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227367938,1.10158089,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227368142,1.10158089,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227368342,1.10158089,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227368543,1.10158089,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227368741,1.10158089,647.51,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227368940,1.10158089,647.5,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227369146,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227369345,1.10148415,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227369546,1.10148415,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227369745,1.10148415,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227369943,1.10148415,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227370142,1.10148415,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227370443,1.10148415,647.51,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227370645,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227370846,1.10052218,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227371043,1.10052218,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227371244,1.10052218,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227371443,1.10052218,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227371647,1.10052218,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227371847,1.10052218,647.51,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227372147,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227372448,1.10035972,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227372643,1.10035972,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227372949,1.10035972,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227373149,1.10035972,647.53,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227373349,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227373649,1.099976,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227373848,1.099976,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227374049,2.041,647.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227374246,1.09991971,647.56,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227374449,1.09991971,647.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227374648,1.933,647.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749227376149,1.933,647.54,646.74,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749227376349,1.933,647.54,646.74,1.96824328]
["bitfinex-derivatives","BNBF0:USTF0",1749227378346,1.641,647.53,646.74,1.96824328]
["bitfinex-derivatives","BNBF0:USTF0",1749227381049,1.641,647.53,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1749227393760,1.45,647.52,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1749227402167,1.45,647.52,646.76,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749227402763,1.426,647.51,646.76,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749227406269,1.426,647.51,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749227408373,2.242,647.5,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749227410378,1.926,647.49,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749227425286,1.926,647.49,646.81,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227425490,1.926,647.49,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749227425692,1.926,647.49,646.85,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227425886,1.926,647.49,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749227426190,1.926,647.49,646.86,4.15443427]
["bitfinex-derivatives","BNBF0:USTF0",1749227426690,1.926,647.49,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749227434095,1.926,647.49,646.87,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749227434394,1.926,647.49,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749227438500,1.426,647.51,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749227451509,1.426,647.51,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227456719,0.26875907,647.64,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227472521,1.10131144,647.63,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227472724,1.10131144,647.62,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227472924,1.10131144,647.61,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227473123,1.10131144,647.6,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227473321,1.10131144,647.59,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227473521,1.10131144,647.58,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227473725,1.10131144,647.57,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227473929,1.10131144,647.56,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227474127,1.10131144,647.55,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227474325,1.10131144,647.54,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227474528,1.10131144,647.53,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227474735,1.10131144,647.52,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227474931,1.10131144,647.51,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227475229,1.10131144,647.5,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227475432,1.10131144,647.49,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227475731,1.10131144,647.48,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227475929,1.10131144,647.47,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227476232,0.26875907,647.64,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227476528,1.09892276,647.63,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227476729,2.33222259,647.62,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227476928,2.33222259,647.61,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227477127,1.09892276,647.6,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227477330,1.09860202,647.59,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227477530,1.09860202,647.58,646.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749227477730,1.09860202,647.57,646.23,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227477932,1.09860202,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227478132,1.09860202,647.55,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227478330,1.09860202,647.54,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227478534,1.09860202,647.53,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227478735,1.09860202,647.52,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227478933,1.09860202,647.51,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227479135,0.26875907,647.64,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227479332,1.09802392,647.63,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227479531,1.09802392,647.62,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227479737,1.09802392,647.61,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227479938,1.09802392,647.6,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227480237,1.09802392,647.59,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227480538,1.09802392,647.58,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227480836,1.09802392,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227481034,1.09802392,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227481237,1.09802392,647.55,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227481438,1.09802392,647.54,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749227481637,1.09802392,647.53,646.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749227481837,1.09802392,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227482133,1.09802392,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227482338,1.09802392,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227482537,0.26875907,647.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227482737,1.09661732,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227483033,1.09661732,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227483233,2.32584524,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227483536,2.32584524,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227483736,2.32584524,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227483937,1.09661732,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227485241,1.22895958,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227485438,1.09661732,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227485637,1.09661732,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227485936,1.09661732,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227486138,1.09661732,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227486441,1.09661732,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227486639,1.09661732,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227486938,1.09661732,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227487144,2.05,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227487441,2.3241751,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227487642,2.61960286,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227487840,1.09560286,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227489742,1.22766995,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227490042,1.09560286,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227490443,1.09560286,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227490645,1.09560286,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227490846,1.09560286,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227491046,1.09560286,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227491243,1.09560286,647.49,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227491444,0.26892523,647.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227496347,1.885,647.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749227504453,1.885,647.2,646.29,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749227504653,1.885,647.2,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749227508462,1.709,647.19,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749227509762,1.709,647.19,646.32,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227509958,1.709,647.19,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749227511065,1.709,647.19,646.36,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227511365,1.709,647.19,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227511562,1.709,647.19,646.37,4.15466866]
["bitfinex-derivatives","BNBF0:USTF0",1749227512366,1.709,647.19,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227517773,1.329,647.18,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227522071,1.329,647.18,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227524979,1.527,647.17,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227537692,1.68,647.16,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227543196,1.09635707,647.15,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227543901,1.68,647.16,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227544496,1.09634897,647.15,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227544795,1.514,647.14,646.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749227550003,1.514,647.14,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227551205,1.09637596,647.13,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227552706,1.514,647.14,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749227553503,1.514,647.14,646.38,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749227556708,1.961,647.13,646.38,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749227557505,1.587,647.12,646.38,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749227557905,1.587,647.12,646.38,1.90641551]
["bitfinex-derivatives","BNBF0:USTF0",1749227558310,1.587,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227572618,1.0986589,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227572912,1.0986589,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227573114,1.0986589,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227573318,1.0986589,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227573614,1.214,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227573816,1.09895889,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227574016,1.09895889,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227574312,1.09895889,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227574514,1.0990758,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227574717,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227574917,1.09907662,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227575114,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227575321,1.09909508,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227575521,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227575817,1.09999287,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227576120,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227576321,1.09999002,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227576519,1.10014716,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227576718,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227576922,1.10015085,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227577222,1.10015085,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227577422,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227577622,1.10032217,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227577918,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227577919,1.10032217,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227578120,1.638,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227578320,1.10031525,647.07,646.4,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1749227578521,1.503,647.05,646.4,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1749227579725,0.26892523,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227579922,2.34042966,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227580221,2.34042627,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227580427,1.10039636,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227580624,2.34043421,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227580823,1.10039636,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227581025,1.10039636,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227581221,1.10039636,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227581422,1.10039636,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227581626,1.10039636,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227581926,1.10039636,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227582126,1.10039636,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227582327,1.10039636,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227582521,1.10039636,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227582723,1.10039636,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227582922,1.10039636,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227583226,1.10039636,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227583427,1.10039636,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227583627,1.10039636,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227583827,1.10039636,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227584023,1.10039636,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227584325,1.10039636,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227584523,1.10039636,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227584723,1.10039636,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227584929,1.226,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227585224,1.09981192,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227585424,1.09981192,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227585626,1.09981192,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227585826,1.09981192,646.97,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227586026,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227586225,1.09923342,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227586426,1.09923342,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227586630,1.09923342,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227586828,1.09923342,646.97,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227587028,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227587227,1.09909303,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227587427,1.09909303,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227587727,1.09909303,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227588028,1.09909303,646.97,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227588233,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227588533,1.0990151,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227588828,1.0990151,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227589029,1.0990151,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227589231,1.0990151,646.97,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227589426,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227589631,1.09886801,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227589829,1.09886801,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227590029,1.09886801,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227590232,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227590529,1.09953239,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227590833,1.09953239,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227591034,1.09953239,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227591334,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227591530,1.09891647,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227591733,1.09891647,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227591931,1.09891647,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227592134,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227592334,1.09881719,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227592529,1.09881719,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227592731,1.09881719,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227592935,1.09881719,646.97,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227593133,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227593332,1.09870435,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227593534,1.09870435,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227593733,1.09870435,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227593933,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227594236,1.09864162,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227594434,1.09864162,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227594637,1.09864162,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227594838,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227595038,1.09855459,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227595238,1.09855459,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227595434,1.09855459,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227595739,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227595935,1.09845344,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227596138,1.09845344,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227596335,1.09845344,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227596640,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227596838,1.09827391,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227597037,1.09827391,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227597236,1.09827391,646.98,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227597439,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227597639,1.09824627,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227597938,1.09824627,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227598140,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227598441,1.09819712,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227598639,1.0982069,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227598837,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227599042,1.09816573,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227599243,1.09816573,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227599444,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227599738,1.09813509,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227599942,1.09813509,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227600143,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227600344,1.0980358,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227600543,1.0980358,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227600841,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227601039,1.09799478,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227601240,1.09799478,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227601540,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227601739,1.09796589,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227601942,1.09796589,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227602142,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227602343,1.09898919,647.0,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227602541,1.09898919,646.99,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227602745,3.084,647.01,646.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749227606251,3.084,647.01,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227606747,1.312,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227609052,1.391,647.02,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749227609451,1.391,647.02,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227610050,2.277,647.01,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227611954,1.10010544,647.0,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227612156,2.277,647.01,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227612157,1.10010544,646.99,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227612357,1.10010544,646.98,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227612657,1.10010544,646.97,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227612957,1.10010544,646.96,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227613256,1.10010544,646.95,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227613455,1.10010544,646.94,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227613657,1.10010544,646.93,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227613955,1.10010544,646.92,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227614154,1.10010544,646.91,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227614454,1.10010544,646.9,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227614653,1.10010544,646.89,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227614854,1.10010544,646.88,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227615157,1.10010544,646.87,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227615354,2.277,647.01,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227615654,1.0991919,647.0,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227615854,1.0991919,646.99,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227616057,1.0991919,646.98,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227616255,1.0991919,646.97,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227616452,1.0991919,646.96,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227616659,1.0991919,646.95,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227616955,1.0991919,646.94,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227617159,1.0991919,646.93,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227617458,1.0991919,646.92,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227617656,1.0991919,646.91,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227617856,1.0991919,646.9,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227618057,1.0991919,646.89,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227618255,1.0991919,646.88,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227618456,2.277,647.01,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227618656,1.776,646.88,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227630972,1.10161794,646.87,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227631172,1.10161794,646.86,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227631373,1.10161794,646.85,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227631672,1.10161794,646.84,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227631869,1.10161794,646.83,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227632069,1.10161794,646.82,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227632372,1.10161794,646.81,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227632568,1.10161794,646.8,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227632867,1.10161794,646.79,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227633073,1.776,646.88,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227633273,1.10389492,646.87,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227633470,1.10389492,646.86,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227633770,1.103885,646.85,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227633973,1.103885,646.84,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227634170,1.103885,646.83,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227634373,1.103885,646.82,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227634571,1.103885,646.81,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227634771,1.103885,646.8,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227635070,1.103885,646.79,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227635275,1.10421874,646.78,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227635575,1.776,646.88,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227635872,1.10412592,646.87,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227636175,1.10412592,646.86,646.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749227636376,1.10412592,646.85,645.1,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227636572,1.10412592,646.84,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227636876,1.10268329,646.83,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637072,1.10268329,646.82,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637275,1.10268329,646.81,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637476,1.776,646.88,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637477,1.10268329,646.8,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637776,1.10268329,646.79,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227637975,1.10268329,646.78,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227638178,1.776,646.88,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227638477,1.10394338,646.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227638675,1.10394338,646.86,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227638976,1.10394338,646.85,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227639174,1.10394338,646.84,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749227639374,1.10394338,646.83,645.13,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749227639575,1.10394338,646.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227639780,1.10394338,646.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227640080,1.10394338,646.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227640280,1.10394338,646.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227640481,1.10394338,646.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227640682,1.705,646.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227640879,1.10419275,646.84,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749227641182,1.10419773,646.83,645.44,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227641477,1.705,646.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749227643477,1.705,646.85,645.66,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227643778,1.705,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749227644681,1.705,646.85,645.7,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227644882,1.705,646.85,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749227646181,1.705,646.85,645.82,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227646380,1.705,646.85,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1749227648386,1.705,646.85,645.91,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227648586,1.705,646.85,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749227653589,1.53,646.84,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749227654694,1.53,646.84,646.07,3.84524836]
["bitfinex-derivatives","BNBF0:USTF0",1749227654892,1.53,646.84,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749227656095,1.671,646.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749227660198,1.691,646.82,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749227661299,1.691,646.82,646.09,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749227661495,1.691,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749227676306,1.691,646.82,646.11,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749227678309,1.53,646.84,646.11,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749227681609,1.463,646.83,646.11,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749227681812,3.738,646.83,646.11,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749227689519,3.738,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749227691728,0.26913945,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749227693628,0.26913945,646.66,646.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749227694025,1.485,646.65,646.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749227695228,1.485,646.65,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749227697123,0.26909887,646.76,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749227702324,0.26909887,646.76,646.13,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749227702524,0.26909887,646.76,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227703125,1.85,646.75,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227703326,3.152,646.75,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227703626,1.617,646.74,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227720132,1.617,646.74,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227722532,0.26908742,646.76,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227724339,1.90508742,646.76,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227724634,3.83808742,646.76,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227725135,1.757,646.75,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227739146,3.83808742,646.76,646.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749227742147,3.83808742,646.76,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227743047,1.732,646.75,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749227746153,1.732,646.75,646.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749227746453,1.732,646.75,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749227759154,3.855,646.77,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749227762159,1.801,646.76,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749227768463,1.801,646.76,646.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749227768664,1.801,646.76,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749227775176,3.855,646.77,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749227776977,2.077,646.77,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749227777877,1.427,646.76,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749227790090,1.427,646.76,646.19,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749227790390,1.427,646.76,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749227814004,3.146,646.81,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749227816405,3.146,646.81,646.21,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749227816609,3.146,646.81,646.26,3.83761384]
["bitfinex-derivatives","BNBF0:USTF0",1749227816809,3.146,646.81,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749227817012,3.146,646.81,646.27,4.14708201]
["bitfinex-derivatives","BNBF0:USTF0",1749227817308,3.146,646.81,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749227817608,1.253,646.8,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749227834119,1.253,646.8,646.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749227840722,3.13,646.88,646.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749227844427,1.831,646.87,646.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749227854137,1.831,646.87,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749227856636,1.831,646.87,646.28,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749227862641,3.438,646.89,646.28,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749227863943,3.438,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749227866349,1.848,646.88,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749227884963,1.848,646.88,646.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749227886561,1.848,646.88,646.3,1.44745381]
["bitfinex-derivatives","BNBF0:USTF0",1749227903176,1.848,646.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749227906184,1.848,646.88,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1749227915388,1.986,646.91,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1749227917286,1.986,646.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749227919187,1.568,646.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749227920794,1.568,646.9,646.31,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749227928302,1.568,646.9,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749227953018,1.568,646.9,646.33,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749227953219,1.568,646.9,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749227961327,1.897,646.93,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749227962128,1.677,646.95,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749227964233,1.533,646.94,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749227970935,1.533,646.94,646.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749227986348,1.703,646.95,646.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749227990252,1.866,646.94,646.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749227991554,0.26903334,646.8,646.35,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749227997958,0.26903334,646.8,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749228001462,0.26903334,646.8,646.35,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1749228011266,1.565,646.79,646.35,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1749228022378,0.26903334,646.8,646.35,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1749228026277,1.468,646.79,646.35,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1749228031685,1.468,646.79,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749228035491,1.468,646.79,646.35,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749228045604,1.468,646.79,646.35,1.97442987]
["bitfinex-derivatives","BNBF0:USTF0",1749228047204,0.26901774,646.93,646.35,1.97442987]
["bitfinex-derivatives","BNBF0:USTF0",1749228050508,1.528,646.92,646.35,1.97442987]
["bitfinex-derivatives","BNBF0:USTF0",1749228057615,1.528,646.92,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749228066222,1.528,646.92,646.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749228066423,1.528,646.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228075429,0.26901774,646.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228079430,1.748,646.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228083637,1.748,646.92,646.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749228095644,1.748,646.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228099646,1.748,646.92,646.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749228111455,0.26901774,646.93,646.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749228113954,1.436,646.92,646.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749228124965,0.26901774,646.93,646.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749228128265,1.282,646.92,646.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749228128669,1.09237132,646.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228128969,1.09237132,646.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129166,1.09237132,646.89,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129365,1.09237132,646.88,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129569,1.282,646.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129570,1.09237132,646.87,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129767,1.09237132,646.86,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749228129971,1.09237132,646.85,645.26,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228130169,1.09237132,646.84,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749228130367,1.09237132,646.83,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749228130566,1.09237132,646.82,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749228130767,1.09237132,646.81,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749228131067,1.09237132,646.8,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749228131367,3.31737132,646.79,645.29,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749228131571,1.09237132,646.78,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749228132871,1.09237132,646.78,645.31,4.1593922]
["bitfinex-derivatives","BNBF0:USTF0",1749228133371,1.09237132,646.78,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749228143178,3.909,646.79,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749228143375,3.909,646.79,645.36,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228143679,3.909,646.79,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749228145774,3.909,646.79,645.38,4.15935858]
["bitfinex-derivatives","BNBF0:USTF0",1749228146174,3.909,646.79,645.55,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228146379,3.909,646.79,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749228147079,3.909,646.79,645.6,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228147281,3.909,646.79,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749228150381,3.909,646.79,645.62,4.15924338]
["bitfinex-derivatives","BNBF0:USTF0",1749228151777,3.909,646.79,645.78,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228151977,3.909,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749228152684,2.225,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749228153584,0.26901774,646.93,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749228153782,0.26901774,646.93,645.79,4.15916183]
["bitfinex-derivatives","BNBF0:USTF0",1749228153979,1.629,646.92,645.79,4.15916183]
["bitfinex-derivatives","BNBF0:USTF0",1749228154686,1.629,646.92,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749228155286,1.629,646.92,645.79,4.15916183]
["bitfinex-derivatives","BNBF0:USTF0",1749228155787,1.629,646.92,645.8,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228156084,1.641,646.91,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749228156588,1.571,646.9,645.82,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228156887,1.571,646.9,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749228157087,1.571,646.9,645.85,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228157288,1.571,646.9,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749228160092,1.571,646.9,645.87,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749228160290,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228163090,1.09963347,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228165192,1.09963347,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228165396,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228165697,1.10030714,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228166292,1.10030714,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228166490,1.10030714,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228166692,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228166895,1.10050367,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228167092,1.10050367,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228167296,1.10050367,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228167597,1.10050367,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228167797,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228167994,1.10084381,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228168197,1.10084381,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228168492,1.10084381,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228168695,1.10084381,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228168894,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228169094,1.10092009,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228169297,1.10092009,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228169494,1.10092009,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228169699,1.10092009,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228169900,1.10092009,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228170095,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228170301,1.10093465,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228170600,1.10093465,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228170798,1.10097472,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228170996,1.10097472,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228171198,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228171199,1.10097472,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228171500,1.10097472,646.84,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228171701,1.10097472,646.83,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228171900,1.1009085,646.82,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228172102,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228172298,1.10091892,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228172502,1.10091892,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228172703,1.10091892,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228172900,1.10091892,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228173103,1.10091892,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228173403,1.10091892,646.84,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228173603,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228173805,1.10110567,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228174002,1.10110567,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228174302,1.10110567,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228174501,1.10110567,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228174701,1.10110567,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228175006,1.10110567,646.84,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228175205,1.571,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228175405,1.10221426,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228175606,1.10221426,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228175904,1.10221426,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228176103,1.10221426,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228176404,1.10221426,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228176604,1.10221426,646.84,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228176802,1.10221426,646.83,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228177003,1.10221426,646.82,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228177205,1.10221426,646.81,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228177401,1.10221426,646.8,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228177706,1.10221426,646.79,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228177904,1.10221426,646.78,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228178207,1.10221426,646.77,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228178408,1.10221426,646.76,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228178607,1.10221426,646.75,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228178802,1.571,646.9,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228179005,2.32617159,646.89,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228179203,1.10222531,646.88,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228179506,1.10222531,646.87,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228179706,1.10222531,646.86,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228179905,1.10222531,646.85,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228180105,1.10222531,646.84,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228180308,1.10222531,646.83,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228180508,1.10222531,646.82,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228180702,1.10222531,646.81,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228180907,1.10222531,646.8,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228181107,1.10222531,646.79,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228181305,1.10222531,646.78,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228181508,1.10222531,646.77,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228181709,1.10222531,646.76,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228181909,1.10222531,646.75,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228182104,1.10222531,646.74,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228182308,1.982,646.78,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228182609,1.10233099,646.77,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228182907,1.10233099,646.76,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228183209,1.10233099,646.75,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228183408,1.10233099,646.74,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228183607,1.10233099,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228183811,1.982,646.78,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228184112,1.10250527,646.77,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228184412,1.10250527,646.76,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228184611,1.10250527,646.75,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228184809,1.10250527,646.74,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228185010,1.10250527,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228185210,1.10250527,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228185411,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228185711,1.10440993,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228185908,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228186112,1.10441786,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228186311,1.10441786,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228186608,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228186811,1.10461047,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228187008,1.10461047,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228187308,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228187508,1.10480215,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228187712,1.10480215,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228187909,1.10480215,646.7,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228188111,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228188412,1.10477333,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228188610,1.10477333,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228188812,1.10477333,646.7,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228189012,1.10477333,646.69,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228189209,1.10477333,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228189411,1.10477333,646.67,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228189609,1.10477333,646.66,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228189808,1.10477333,646.65,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190109,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190110,1.10477333,646.64,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190309,1.10477333,646.63,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190508,1.10477333,646.62,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190712,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228190909,1.10464902,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228191213,1.10464902,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228191411,1.10464902,646.7,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228191611,1.10464902,646.69,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228191813,1.10464902,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228192013,1.10464902,646.67,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228192217,1.10464902,646.66,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228192515,1.10464902,646.65,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228192817,1.10464902,646.64,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228193014,1.10464902,646.63,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228193315,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228193515,1.10410416,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228193710,1.10410416,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228193910,1.10410416,646.7,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228194215,1.10410416,646.69,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228194512,1.10410416,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228194713,1.10410416,646.67,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228194915,1.10410416,646.66,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228195211,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228195409,1.10380778,646.72,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228195615,1.10380778,646.71,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228195814,1.10380778,646.7,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228196013,1.10380778,646.69,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228196211,1.10380778,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228196416,1.45,646.73,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228196613,1.819,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228196816,1.10337719,646.67,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228197518,1.819,646.68,645.89,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749228201719,1.819,646.68,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228203119,1.10284296,646.67,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228203419,1.10284296,646.66,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228203623,1.10284296,646.65,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228203820,1.10284296,646.64,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228204020,1.10284296,646.63,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228204219,1.10284296,646.62,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228204423,1.10284296,646.61,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228204720,1.10284296,646.6,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228204922,1.10284296,646.59,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228205126,1.819,646.68,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228205326,1.10248316,646.67,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228205627,1.10248316,646.66,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228205826,1.10248316,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228206024,1.10248316,646.64,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228206226,1.10248316,646.63,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228206429,1.10248316,646.62,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228206628,1.10248316,646.61,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228206829,1.10248316,646.6,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228207029,1.819,646.68,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228207226,1.10229817,646.67,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228207525,1.10229817,646.66,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228207829,1.10229817,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228208027,1.10229817,646.64,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228208230,1.10229817,646.63,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228208427,1.10229817,646.62,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228208630,1.10229817,646.61,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228208827,1.10229817,646.6,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228209031,1.819,646.68,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228209230,1.10216061,646.67,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228209430,1.10216061,646.66,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228209630,1.10216061,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228209926,1.10216061,646.64,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228210127,1.10216061,646.63,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228210327,1.10216061,646.62,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228210528,1.10216061,646.61,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228210727,1.819,646.68,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228210928,1.10185716,646.67,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228211129,1.10185716,646.66,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228211330,1.10185716,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228211529,1.10185716,646.64,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228211833,1.10185716,646.63,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228212033,1.10185716,646.62,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228212335,1.10185716,646.61,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228212634,1.562,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228212929,1.1018893,646.64,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228213129,1.1018893,646.63,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228213335,1.1018893,646.62,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228213632,1.562,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228213633,1.1018893,646.61,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228213831,1.562,646.65,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228214031,1.678,646.6,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228217533,1.1016699,646.59,645.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749228217832,1.1016699,646.58,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228218037,1.1016699,646.57,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228218336,1.1016699,646.56,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228218532,1.1016699,646.55,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228218731,1.1016699,646.54,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228218939,1.1016699,646.53,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228219134,1.1016699,646.52,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228219333,1.1016699,646.51,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228219532,1.1016699,646.5,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228219834,1.1016699,646.49,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228220038,1.1016699,646.48,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228220235,1.1016699,646.47,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228220435,1.10080723,646.46,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228220637,1.10080723,646.45,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228220838,1.678,646.6,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228221040,1.10063983,646.59,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228221239,1.10063983,646.58,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228221437,1.10063983,646.57,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228221637,1.10063983,646.56,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228221841,1.10063983,646.55,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228222042,1.10063983,646.54,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228222238,1.10063983,646.53,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228222539,1.10063983,646.52,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228222742,1.10063983,646.51,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228222940,1.10063983,646.5,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223141,1.10063983,646.49,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223337,1.10063983,646.48,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223538,1.10063983,646.47,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223742,1.678,646.6,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223743,1.10063983,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228223942,1.678,646.6,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228224141,2.32398335,646.59,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228224347,2.32398331,646.58,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228224645,1.10339452,646.57,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228224843,1.10339452,646.56,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228225042,1.10339452,646.55,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228225247,1.10339452,646.54,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228225547,1.10339452,646.53,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228225745,1.10339452,646.52,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228225947,1.10339452,646.51,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228226152,1.10339452,646.5,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228226452,1.10339452,646.49,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228226651,1.10339452,646.48,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228226851,1.10339452,646.47,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228227051,1.10339452,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228227254,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228233162,1.10293139,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228233359,1.10293139,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228233564,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228233761,1.10298875,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228235464,1.10298875,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228235661,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228235862,1.10319942,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228236062,1.10319942,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228236362,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228236562,1.10330856,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228236762,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228236963,1.10334923,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228237465,1.10334923,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228237662,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228237864,1.10340478,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228238363,1.10340478,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228238566,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228238865,1.10344211,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228239161,1.10344211,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228239361,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228239561,1.10352133,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228239762,1.10352133,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228239965,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228240164,1.10316136,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228240363,1.10316136,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228240565,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228240863,1.10315712,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228241061,1.10315712,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228241266,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228241463,1.10317409,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228241666,1.10317409,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228241866,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228242062,1.10322952,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228242362,1.10322952,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228242566,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228242767,1.10323243,646.45,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228243065,1.10323243,646.44,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228243263,1.8,646.46,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228244067,0.26925815,646.32,645.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749228244968,0.26925815,646.32,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749228248970,0.26925815,646.32,645.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749228277106,0.26925815,646.32,645.44,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228277312,0.26925815,646.32,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749228280511,1.572,646.31,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749228280711,2.826,646.31,645.46,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1749228280912,2.826,646.31,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749228285318,1.403,646.3,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749228291516,1.403,646.3,645.6,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228291821,1.403,646.3,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749228293621,1.403,646.3,645.78,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228293820,1.403,646.3,645.76,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228294021,1.403,646.3,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749228294718,1.403,646.3,645.77,4.15917143]
["bitfinex-derivatives","BNBF0:USTF0",1749228295220,1.403,646.3,645.78,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228295417,1.403,646.3,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749228297821,1.403,646.3,645.8,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749228298020,1.403,646.3,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749228320742,1.403,646.3,645.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1749228321045,1.403,646.3,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749228338258,2.839,646.43,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749228341658,1.541,646.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749228345961,1.541,646.42,645.84,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749228346166,1.541,646.42,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749228371679,1.541,646.42,645.86,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749228371884,1.541,646.42,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749228372281,1.541,646.42,645.93,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228372585,1.541,646.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749228372785,1.541,646.42,645.94,4.15908992]
["bitfinex-derivatives","BNBF0:USTF0",1749228373385,0.30491912,646.42,646.01,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228373582,0.30491912,646.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749228373782,0.30491912,646.42,646.04,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228374185,0.30491912,646.42,646.08,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228374482,0.30491912,646.42,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749228377984,0.30491912,646.42,646.12,3.84946364]
["bitfinex-derivatives","BNBF0:USTF0",1749228378183,0.30491912,646.42,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749228378386,0.30491912,646.42,646.13,4.15899887]
["bitfinex-derivatives","BNBF0:USTF0",1749228378785,0.30491912,646.42,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749228385589,4.064,646.69,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749228390493,4.064,646.69,646.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749228390697,4.064,646.69,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749228399899,1.816,646.69,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749228400298,0.26905414,646.88,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749228402603,2.095,646.87,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749228404005,1.65,646.86,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749228407304,1.65,646.86,646.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749228407505,1.65,646.86,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749228416221,2.095,646.87,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749228418923,1.721,646.86,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749228422520,1.721,646.86,646.17,4.15897971]
["bitfinex-derivatives","BNBF0:USTF0",1749228423019,1.721,646.86,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749228431332,1.721,646.86,646.18,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1749228431535,1.721,646.86,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749228433235,1.952,646.85,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749228439743,1.749,646.84,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749228445250,1.749,646.84,646.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749228445547,1.749,646.84,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749228457762,1.952,646.85,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749228461366,1.919,646.84,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749228465770,2.337,646.83,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749228469074,2.337,646.83,646.27,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228469278,2.337,646.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749228469573,2.337,646.83,646.28,4.16357777]
["bitfinex-derivatives","BNBF0:USTF0",1749228470780,2.337,646.83,646.29,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228470977,2.337,646.83,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749228472082,1.328,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749228472282,1.328,646.82,646.37,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228473083,1.328,646.82,646.4,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228473679,1.328,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749228474183,1.328,646.82,646.3,4.16356819]
["bitfinex-derivatives","BNBF0:USTF0",1749228474478,1.328,646.82,646.31,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228474683,1.328,646.82,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749228484089,1.328,646.82,646.33,5.35111438]
["bitfinex-derivatives","BNBF0:USTF0",1749228484285,1.328,646.82,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749228484589,1.328,646.82,646.34,4.16354904]
["bitfinex-derivatives","BNBF0:USTF0",1749228485084,1.328,646.82,646.41,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228485288,1.328,646.82,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749228488588,1.328,646.82,646.42,4.16351074]
["bitfinex-derivatives","BNBF0:USTF0",1749228489087,1.328,646.82,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749228489490,1.328,646.82,646.42,4.16351074]
["bitfinex-derivatives","BNBF0:USTF0",1749228489989,1.328,646.82,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749228493192,1.727,647.02,646.42,4.16351074]
["bitfinex-derivatives","BNBF0:USTF0",1749228493589,1.727,647.02,646.43,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228493787,1.727,647.02,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749228499090,1.727,647.02,646.45,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228499291,1.727,647.02,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749228499491,1.727,647.02,646.47,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228499693,1.727,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749228500592,1.727,647.02,646.48,4.16348203]
["bitfinex-derivatives","BNBF0:USTF0",1749228500996,1.727,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749228503898,1.727,647.02,646.61,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228504196,1.727,647.02,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228515703,1.565,647.04,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228516500,0.2688899,647.33,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228516701,1.682,647.64,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228517903,0.26882551,647.39,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228519607,1.457,647.38,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228520204,1.255,647.37,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228520609,0.26885251,647.33,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228525617,1.255,647.37,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228526618,0.26889094,647.33,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749228527315,0.26889094,647.33,646.63,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749228527515,0.26889094,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228528718,1.255,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228530017,0.26883901,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228531624,1.255,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228532525,0.26883901,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228537729,1.255,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228538527,1.14957409,647.95,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228538729,0.26883901,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228539036,4.04282819,647.93,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228539330,1.864,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228540128,0.26883278,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228540630,1.864,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228540830,1.813,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228541832,1.152,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749228550042,1.152,647.31,646.64,4.16340548]
["bitfinex-derivatives","BNBF0:USTF0",1749228550944,1.152,647.31,646.65,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228551141,1.152,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749228551945,1.152,647.31,646.66,4.16339591]
["bitfinex-derivatives","BNBF0:USTF0",1749228552643,1.152,647.31,646.67,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228552842,1.152,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749228553743,1.152,647.31,646.76,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228553944,2.08184316,647.32,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749228554144,2.08184316,647.32,646.77,4.16334331]
["bitfinex-derivatives","BNBF0:USTF0",1749228555049,2.08184316,647.32,646.78,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228555250,2.08184316,647.32,646.78,4.16333853]
["bitfinex-derivatives","BNBF0:USTF0",1749228555451,2.08184316,647.32,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749228555648,1.813,647.32,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749228556052,1.813,647.32,646.78,4.16333853]
["bitfinex-derivatives","BNBF0:USTF0",1749228556751,2.0818307,647.32,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749228557449,2.0818307,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228558754,1.813,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228559451,2.08182966,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228561757,1.813,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228562554,2.08182966,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228562754,0.26882966,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228564854,1.577,647.38,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228565458,0.26882343,647.32,646.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749228568665,0.26882343,647.32,646.79,1.49821937]
["bitfinex-derivatives","BNBF0:USTF0",1749228568857,0.26882343,647.32,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749228570760,1.681,647.39,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749228571858,0.26881617,647.35,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749228573763,1.218,647.34,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749228583369,1.218,647.34,646.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749228583567,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228586973,0.26884628,647.22,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228588777,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228589975,0.26884628,647.22,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228594679,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228596183,0.26883174,647.29,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228597682,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228599079,0.26883174,647.29,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228600684,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228601685,0.26883174,647.29,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228603684,1.218,647.34,646.81,1.59720981]
["bitfinex-derivatives","BNBF0:USTF0",1749228604390,1.218,647.34,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228604590,0.26883174,647.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228606691,2.806,647.41,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228606991,0.2688629,647.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228607688,0.2688629,647.29,646.82,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749228609390,1.597,647.28,646.82,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749228626003,0.26885147,647.22,646.82,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749228627806,1.597,647.28,646.82,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749228629008,0.26885147,647.22,646.82,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749228630711,1.597,647.28,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228631707,0.26889925,647.22,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228633506,0.26889925,647.22,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228633706,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228634509,0.26885147,647.22,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228636707,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228638209,0.26885563,647.2,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228639809,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228640714,1.14448546,647.27,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228640910,1.14448546,647.26,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228641210,0.26888263,647.17,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228642816,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228643013,0.26888367,647.09,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228643314,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228643512,0.26888367,647.07,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228643711,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228644216,0.26888263,647.07,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228644412,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228644717,0.26888263,647.07,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228645018,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228645218,0.26888263,647.07,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228645518,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228645815,0.26888263,647.07,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228646117,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228647018,0.26888263,647.17,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228648814,1.597,647.28,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228649519,0.26888263,647.17,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228651720,1.13992237,647.36,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228651920,3.638,647.42,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228652118,1.13991514,647.41,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228652317,1.13991514,647.4,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228652517,0.26886913,647.27,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228654322,1.66,647.26,646.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749228654521,1.66,647.26,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228654917,0.26894705,647.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749228657422,0.26894705,647.15,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228657823,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228658519,0.26888886,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228660727,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228661527,0.26888886,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228663725,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228664030,0.26888886,647.08,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228664230,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228665527,0.26888886,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228666732,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228666929,0.26888886,647.08,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228667231,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228668535,0.26888886,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228672831,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228673633,0.26890341,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228675832,1.66,647.26,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228676733,0.26890341,647.16,646.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749228678436,0.26890341,647.16,646.26,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228678636,0.26890341,647.16,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228678934,1.66,647.26,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228679132,1.13737901,647.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228679439,1.66,647.26,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228679638,1.13741935,647.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228679840,0.26896991,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228681841,1.764,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749228682037,1.764,647.0,646.28,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749228682237,1.764,647.0,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228682642,0.26900318,646.9,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228684743,1.764,647.0,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228685544,0.26900526,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228687444,1.63300526,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228687739,1.364,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228688542,0.26902502,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228690746,1.364,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228691545,0.26902502,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228693942,1.364,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228694141,0.26902502,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228696846,1.364,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228698045,0.26902502,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228698549,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228701146,0.26904062,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228702750,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228703644,0.26904062,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228705751,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228706254,0.26907182,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228708753,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228708951,1.487,646.84,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228710056,0.26903854,646.8,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228711858,1.487,646.84,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228712761,0.26903854,646.8,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228714762,1.487,646.84,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228715562,0.26903854,646.8,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228717765,1.487,646.84,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228718665,0.26903854,646.8,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228720766,1.487,646.84,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228721569,0.26903854,646.8,646.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749228722069,0.26903854,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228723766,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228724572,0.26910303,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228726072,0.26910303,646.8,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228729771,1.487,646.84,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228730175,0.26904478,646.77,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228732774,1.487,646.84,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228733077,0.26904478,646.77,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228735783,1.487,646.84,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228736782,0.26904478,646.77,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228738781,1.487,646.84,646.3,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1749228739286,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228739980,0.26905518,646.77,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228741786,1.487,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228742282,1.487,646.84,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228743187,0.26905726,646.72,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228744890,1.487,646.84,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228745690,0.2690635,646.71,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228747793,2.774,646.9,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228748390,1.674,646.89,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228748588,0.26905726,646.76,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228750897,1.674,646.89,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228751599,0.2690583,646.75,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228753798,1.1378254,646.87,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228753996,1.674,646.89,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228754200,1.13782228,646.88,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228754400,1.13782228,646.87,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228754599,1.674,646.89,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228754797,1.13775463,646.88,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228755095,0.26906662,646.75,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228759900,1.13676602,646.88,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228760201,0.26906662,646.64,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228760399,1.13675024,646.88,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228760603,0.26906766,646.74,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228762903,1.13649737,646.82,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228763098,1.13649737,646.81,646.3,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749228763403,1.13649737,646.81,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228763404,1.13649737,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228763603,1.674,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228763802,0.2691509,646.68,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228764202,1.13592304,646.86,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228764403,1.13592304,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228764703,1.13592304,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228764902,1.13592304,646.83,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228765098,1.13592304,646.82,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228765404,0.26915402,646.7,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749228765904,1.13542633,646.88,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228766106,1.674,646.89,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228766107,1.13542633,646.87,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228766302,1.13542633,646.86,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228766505,1.13542633,646.85,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228766703,1.13499509,646.84,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228767006,1.13499509,646.83,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228767305,0.26912592,646.71,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228767504,1.13499509,646.7,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228767702,1.13499509,646.69,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228767902,1.13499509,646.68,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228768108,1.13499509,646.67,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228768410,1.13499509,646.66,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228768605,0.26912592,646.71,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228768804,1.13362011,646.7,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228769003,1.13362011,646.69,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228769206,1.13362011,646.68,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228769411,1.674,646.89,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228769709,2.36322036,646.88,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228769906,2.36322036,646.87,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228770110,0.26912592,646.74,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228770310,1.13331432,646.73,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228770508,1.13361527,646.72,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228770806,0.26912592,646.74,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228770807,1.13361527,646.71,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228771007,1.13361527,646.7,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228771211,1.13361527,646.69,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228771410,0.26912592,646.74,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228771711,1.13288873,646.73,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228771909,1.13288683,646.72,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228772109,1.13288683,646.71,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228772311,1.13288683,646.7,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228772507,1.13288683,646.69,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228772709,1.13288683,646.68,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228772913,1.674,646.89,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228773114,0.26914569,646.6,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228773311,2.35880238,646.87,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228773615,2.35793281,646.86,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228773913,1.14688274,646.84,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228774114,2.35793281,646.83,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228774311,2.35685834,646.82,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228774516,2.35685834,646.81,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228774716,1.13111815,646.8,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228774912,1.13111815,646.79,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228775117,1.13111815,646.78,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228775318,2.35678055,646.77,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228775519,1.13111815,646.76,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228775720,0.26914882,646.67,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228776016,1.13111815,646.66,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228776218,1.13111815,646.65,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228776416,1.13111815,646.64,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228776617,1.13111815,646.63,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228776914,1.13111815,646.62,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228777118,1.13111815,646.61,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228777320,1.13111815,646.6,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228777620,1.13111815,646.59,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228777818,1.13111815,646.58,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228778016,1.13111815,646.57,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228778221,1.12839016,646.56,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228778422,1.12839016,646.55,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228778622,0.26918109,646.51,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228779321,1.39757125,646.51,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228779519,0.26918109,646.51,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228780819,1.12762191,646.56,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228781018,0.26918109,646.46,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228783925,1.12536387,646.53,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228784124,1.12536387,646.52,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228784323,0.26918421,646.43,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228786832,1.12655136,646.52,646.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749228787130,1.12655136,646.51,644.87,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228787331,1.12655136,646.5,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228787531,1.12655136,646.49,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228787734,0.2693634,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228789838,1.12632473,646.59,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228790133,2.34499311,646.58,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228790334,2.34499311,646.57,644.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749228790538,0.2693634,646.16,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228791038,1.459,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228791235,3.774,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228793738,0.26939363,646.14,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228795841,3.774,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228796539,0.26939363,646.14,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228801742,3.774,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228802147,0.26939363,646.14,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228804844,3.774,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228805148,0.26939363,646.14,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749228806247,0.26939363,646.14,644.97,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228806446,0.26939363,646.14,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749228807753,1.459,646.15,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749228808049,0.26939259,646.14,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749228809449,1.459,646.15,645.06,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228809650,1.459,646.15,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749228810153,1.579,646.14,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749228810353,1.579,646.14,645.08,4.16415344]
["bitfinex-derivatives","BNBF0:USTF0",1749228810854,1.579,646.14,645.1,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228811052,1.579,646.14,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749228811654,1.579,646.14,645.12,4.16413422]
["bitfinex-derivatives","BNBF0:USTF0",1749228812555,1.579,646.14,645.13,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228812755,1.579,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749228813552,1.579,646.14,645.21,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228813752,1.579,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749228814954,1.579,646.14,645.36,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228815158,1.579,646.14,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749228815454,1.666,646.13,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749228815757,1.666,646.13,645.38,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228815957,1.666,646.13,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749228816758,1.666,646.13,645.4,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228816959,1.666,646.13,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749228817359,1.666,646.13,645.42,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749228817657,1.666,646.13,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749228818359,1.957,646.12,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749228820758,1.957,646.12,645.43,4.16398531]
["bitfinex-derivatives","BNBF0:USTF0",1749228821162,1.957,646.12,645.44,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228821462,1.957,646.12,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749228830967,1.508,646.11,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749228834367,1.508,646.11,645.46,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1749228834570,1.508,646.11,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749228835266,1.541,646.1,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749228842880,1.541,646.1,645.48,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228843082,1.541,646.1,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228843984,1.766,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228852596,3.29,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228860000,0.26935818,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228861802,5.614,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228862705,0.26941449,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228864805,3.848,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228865004,3.848,646.09,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228865204,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228865504,0.26936861,645.99,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228870813,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228871513,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228873918,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228874717,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228876819,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228877717,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228879820,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228880721,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228882922,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228883818,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228885919,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228886825,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228888824,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228889828,0.2693634,646.02,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228891830,1.819,646.08,645.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749228892028,1.819,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228892730,0.26940719,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228894836,1.819,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749228895131,1.819,646.08,645.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749228895430,1.819,646.08,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749228922653,0.26937174,645.98,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749228927153,1.547,645.97,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749228927551,1.547,645.97,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228928554,0.26943952,645.86,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228930860,1.547,645.97,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228931559,0.26943952,645.86,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228933854,1.547,645.97,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228934557,0.26943952,645.86,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228936960,1.547,645.97,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228937565,0.26943535,645.86,645.52,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749228938563,0.26943535,645.86,644.36,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228938763,0.26943535,645.86,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749228938966,0.26943535,645.86,644.53,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228939166,0.26943535,645.86,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749228939865,1.547,645.97,644.78,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228940068,1.547,645.97,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749228940565,0.26949377,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749228941570,0.26949377,645.81,644.81,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749228941771,0.26949377,645.81,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228942872,1.547,645.97,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228943668,0.26948855,645.83,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228948973,1.547,645.97,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228949877,0.26948438,645.84,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228951878,1.489,645.83,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749228954677,1.489,645.83,644.83,4.16427364]
["bitfinex-derivatives","BNBF0:USTF0",1749228956275,1.489,645.83,644.84,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228956474,1.489,645.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749228956973,1.489,645.83,644.87,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228957176,1.489,645.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749228957374,1.489,645.83,644.96,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228957575,1.489,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749228958778,1.489,645.83,645.01,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228959074,1.489,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749228959478,1.489,645.83,645.03,4.16417747]
["bitfinex-derivatives","BNBF0:USTF0",1749228959976,1.489,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749228960879,1.621,645.82,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749228963877,1.928,645.81,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749228968581,1.928,645.81,645.04,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749228968878,1.921,645.8,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228972184,1.921,645.8,645.05,4.16416786]
["bitfinex-derivatives","BNBF0:USTF0",1749228972680,1.921,645.8,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228977682,2.19048647,645.8,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228978985,1.921,645.8,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228979885,2.19048647,645.8,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228980782,2.053,645.79,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749228982182,2.053,645.79,645.24,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228982683,2.053,645.79,645.25,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228983982,2.053,645.79,645.24,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749228985385,2.053,645.79,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749228998905,1.621,645.82,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749229001910,1.621,645.82,645.26,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749229002110,1.621,645.82,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749229018727,1.621,645.82,645.35,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229018932,2.581,645.86,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749229020732,2.581,645.86,645.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749229020932,2.581,645.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749229021427,1.431,645.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749229042445,1.27,645.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749229046154,1.27,645.86,645.39,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1749229046351,1.498,645.85,645.39,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1749229060258,1.498,645.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749229064165,1.498,645.85,645.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749229067368,0.2694197,645.92,645.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749229067662,0.2694197,645.92,645.39,1.74189014]
["bitfinex-derivatives","BNBF0:USTF0",1749229067964,0.2694197,645.92,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749229068263,1.521,645.97,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749229069965,1.785,645.96,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749229089574,1.785,645.96,645.47,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229089877,1.785,645.96,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749229092378,1.785,645.96,645.49,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1749229092777,1.785,645.96,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749229115394,1.785,645.96,645.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749229115598,1.785,645.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229117095,1.14989493,646.71,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229117299,1.14052261,646.7,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229117499,1.14052261,646.69,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229117695,2.37260462,646.68,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229117900,0.26926961,646.4,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229119202,1.756,646.39,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229120296,1.462,646.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229121003,0.2693019,646.17,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229123003,1.462,646.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229124108,0.26928315,646.25,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229126106,1.462,646.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229126308,0.26928315,646.25,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749229127207,0.26928315,646.25,645.52,4.16394211]
["bitfinex-derivatives","BNBF0:USTF0",1749229128110,0.26928315,646.25,645.54,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229128405,0.26928315,646.25,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749229129107,1.462,646.38,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749229129306,1.462,646.38,645.56,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749229129611,1.462,646.38,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229129807,0.26927794,646.25,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229132013,1.462,646.38,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229132813,0.26927794,646.25,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229133716,1.574,646.24,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229142425,0.2693092,646.17,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229142821,2.289,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229145225,0.26932796,646.12,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229147024,2.289,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229147828,0.26932796,646.12,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229150029,4.325,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229150726,0.26932796,646.12,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229153029,4.325,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229153731,0.26934672,646.03,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229156127,4.325,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229156929,0.2693978,646.1,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229158332,0.2693978,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229159034,4.325,646.16,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229159832,0.26933004,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229162139,2.289,646.16,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229163035,0.26933004,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229165036,2.289,646.16,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229166037,0.26933004,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229168043,1.578,646.17,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229168946,0.269329,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229174151,3.497,646.17,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229174854,0.269329,646.1,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229177162,3.497,646.17,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229177855,0.26935193,646.03,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229182855,1.386,646.02,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229183961,0.26936757,645.99,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229186064,1.386,646.02,645.58,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1749229186465,1.386,646.02,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229186859,0.26944161,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229189067,1.386,646.02,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749229190171,1.386,646.02,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229190370,0.26942909,645.99,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229192072,1.386,646.02,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229193572,0.26936757,645.99,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229195174,1.386,646.02,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229196172,0.26936757,645.99,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229201080,1.386,646.02,645.58,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749229205785,1.386,646.02,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749229217190,1.386,646.02,645.6,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1749229231800,1.386,646.02,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229239904,0.26933838,646.12,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229240102,2.3956402,646.67,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229240308,2.3956402,646.66,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229240502,2.3956402,646.65,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229240700,2.3956402,646.64,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229240904,0.26927169,646.4,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229243209,1.14972348,646.53,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229243408,1.14972348,646.52,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229243604,1.14972348,646.51,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229243904,0.26928628,646.3,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229246210,1.14972348,646.4,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229246410,1.14972348,646.39,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229246608,1.14972348,646.38,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229246807,1.14972348,646.37,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229247008,0.26934463,646.2,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749229249012,0.26934463,646.2,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229252210,1.504,646.62,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229252515,1.15283313,646.53,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229252712,2.3874716,646.52,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229252917,0.26929357,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229253116,1.14391613,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229253313,0.26929357,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229253517,1.14370927,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229253818,0.26929357,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229254015,1.1449341,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229254220,1.1449341,646.29,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229254418,0.26929357,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229254722,1.14503524,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229254917,1.14503524,646.29,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229255121,1.15283313,646.55,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229255322,3.5084733,646.54,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229255518,3.50857973,646.53,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229255819,2.38880424,646.52,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229256017,0.26929982,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229256218,1.14523906,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229256418,1.14523906,646.29,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229256619,1.14523906,646.28,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229256821,0.26929982,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229257123,1.14380003,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229257319,1.14380003,646.29,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229257518,1.14380003,646.28,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229257719,0.26929982,646.31,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229258025,1.1440064,646.3,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229258224,1.1440064,646.29,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229258424,1.1440064,646.28,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229258723,1.1440064,646.27,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229258923,1.15283313,646.54,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229259124,3.50675543,646.53,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229259324,0.26932587,646.12,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229259524,2.38727336,646.51,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229259719,2.38727336,646.5,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229260018,1.15283313,646.54,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229260019,1.14422028,646.49,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229260221,1.14422028,646.48,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229260521,1.14422028,646.47,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229260722,0.26928836,646.27,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229261119,1.24361639,646.44,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229261323,2.3874964,646.43,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229261620,2.3874964,646.42,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229261824,1.14458672,646.41,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229262024,1.15283313,646.54,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229262025,0.26929357,646.23,645.62,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749229264328,0.26929357,646.23,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229270033,1.14422008,646.43,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229270234,1.14422008,646.42,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229270436,1.14422008,646.41,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229270635,1.14422008,646.4,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229270934,1.14422008,646.39,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229271136,0.26926544,646.27,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229273133,1.24553476,646.5,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229273333,1.14476027,646.49,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229273634,1.14476027,646.48,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229273831,1.14476027,646.47,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229274035,0.26925606,646.28,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229276238,1.15283313,646.6,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229276440,2.38950783,646.59,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229276737,2.38950783,646.58,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229276939,0.2692769,646.36,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229278435,1.748,646.35,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749229279038,1.748,646.35,645.64,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749229279241,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229280140,0.26927273,646.25,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229282041,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229282942,0.26927273,646.25,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229285047,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229285843,0.26926856,646.27,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229288045,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229288845,0.26926856,646.27,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229291149,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229291953,0.26926856,646.27,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229294052,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229294957,0.26926856,646.27,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229297059,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229297856,0.26928315,646.2,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229300161,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229301063,0.26928315,646.2,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229303258,1.748,646.35,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229304064,0.26928419,646.2,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229306162,2.092,646.3,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229306561,0.26928836,646.2,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229309267,2.092,646.3,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229310064,1.14517307,646.29,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229310267,0.26935401,646.14,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749229310467,0.26935401,646.14,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229312166,2.092,646.3,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229312461,1.14557481,646.29,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229312666,2.092,646.3,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229312967,0.26929357,646.17,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229315164,2.046,646.25,645.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749229315565,2.046,646.25,645.66,1.70276055]
["bitfinex-derivatives","BNBF0:USTF0",1749229316269,0.26929357,646.19,645.66,1.70276055]
["bitfinex-derivatives","BNBF0:USTF0",1749229318066,2.046,646.25,645.66,1.70276055]
["bitfinex-derivatives","BNBF0:USTF0",1749229319070,0.26929357,646.19,645.66,1.70276055]
["bitfinex-derivatives","BNBF0:USTF0",1749229320765,1.617,646.18,645.66,1.70276055]
["bitfinex-derivatives","BNBF0:USTF0",1749229322567,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229327872,0.26931128,646.14,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229330075,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229330979,0.26930503,646.17,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229333182,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229334082,0.26930503,646.17,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229336280,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229336985,0.26930503,646.17,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229339185,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229339684,0.26935506,646.17,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229340987,0.26935506,646.17,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229342083,1.617,646.18,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229343183,0.26931962,646.09,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229345191,1.617,646.18,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229346092,0.26931962,646.09,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229348087,1.617,646.18,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229349492,0.26932275,646.09,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229351092,1.617,646.18,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229352494,0.26933213,646.06,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229354189,1.617,646.18,645.68,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749229354994,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229355593,0.26938738,646.06,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229357196,1.617,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229357992,0.26940093,646.06,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229358693,0.26940093,646.06,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229360195,1.617,646.18,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229360799,1.15368005,646.58,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229360998,2.96356742,646.57,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229361298,2.96356923,646.56,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229361499,0.26928523,646.35,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229361794,1.14446378,646.34,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229361999,1.14446378,646.33,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229362197,1.14446378,646.32,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229362400,1.14446378,646.31,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229362700,1.14446378,646.3,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229362897,1.14446378,646.29,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229363095,1.14446378,646.28,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229363294,1.14446378,646.27,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229363494,2.288,646.29,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229363495,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229364096,0.26931754,646.12,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229366203,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229367100,0.26931754,646.12,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229369104,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229369301,1.1447685,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229369502,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229370205,0.26931754,646.12,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229372102,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229372301,1.14527432,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229372504,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229372705,1.14524427,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229372903,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229373206,0.26931754,646.12,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229375102,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229375405,1.14525403,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229375606,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229375807,1.14502848,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229376104,0.26931858,646.11,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229378309,1.621,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229378510,0.26931754,646.06,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229381205,1.14362318,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229381407,1.14362318,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229381606,1.684,646.27,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229381811,1.14365893,646.26,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229382010,1.14365893,646.25,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229382208,1.14365893,646.24,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229382412,1.14365893,646.23,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229382608,0.26932483,646.11,645.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749229382813,0.26932483,646.11,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229384213,1.66,646.25,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229384410,1.14378799,646.24,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229384611,1.14378799,646.23,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229384909,1.14378799,646.22,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229385207,1.14378799,646.21,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229385407,1.14378799,646.2,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229385612,0.26948855,646.09,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229386113,0.26948855,646.09,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229387111,1.66,646.25,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229387314,1.14363985,646.24,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229387513,1.14363985,646.23,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229387814,1.14363985,646.22,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229388008,1.14363985,646.21,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229388211,1.14363985,646.2,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229388411,0.2693363,646.09,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229390111,1.66,646.25,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229390315,1.14391086,646.24,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229390512,1.14391086,646.23,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229390712,1.14391086,646.22,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229391011,1.14391086,646.21,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229391216,0.26933525,646.1,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229393214,1.66,646.25,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229393413,1.14418052,646.24,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229393612,1.14418052,646.23,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229393819,1.14418052,646.22,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229394017,0.26933525,646.1,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229396220,1.66,646.25,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229396420,1.14431533,646.24,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229396719,1.14431533,646.23,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229396921,1.14431533,646.22,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229397121,0.2693488,646.11,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229397320,1.14431533,646.1,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229397521,1.14431533,646.09,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229397715,1.14371552,646.08,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229397917,0.2693488,646.11,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229398121,1.14369722,646.1,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229398316,1.14369722,646.09,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229398622,1.14369722,646.08,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229398817,1.14369722,646.07,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229399016,0.2693488,646.11,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229399217,1.14384984,646.1,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229399420,1.14384984,646.09,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229399618,1.14384984,646.08,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229399822,1.14384984,646.07,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229400119,0.26938946,645.99,645.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749229402121,0.26938946,645.99,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229402320,1.23094896,646.2,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229402521,2.37400623,646.19,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229402721,2.37400623,646.18,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229402920,0.26946038,646.07,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229403122,1.14305727,646.06,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229403425,1.14305727,646.05,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229403625,1.14305727,646.04,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229403924,0.26946038,646.07,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229404126,1.14254914,646.06,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229404328,1.14254914,646.05,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749229404526,1.14254914,646.04,644.91,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229404827,1.14254914,646.03,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229405027,0.26946038,646.07,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229405229,1.1423275,646.06,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229405431,1.1423275,646.05,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229405631,1.1423275,646.04,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229405931,1.66,646.25,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229406231,0.26947395,645.8,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229406527,1.24,646.03,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749229407528,1.24,646.03,644.98,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229407732,0.26944161,645.96,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229408129,1.24,646.03,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229408333,1.24,646.03,645.0,4.16419189]
["bitfinex-derivatives","BNBF0:USTF0",1749229408833,0.26943326,645.96,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229411234,1.24,646.03,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229411428,0.2694343,645.96,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229412035,0.2694343,645.96,645.0,4.16419189]
["bitfinex-derivatives","BNBF0:USTF0",1749229412431,1.375,645.95,645.0,4.16419189]
["bitfinex-derivatives","BNBF0:USTF0",1749229413538,1.375,645.95,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749229414438,1.375,645.95,645.08,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229414638,1.375,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749229414834,1.375,645.95,645.16,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229415134,1.375,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749229416938,1.375,645.95,645.17,4.16411019]
["bitfinex-derivatives","BNBF0:USTF0",1749229417537,1.375,645.95,645.18,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229417738,1.375,645.95,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749229417938,1.375,645.95,645.21,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229418138,1.375,645.95,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749229418938,1.375,645.95,645.22,4.16408617]
["bitfinex-derivatives","BNBF0:USTF0",1749229419538,1.375,645.95,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749229421641,1.375,645.95,645.22,4.16408617]
["bitfinex-derivatives","BNBF0:USTF0",1749229424349,1.375,645.95,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749229424847,1.375,645.95,645.22,4.16408617]
["bitfinex-derivatives","BNBF0:USTF0",1749229426150,1.375,645.95,645.23,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229426450,1.375,645.95,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749229427654,0.11183642,645.95,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749229427851,0.11183642,645.95,645.28,3.85411438]
["bitfinex-derivatives","BNBF0:USTF0",1749229428148,0.11183642,645.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749229430449,0.26940406,645.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749229430651,1.937,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749229431454,1.937,645.94,645.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749229431754,1.937,645.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229442065,0.2694197,645.92,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229444174,1.937,645.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229445074,0.2694197,645.92,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229447181,1.937,645.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229447976,0.26943222,645.86,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229450184,1.937,645.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229450982,0.26944473,645.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229456288,1.937,645.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229457189,0.26947499,645.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749229458189,0.26947499,645.83,645.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749229459190,1.937,645.94,645.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749229459988,0.26943639,645.83,645.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749229460989,0.26943639,645.83,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229461394,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229468999,0.26942596,645.88,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229471297,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229472097,0.2694343,645.84,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229474203,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229475102,0.2694343,645.84,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229477206,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229478305,0.2694343,645.84,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229480209,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229481210,0.2694343,645.84,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229483210,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229484312,0.26946977,645.83,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229486214,1.937,645.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229486909,1.937,645.94,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229487113,0.26947082,645.8,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229492321,2.36922958,646.11,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229492519,2.36922958,646.1,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229492716,1.14228469,646.09,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229492920,0.26944891,645.92,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229493721,1.684,645.91,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229496118,0.26948751,645.77,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229498222,1.13939788,645.9,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229499122,0.26948855,645.77,645.34,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749229501025,0.26948855,645.77,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229501321,1.684,645.91,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229501522,1.13914832,645.9,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229501821,1.13914832,645.89,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229502021,0.2695825,645.76,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229503629,0.2695825,645.76,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229507225,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229508128,0.26949168,645.77,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229510237,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229511235,0.26948542,645.77,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229513240,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229513641,1.13245471,645.9,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229514038,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229514243,0.26948647,645.77,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229516242,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229516444,1.1315575,645.9,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229516644,1.684,645.91,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229516943,1.13152126,645.9,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229517138,0.26949168,645.77,645.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749229517643,0.26949168,645.77,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229519243,1.13134621,645.9,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229519542,1.13134621,645.89,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229519843,1.13134621,645.88,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229520042,0.269618,645.76,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229521245,0.269618,645.76,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229525241,1.13056113,645.9,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229525542,1.13056113,645.89,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229525742,1.13056113,645.88,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229525947,1.13056113,645.87,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229526244,0.2694969,645.75,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229528447,1.684,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229528649,1.1303843,645.9,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229528848,1.1303843,645.89,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229529049,0.26949481,645.77,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229531248,2.952,645.93,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229531448,1.12966619,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229531650,1.12966619,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229531849,1.12977227,645.9,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229532047,0.26949377,645.77,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229534452,1.12976817,645.78,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229534650,1.297,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229534854,1.13031434,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229535053,1.13031434,645.9,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229535254,0.26949273,645.78,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229537358,1.297,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229537557,1.1311228,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229537757,1.13112607,645.9,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229537956,1.13112607,645.89,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229538154,0.26949481,645.77,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229540354,1.297,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229541157,0.26945934,645.78,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229543456,1.297,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229544161,0.26944891,645.78,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229546360,1.13257259,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229546563,1.297,645.92,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229546862,1.13311457,645.91,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229547163,0.26944891,645.78,645.34,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749229548064,0.26944891,645.78,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229549266,1.297,645.92,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229550566,0.26951255,645.78,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229551066,0.26951255,645.78,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229552367,1.297,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229553068,0.26944891,645.78,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229555469,1.297,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229556763,0.26945934,645.78,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229561472,1.297,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229562473,0.26943639,645.83,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229564374,1.297,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229564678,2.952,645.93,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229565279,0.26946038,645.79,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229567377,2.952,645.93,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229567575,0.26946038,645.71,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229567773,2.952,645.93,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229568574,1.599,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229569174,0.26946143,645.78,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229570378,1.599,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229571279,0.26946143,645.78,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229573278,1.599,645.92,645.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749229574083,0.26946769,645.78,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229576282,1.599,645.92,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229577088,0.26950838,645.78,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229577889,0.26950838,645.78,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229579290,4.926,645.92,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229580385,0.26946769,645.78,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229582286,4.926,645.92,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229583290,0.26946143,645.78,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229585387,4.926,645.92,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229586590,0.26946769,645.78,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229588387,1.13008369,645.91,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229588591,3.327,645.92,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229588790,1.13017589,645.91,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229588991,3.327,645.92,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229589191,0.26946769,645.78,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229590493,1.529,645.77,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229592292,0.26947499,645.75,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229594297,1.529,645.77,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229595093,0.26947499,645.75,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229597393,1.529,645.77,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229598198,0.26947499,645.75,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229600400,1.529,645.77,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229600600,0.26947499,645.75,645.34,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1749229605905,0.26947499,645.75,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229606305,1.529,645.77,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229607099,0.26958772,645.67,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229609405,1.13009054,645.76,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749229609706,1.13009054,645.75,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229609903,0.2696368,645.66,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229615310,1.13081661,645.76,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229615507,1.13081661,645.75,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229615703,1.13081661,645.74,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229615908,1.529,645.77,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229616105,1.13084646,645.76,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229616308,0.26951255,645.67,645.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229623716,0.26951255,645.67,644.28,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229623915,0.26951255,645.67,644.29,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229624319,1.529,645.77,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749229624520,1.702,645.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749229624715,1.13409744,645.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749229624915,1.13409744,645.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749229625115,0.26959607,645.62,644.35,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229625318,0.26959607,645.62,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749229626521,0.26959607,645.62,644.38,5.12471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229626722,0.26959607,645.62,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749229626922,1.554,645.61,644.53,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229627119,1.554,645.61,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749229628219,1.554,645.61,644.56,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229628519,1.554,645.61,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749229629219,1.554,645.61,644.59,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229629422,1.554,645.61,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749229630625,1.554,645.61,644.64,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229630826,1.554,645.61,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749229634722,1.554,645.61,644.7,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229634926,1.554,645.61,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749229641130,1.554,645.61,644.83,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229641328,1.554,645.61,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749229647139,1.554,645.61,644.85,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749229647335,1.554,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749229648235,1.554,645.61,644.88,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229648441,1.554,645.61,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749229649836,1.554,645.61,644.9,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229650037,1.554,645.61,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749229660056,0.26952403,645.84,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749229660256,2.058,646.14,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749229661156,0.26946873,645.84,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749229663357,1.871,645.83,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749229673663,1.871,645.83,644.92,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749229673867,1.871,645.83,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749229674168,1.871,645.83,644.97,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229674365,1.871,645.83,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749229677372,1.871,645.83,645.01,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229677572,1.871,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749229679474,1.871,645.83,645.03,4.15478296]
["bitfinex-derivatives","BNBF0:USTF0",1749229679973,1.871,645.83,645.05,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229680170,1.871,645.83,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749229680870,1.871,645.83,645.14,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229681075,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229685172,0.26950212,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229686076,1.13532264,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229686273,1.13532264,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229686474,1.13532264,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229686778,1.13532264,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229687074,1.13532264,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229687276,1.13532264,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229687475,0.26950212,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229687673,1.13322159,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229687874,1.13322159,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229688176,1.13322159,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229688379,0.26950212,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229690376,1.13258161,645.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229690579,1.13258161,645.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229690877,1.13258161,645.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229691081,1.13258161,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229691379,0.26955848,645.64,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229693277,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229694881,0.26954804,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229696280,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229696581,0.26954804,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229696876,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229697780,0.26954804,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229699377,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229700783,0.26958563,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229702382,1.871,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229703582,1.871,645.83,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229703779,0.2695825,645.67,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229705484,1.13134002,645.77,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229705684,1.13134002,645.76,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229705986,1.871,645.83,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229706280,1.13075805,645.82,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229706485,1.13075805,645.81,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229706687,0.26952403,645.66,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229708387,1.12991301,645.8,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229708688,1.12991301,645.79,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229708883,1.12991301,645.78,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229709183,1.12991301,645.77,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229709382,1.12991301,645.76,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229709585,0.26954387,645.62,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229711289,1.188,645.75,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229711489,1.1294212,645.74,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229711689,1.188,645.75,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229712391,1.12932298,645.74,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229712590,1.188,645.75,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229713085,0.26954595,645.61,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229714288,1.405,645.74,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229715288,0.26954491,645.6,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229717295,1.405,645.74,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229718694,0.26954074,645.6,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229720294,1.188,645.75,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229721794,0.26953969,645.61,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229723390,4.0795368,646.04,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229723690,3.49992949,646.03,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229723989,3.49992949,646.02,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229724295,3.49992763,646.01,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749229724493,4.0792939,646.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229724692,0.26953343,645.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229724899,1.12971888,645.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725097,1.12971888,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725297,0.26953343,645.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725298,1.12971888,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725497,1.12971888,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725702,1.12971888,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229725901,1.12971888,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229726101,1.12971888,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229726297,1.12971888,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229726497,1.12971888,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229726702,1.12971888,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229726898,1.12971888,645.69,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229727098,1.12971888,645.68,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229727402,0.26969009,645.57,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229729297,4.07756317,645.92,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229729596,1.1436185,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229729597,3.49809688,645.91,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229729798,0.26954282,645.47,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730000,1.1436185,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730001,3.49731619,645.89,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730202,3.49752149,645.88,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730399,3.49752149,645.87,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730602,3.49752149,645.86,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229730899,3.49705357,645.85,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229731099,2.34698888,645.84,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229731306,0.26955013,645.69,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229731503,1.12960304,645.68,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229731703,1.12960304,645.67,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229731899,1.12960304,645.66,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229732101,0.26955013,645.69,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229732304,1.12880814,645.68,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229732505,1.12880814,645.67,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229732706,0.26954074,645.56,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229735407,2.34657245,645.81,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229735607,0.26955431,645.46,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229736006,1.12892495,645.78,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229736211,1.12892495,645.77,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229736510,1.12892495,645.76,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229736707,1.12892495,645.75,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229736907,1.1436185,646.03,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737113,2.34827096,646.02,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737307,1.1436185,646.03,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737308,0.26954074,645.61,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737512,4.08185313,646.0,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737711,0.26951255,645.81,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229737907,1.12988507,645.8,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229738107,1.12988507,645.79,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229738307,1.12988507,645.78,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229738611,1.12988507,645.77,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229738910,1.12988507,645.76,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229739108,1.12988507,645.75,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229739311,0.26953865,645.62,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229741414,1.13087953,645.9,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229741610,2.35147382,645.89,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229741914,2.35147009,645.88,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229742114,1.13087953,645.87,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229742313,1.13087953,645.86,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229742513,1.13087953,645.85,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229742814,1.1436185,645.99,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229742815,1.13087953,645.84,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229743014,1.13087953,645.83,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229743211,0.26952299,645.67,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229744313,4.09234632,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229744513,4.09234632,645.94,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229744712,3.51046863,645.93,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229744917,3.51046863,645.92,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229745117,3.51184512,645.91,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229745318,1.13349741,645.9,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229745518,3.51329933,645.89,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229745720,0.26951673,645.72,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229747320,1.22242963,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229747516,2.3573914,645.94,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229747717,3.51589023,645.93,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229748019,2.35745786,645.92,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229748214,2.35745786,645.91,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229748519,0.26951464,645.73,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229750319,3.52450871,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229750519,3.51588576,645.94,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229750719,3.51585139,645.93,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229750920,3.51585139,645.92,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229751119,2.35744823,645.91,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229751323,0.26952299,645.73,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229753526,1.1436185,645.96,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229753726,1.13476733,645.95,645.15,1.46300542]
["bitfinex-derivatives","BNBF0:USTF0",1749229754021,2.29282038,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229754226,0.26953238,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229754522,1.13476733,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229754726,1.13476733,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229754922,1.13476733,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229755126,1.13476733,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229755324,1.13476733,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229755526,1.13476733,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229755725,1.13476733,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229755928,1.13476733,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229756228,1.13476733,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229756423,1.13476733,645.66,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229756625,1.13476733,645.65,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229756924,1.13476733,645.64,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229757128,0.2696274,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229759334,2.35557336,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229759532,1.13403385,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229759834,0.26957101,645.44,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229760033,1.13403385,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229760230,0.26957414,645.4,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229760430,1.13403385,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229760628,1.13403385,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229760835,0.26957623,645.4,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229761031,1.13403385,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229761331,0.26957936,645.4,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229761535,1.13403385,645.65,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229761831,0.26958145,645.4,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229762037,1.13403385,645.63,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229762232,1.13403385,645.62,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229762437,1.13403385,645.61,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229762737,1.13403385,645.6,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229762934,1.13403385,645.59,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229763132,1.13403385,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229763333,0.26959189,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229765335,1.13335773,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229765636,1.13335773,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229765836,1.13335773,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229766141,0.2695825,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229767140,1.13313123,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229767442,0.2695825,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229767641,1.13304541,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229767838,1.13300014,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229768042,1.13300014,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229768244,1.13300014,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229768544,1.13300014,645.51,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229768739,1.13300014,645.5,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229768939,1.13300014,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229769140,0.26962114,645.42,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749229770844,0.26962114,645.42,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229771339,2.3503121,645.65,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229771540,1.13273008,645.64,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229771740,1.13273008,645.63,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229771939,1.13273008,645.62,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229772240,0.26960756,645.51,645.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749229776944,0.26960756,645.51,644.27,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229777245,0.26960756,645.51,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229777442,2.3718526,645.71,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229777746,3.50309893,645.7,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229778048,2.34710743,645.69,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229778248,1.325,645.79,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229778249,0.26969009,645.35,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749229779350,0.26969009,645.35,644.3,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1749229779551,0.26969009,645.35,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229780451,1.13124633,645.58,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229780755,1.13124633,645.57,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229780951,1.13124633,645.56,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229781151,1.13124633,645.55,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229781350,0.26969427,645.32,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229783457,3.50176941,645.74,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229783757,3.50176941,645.73,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229783960,1.13140309,645.72,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229784159,0.26964934,645.46,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229786356,1.325,645.79,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749229787359,0.26964203,645.46,644.5,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229787658,0.26964203,645.46,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749229789355,1.325,645.79,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749229789655,0.26961382,645.49,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749229790159,1.661,645.48,644.56,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229790761,1.661,645.48,644.55,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229791359,1.661,645.48,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749229793566,1.661,645.48,644.52,4.15502831]
["bitfinex-derivatives","BNBF0:USTF0",1749229794066,1.661,645.48,644.53,5.43171987]
["bitfinex-derivatives","BNBF0:USTF0",1749229794265,1.661,645.48,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749229799868,1.857,645.47,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749229801370,1.857,645.47,644.56,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229801573,1.857,645.47,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749229803075,1.857,645.47,644.72,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229803270,1.857,645.47,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749229804478,1.857,645.47,644.76,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229804677,1.857,645.47,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749229805374,1.857,645.47,644.83,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229805673,1.857,645.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749229811477,1.307,645.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749229817581,1.307,645.46,644.85,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749229817779,1.307,645.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749229824888,1.827,645.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749229827490,1.338,645.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749229834393,1.338,645.44,644.86,4.1548647]
["bitfinex-derivatives","BNBF0:USTF0",1749229834793,1.338,645.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749229835598,1.338,645.44,644.87,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229835798,1.338,645.44,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749229836395,1.338,645.44,644.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749229836595,1.338,645.44,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749229841701,1.827,645.45,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749229843100,1.827,645.45,644.96,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229843301,1.827,645.45,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749229843701,1.827,645.45,645.02,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229843902,1.827,645.45,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749229844103,1.194,645.44,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749229853922,1.194,645.44,645.04,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749229854218,1.194,645.44,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749229867124,1.322,645.61,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749229868325,0.26955848,645.58,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749229870430,1.854,645.57,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749229882933,1.854,645.57,645.06,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1749229883229,1.854,645.57,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749229889434,0.26955848,645.62,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749229891533,1.835,645.63,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749229892330,0.26955222,645.62,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749229893331,1.735,645.61,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749229897437,1.735,645.61,645.08,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1749229897632,1.735,645.61,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749229903739,2.00455431,645.61,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749229905642,1.735,645.61,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749229923355,3.382,645.67,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749229924954,3.382,645.67,645.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749229925255,3.382,645.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749229927462,1.249,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749229934167,1.249,645.66,645.11,4.15474451]
["bitfinex-derivatives","BNBF0:USTF0",1749229934765,1.249,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749229958289,1.249,645.66,645.12,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749229958485,1.249,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749229964484,1.249,645.66,645.17,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229964690,1.249,645.66,645.2,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229964990,1.249,645.66,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749229965290,1.249,645.66,645.21,4.15469646]
["bitfinex-derivatives","BNBF0:USTF0",1749229965991,1.249,645.66,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749229973697,2.112,645.71,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749229977200,1.232,645.7,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749229978306,1.232,645.7,645.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749229978505,1.232,645.7,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749229979803,1.232,645.7,645.24,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749229980101,1.232,645.7,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749229998218,1.232,645.7,645.26,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749229998420,1.232,645.7,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749230010324,1.232,645.7,645.31,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230010526,1.232,645.7,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749230010927,1.232,645.7,645.32,4.15464362]
["bitfinex-derivatives","BNBF0:USTF0",1749230011625,1.232,645.7,645.33,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230011826,1.232,645.7,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749230012526,1.232,645.7,645.34,4.15463402]
["bitfinex-derivatives","BNBF0:USTF0",1749230013030,1.232,645.7,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749230014930,1.232,645.7,645.4,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230015132,1.232,645.7,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749230015633,1.232,645.7,645.41,4.15460041]
["bitfinex-derivatives","BNBF0:USTF0",1749230017733,1.232,645.7,645.42,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230017927,1.232,645.7,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749230018931,1.232,645.7,645.43,4.1545908]
["bitfinex-derivatives","BNBF0:USTF0",1749230019833,0.32803688,645.7,645.48,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230020037,0.32803688,645.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230023336,0.32803688,645.7,645.5,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230024340,0.32803688,645.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230028242,0.26935923,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230029546,1.15078655,646.54,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230029846,3.56072893,646.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230030044,3.56072893,646.52,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230030246,2.40256515,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230030447,2.40256015,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230030646,0.26937069,646.26,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230031047,0.26937069,646.26,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230032546,1.17531583,646.4,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230032749,1.17531583,646.39,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230033043,1.17531583,646.38,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230033251,1.17531583,646.37,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230033445,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230034549,1.17531583,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230034746,1.17531583,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230034950,1.17415118,646.14,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230035151,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230035351,1.17417324,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230035647,1.17417324,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230035851,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230036052,1.1738742,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230036252,1.1738742,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230036549,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230036748,1.1736552,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230036953,1.1736552,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230037153,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230037453,1.17268275,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230037649,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230037855,1.17249129,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230038150,1.17249129,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230038351,0.26935506,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230038554,1.17242204,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230038853,1.17242204,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230039054,1.15078655,646.5,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230039348,0.26939155,645.99,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230039754,4.13203238,646.44,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230039952,4.13189511,646.43,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230040253,4.13189511,646.42,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230040556,0.26936235,646.2,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230040754,1.17260499,646.19,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230040953,1.17260499,646.18,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230041157,1.17260499,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230041352,1.17260499,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230041652,1.17260499,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230041853,0.26936235,646.2,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230043252,1.17226956,646.19,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230043453,1.17226956,646.18,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230043656,1.17226956,646.17,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230043857,1.17226956,646.16,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230044154,1.17226956,646.15,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230044457,1.17226956,646.14,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230044655,1.17226956,646.13,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230044957,1.17226956,646.12,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230045258,1.17226956,646.11,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230045455,0.2694051,645.97,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230047559,3.52079889,646.22,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230047758,3.54006909,646.21,645.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749230048057,3.54006909,646.2,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230048258,3.5400287,646.19,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230048453,0.26939572,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230048653,1.17005675,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230048955,1.17005675,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230049257,1.17005675,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230049458,1.17005675,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230049653,0.26939572,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230049857,1.16927195,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230050058,1.16927195,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230050352,0.26939572,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230050554,2.36969113,646.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230050753,1.16932938,646.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230050953,1.16932938,646.23,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230051155,1.16932938,646.22,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230051354,0.26945725,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230052259,0.26945725,646.05,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230053560,2.37108098,646.28,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230053757,2.38606312,646.27,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230053964,0.26937069,645.94,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054162,2.31798675,646.25,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054357,2.38617938,646.24,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054556,1.53073761,646.39,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054557,1.16642945,646.23,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054757,1.16642945,646.22,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230054961,1.16642945,646.21,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230055260,1.16642945,646.2,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230055560,0.26937903,646.04,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230056558,1.14635303,646.27,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230056762,1.17056362,646.26,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230056960,1.17056362,646.25,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230057163,1.17056362,646.24,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230057462,0.26936861,646.07,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230059563,1.22180434,646.28,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230059763,1.17045497,646.27,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230059963,1.17045497,646.26,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230060162,1.17045497,646.25,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230060364,0.26936757,646.08,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230063367,1.17152546,646.07,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230063564,1.17152546,646.06,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230063762,1.17152546,646.05,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230063962,1.17152546,646.04,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230064163,1.17152546,646.03,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230064363,1.17152546,646.02,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230064562,0.26936757,646.08,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230064766,1.17176077,646.07,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230064962,1.17176077,646.06,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230065166,1.17176077,646.05,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230065365,1.17176077,646.04,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230065566,1.17176077,646.03,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230065770,1.14635303,646.29,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230065972,3.54939444,646.28,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066171,3.54939444,646.27,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066371,1.14635303,646.29,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066372,3.54972548,646.26,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066573,0.26937799,646.09,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066771,1.17186571,646.08,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230066972,1.17186571,646.07,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230067172,1.17186571,646.06,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230067368,1.17186571,646.05,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230067573,1.17186571,646.04,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230067874,1.17186571,646.03,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230068071,0.26937799,646.09,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230068271,1.17138278,646.08,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230068469,1.17138278,646.07,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230068677,1.17138278,646.06,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230068971,1.17138278,646.05,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230069269,1.17138278,646.04,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230069474,1.17138278,646.03,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230069775,0.26940197,645.92,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230071574,2.39636657,646.2,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230071774,1.17173464,646.19,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230071971,1.17173464,646.18,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230072172,1.17173464,646.17,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230072371,1.17173464,646.16,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230072577,0.26938946,646.01,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230074574,1.17149651,646.0,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230074874,1.14635303,646.19,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230075178,1.17149864,646.18,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230075374,0.26938738,646.02,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230075579,1.17149864,646.01,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230075778,1.17149864,646.0,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230075976,0.26938738,646.02,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230076176,1.17161454,646.01,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230076478,1.17161454,646.0,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230076676,0.26938738,646.02,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230076880,1.1717487,646.01,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077080,1.1717487,646.0,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077280,0.26938738,646.02,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077479,1.17183343,646.01,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077775,1.14635303,646.18,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077776,1.17183343,646.0,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230077978,1.14635303,646.18,645.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1749230078276,2.39713506,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230078475,2.39713506,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230078679,0.26938842,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230078879,1.17138332,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230079074,1.17138332,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230079273,1.17138332,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230079475,0.26938842,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230079676,1.17172935,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230079876,1.17172935,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230080079,1.17172935,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230080380,1.17191977,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230080579,0.26938842,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230080776,1.17191977,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230081076,1.17191977,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230081277,1.17191977,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230081476,1.17191977,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230081681,0.26938842,646.02,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230081981,1.1716212,646.01,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230082182,1.1716212,646.0,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230082382,1.1716212,645.99,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230082581,1.1716212,645.98,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230082877,1.1716212,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230083082,0.26938842,646.02,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230083385,1.17168328,646.01,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230083578,1.17168328,646.0,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230083877,1.17168328,645.99,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230084179,1.17168328,645.98,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230084379,1.17168328,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230084582,0.26940927,645.91,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230086479,2.37803036,646.14,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230086682,2.3997107,646.13,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230086878,2.39992508,646.12,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230087082,2.40018514,646.11,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230087383,0.26939467,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230087683,1.17220794,645.96,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230087878,1.17220794,645.95,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230088083,0.26939467,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230088283,1.17272966,645.96,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230088585,1.17272966,645.95,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230088784,0.26939467,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230088985,1.17284006,645.96,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230089184,1.17284006,645.95,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230089485,0.26939467,645.97,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230089786,1.17298791,645.96,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230089983,1.17298791,645.95,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230090182,1.1505276,646.13,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230090485,0.2694124,645.91,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230090685,1.1505276,646.13,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230090886,0.26939989,645.91,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230091081,1.17322955,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230091387,0.26943222,645.84,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230092187,1.17298934,645.83,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230092388,1.17298934,645.82,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230092587,1.17298934,645.81,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230092783,1.17298934,645.8,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230092988,1.17298934,645.79,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230093185,1.1505276,646.09,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230093389,0.26945725,645.77,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230093588,2.96550998,646.07,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230093884,2.40161021,646.06,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230094085,2.32703083,646.05,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230094284,2.32703083,646.04,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230094486,3.55551975,646.03,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230094689,0.26943118,645.92,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230094887,1.17311523,645.91,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230095188,1.17311523,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230095385,1.17311523,645.89,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230095587,1.17311523,645.88,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230095790,1.17311523,645.87,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230095990,1.17311523,645.86,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230096289,1.17311523,645.85,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230096486,0.26945621,645.78,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230098696,2.5305276,646.03,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230098896,3.54984363,646.02,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230099094,2.39931603,646.01,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230099296,0.26944056,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230099496,1.17260526,645.89,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230099696,1.17260526,645.88,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230099894,1.17260526,645.87,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230100098,1.17260526,645.86,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230100397,1.17260526,645.85,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230100693,1.17260526,645.84,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230100892,1.17260526,645.83,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230101096,1.17260526,645.82,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230101297,1.17260526,645.81,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230101497,1.17260526,645.8,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230101692,1.17239195,645.79,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230101897,1.38,646.03,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230102098,1.17022319,646.02,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230102296,1.17022319,646.01,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230102495,0.26943952,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230102696,1.17022319,645.89,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230102998,1.17022319,645.88,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230103198,0.26943952,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230103199,1.17022319,645.87,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230103499,1.17022319,645.86,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230103699,1.17022319,645.85,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230103900,1.17022319,645.84,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230104101,1.17022319,645.83,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230104300,1.17022319,645.82,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230104501,0.26943952,645.9,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230104703,1.16985312,645.89,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230104996,1.16985312,645.88,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230105201,0.26945412,645.8,645.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749230105898,0.26945412,645.8,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230107598,1.38,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230107801,1.16993469,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230108002,1.16993469,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230108198,1.16993469,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230108402,0.26953447,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230109705,0.26953447,645.89,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230110811,1.1505276,646.15,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230111010,3.54140875,646.14,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230111312,3.54140875,646.13,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230111612,3.54140875,646.12,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230111813,0.2694051,645.99,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230112014,1.16978069,645.98,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230112210,1.16978069,645.97,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230112513,1.16978069,645.96,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230112710,1.16978069,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230113013,1.16978069,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230113313,1.16978069,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230113508,1.16978069,645.92,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230113710,1.16978069,645.91,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230113909,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230114114,1.17054065,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230114310,1.17054065,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230114615,1.17054065,645.92,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230114913,1.17054065,645.91,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230115213,1.17054065,645.9,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230115408,1.17054065,645.89,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230115612,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230115808,1.17061129,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230116012,1.17061129,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230116212,1.17061129,645.92,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230116414,1.17061129,645.91,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230116710,1.17061129,645.9,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230116915,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230117114,1.17068957,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230117315,1.17068957,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230117510,0.26942492,645.85,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230119715,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230119912,1.17128687,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230120114,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230120311,1.17131177,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230120511,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230120712,0.26942283,645.86,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230122620,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230122817,1.17235847,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230123116,1.17235847,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230123316,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230123521,1.17243792,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230123718,1.17243792,645.93,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230123921,0.26942387,645.86,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230125624,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230125827,1.17205519,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230126123,1.635,645.95,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230126326,1.17202568,645.94,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230126526,0.26942387,645.86,645.5,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749230127729,0.26942387,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230128630,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230129528,0.26949377,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230134737,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230135436,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230137537,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230138433,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230140737,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230141437,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230143644,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230144346,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230146647,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230147648,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230149751,1.635,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230150448,0.26943222,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230155555,1.17361128,646.1,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230155753,1.17361128,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230155951,1.17361128,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230156155,1.17361128,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230156351,1.17361128,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230156556,1.17361128,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230156753,1.15073923,646.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230156754,0.26940615,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230161760,1.15073923,646.27,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230161959,3.55887634,646.26,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230162156,3.55887634,646.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230162359,3.55887634,646.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230162657,0.26938738,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230162960,1.17311065,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230163160,1.17311065,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230163359,1.17311065,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230163557,1.17311065,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230163756,1.17311065,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164059,0.26938738,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164060,1.17311065,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164261,1.17311065,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164461,1.17311065,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164661,1.17311065,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230164861,1.17311065,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230165058,1.17311065,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230165262,1.17311065,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230165465,0.26941866,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230167661,2.38692049,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230167866,3.56117017,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230168064,3.56117017,646.15,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230168361,3.56135824,646.14,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230168563,0.26938842,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230168761,1.17424968,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230168966,1.17424968,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230169166,1.17424968,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230169463,1.17424968,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230169667,1.17424968,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230169868,1.17424968,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230170067,1.17424968,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230170363,1.17424968,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230170569,1.17424968,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230170770,1.17424968,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230170967,1.15073923,646.21,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230171169,4.147953,646.2,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230171370,3.56443429,646.19,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230171671,0.26938216,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230171870,1.17474833,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230172071,1.17474833,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230172369,1.17474833,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230172666,1.17474833,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230172867,1.17474833,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230173067,1.17474833,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230173267,1.17474833,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230173464,1.17474833,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230173664,1.17474833,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230173866,1.17474833,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230174069,1.17474833,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230174269,1.17474833,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230174469,1.17474833,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230174770,1.17474833,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230174969,1.17474833,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230175269,1.17474833,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230175463,0.26950212,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230175666,1.17658652,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230175871,1.17658652,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230176165,1.17658652,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230176370,1.17658652,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230176572,1.17658652,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230176867,1.17658652,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230177070,1.17658652,645.88,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230177269,1.17658652,645.87,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230177467,1.15073923,646.18,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230177766,4.15773688,646.17,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230178067,1.17700435,646.16,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230178265,1.15484534,646.1,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230178466,1.17700435,646.09,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230178671,2.41187395,646.08,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230178871,2.41186901,646.07,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230179168,2.41186912,646.06,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230179368,1.17700435,646.05,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230179569,1.17700435,646.04,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230179769,1.17700435,646.03,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230179970,1.17700435,646.02,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230180270,1.17700435,646.01,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230180474,1.17781903,646.0,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230180674,1.17781903,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230180969,1.17781903,645.98,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230181174,1.17781903,645.97,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230181372,1.17781903,645.96,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230181573,1.17781903,645.95,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230181772,1.17781903,645.94,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230181970,1.17781903,645.93,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230182275,1.17781903,645.92,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230182472,1.17781903,645.91,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230182675,1.17781903,645.9,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230182872,1.17781903,645.89,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230183071,1.17850485,645.88,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230183271,1.15490367,646.11,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230183472,0.26940302,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230183777,1.1784986,645.98,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230183977,1.1784986,645.97,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230184176,1.1784986,645.96,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230184376,1.1784986,645.95,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230184575,1.1784986,645.94,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230184774,1.1784986,645.93,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185075,1.1784986,645.92,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185375,0.26940302,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185376,1.1784986,645.91,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185579,1.1784986,645.9,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185778,1.1784986,645.89,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230185983,1.17859313,645.88,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230186178,0.26939989,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230186385,1.17861854,645.98,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230186584,1.17861854,645.97,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230186883,1.17861854,645.96,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187082,0.26939989,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187083,1.17861854,645.95,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187285,1.17861854,645.94,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187479,1.17861854,645.93,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187683,0.26939989,645.99,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187684,1.17861854,645.92,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230187883,1.17861854,645.91,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230188084,1.17861854,645.9,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230188382,1.17861854,645.89,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230188582,1.17861854,645.88,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230188784,1.17861854,645.87,645.5,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749230188984,0.26939989,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230189185,1.17861191,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230189382,1.17861191,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230189585,1.17861191,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230189782,1.17861191,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230189986,1.17861191,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230190282,1.17861191,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230190483,1.17861191,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230190684,1.17861191,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230190883,1.17861191,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230191082,1.17861191,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230191284,1.17861191,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230191489,1.17861191,645.87,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230191689,1.17861191,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749230191885,1.17861191,645.85,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230192188,1.17861191,645.84,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230192388,1.17861191,645.83,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230192585,0.26945412,645.77,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230194588,2.39598822,646.03,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230194786,1.17611015,646.02,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230194988,2.41215768,646.01,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230195187,1.17611015,646.0,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230195493,0.26943743,645.89,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230195694,1.17611015,645.88,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230195992,1.17611015,645.87,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230196292,1.17611015,645.86,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230196493,1.17611015,645.85,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230196689,1.17611015,645.84,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230196888,1.17611015,645.83,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230197091,0.26943743,645.89,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230197292,1.17442488,645.88,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230197491,1.17442488,645.87,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230197690,1.17442488,645.86,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230197891,1.17442488,645.85,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230198193,1.17442488,645.84,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230198388,0.26945412,645.77,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230200595,1.23146502,646.08,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230200893,3.56398767,646.07,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230201191,3.56398767,646.06,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230201397,2.40568669,646.05,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230201692,0.26943222,645.93,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230201898,1.17422167,645.92,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230202096,1.17422167,645.91,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230202297,1.17422167,645.9,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230202497,1.17422167,645.89,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230202797,1.17422167,645.88,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230203001,1.17422167,645.87,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230203198,1.17422167,645.86,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230203397,1.17422167,645.85,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230203699,1.17422167,645.84,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230203894,1.17422167,645.83,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230204093,1.17422167,645.82,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230204398,1.17422167,645.81,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230204594,0.26946769,645.75,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230206796,2.40458149,645.99,645.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749230206995,2.40627204,645.98,644.67,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230207299,1.17378797,645.97,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749230207499,1.17378797,645.96,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749230207800,0.26953865,645.71,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749230208896,0.26953865,645.71,644.7,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230209196,0.26953865,645.71,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749230209599,1.17378797,645.87,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749230209799,1.17378797,645.86,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749230210001,1.17378797,645.85,644.73,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749230210301,1.17378797,645.84,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230210600,1.17378797,645.83,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230210797,0.26954909,645.69,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230212197,1.529,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230216504,0.26959398,645.56,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230217202,1.984,645.55,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230220005,1.317,645.54,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230240016,0.2696577,645.53,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230242419,2.012,645.52,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749230242918,2.012,645.52,644.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749230243217,2.012,645.52,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749230243518,0.26962427,645.48,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749230245722,1.653,645.47,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749230246824,1.522,645.46,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749230263042,1.884,645.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749230268347,1.884,645.45,644.78,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749230268647,1.884,645.45,644.79,4.15489837]
["bitfinex-derivatives","BNBF0:USTF0",1749230268847,1.884,645.45,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749230269450,1.884,645.45,644.8,4.15489356]
["bitfinex-derivatives","BNBF0:USTF0",1749230269949,1.884,645.45,644.84,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230270244,1.884,645.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749230271249,1.884,645.45,644.85,4.15486951]
["bitfinex-derivatives","BNBF0:USTF0",1749230271749,1.884,645.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749230277959,1.665,645.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749230283850,1.939,645.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749230284352,1.939,645.43,644.86,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749230284551,1.939,645.43,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230296661,1.653,645.47,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230298763,0.26953552,645.88,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230299660,3.55766686,646.48,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230299860,2.40063921,646.47,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230300163,1.1504643,646.53,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230300164,1.16895711,646.46,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230300458,1.16895711,646.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230300658,0.26943222,646.07,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230302761,1.212,646.06,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230303663,0.26947603,645.88,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749230304564,0.26947603,645.88,644.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749230304764,0.26947603,645.88,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749230305060,1.212,646.06,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749230305263,0.26945725,645.95,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749230308765,1.212,646.06,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749230308964,0.26944995,645.98,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749230309365,0.26944995,645.98,644.9,4.15484547]
["bitfinex-derivatives","BNBF0:USTF0",1749230310264,0.26944995,645.98,644.92,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230310566,0.26944995,645.98,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749230310866,0.26944995,645.98,644.94,4.15482623]
["bitfinex-derivatives","BNBF0:USTF0",1749230311868,1.212,646.06,644.95,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230312066,1.212,646.06,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749230312670,0.26944369,645.98,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749230313969,0.26944369,645.98,644.98,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230314170,0.26944369,645.98,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749230314767,1.212,646.06,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749230315172,1.212,646.06,645.09,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230315472,1.212,646.06,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749230315772,0.26942909,645.98,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749230317674,1.212,646.06,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749230318670,0.26947395,645.88,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749230319672,0.26947395,645.88,645.12,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749230319877,0.26947395,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230320678,1.212,646.06,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230321574,0.26945308,645.86,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230323878,2.40328739,646.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230324081,2.40328739,646.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230324280,2.40329583,646.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230324478,1.172184,646.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230324679,0.26942387,646.01,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230326780,1.172184,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230327084,1.172184,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230327280,1.172184,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230327484,1.172184,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230327682,0.2694343,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230329688,1.885,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230329889,1.17355726,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230330087,1.17355726,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230330290,1.17355726,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230330487,0.26943222,645.94,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230332790,1.17355726,646.08,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230332993,1.17355726,646.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230333192,1.17502972,646.06,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230333495,1.885,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230333690,2.41131709,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230333994,0.26944682,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230334194,2.41129947,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230334391,1.17502976,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230334691,1.17502976,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230334891,1.17502976,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230335095,0.2694343,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230335791,1.17502976,646.12,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230335995,1.17502976,646.11,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230336197,1.17502976,646.1,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230336398,1.17502976,646.09,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230336599,0.26944161,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230338697,1.885,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230338901,3.56805362,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230339099,3.56805362,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230339300,3.56805362,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230339498,2.41159873,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230339802,0.26948647,645.94,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749230341401,0.26948647,645.94,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230341605,0.26948647,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230344805,1.23440173,646.15,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230345005,1.17387395,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230345205,1.17387395,646.13,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230345401,1.17387395,646.12,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230345605,1.885,646.22,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230345606,0.26945204,645.89,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230347802,1.15394108,646.18,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230348006,1.17359262,646.17,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230348203,1.17359262,646.16,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230348403,1.17359262,646.15,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230348706,0.26946143,645.91,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230350807,1.17326701,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230351007,1.17326701,646.13,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230351305,1.17326701,646.12,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230351508,1.17326701,646.11,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230351708,1.17326701,646.1,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230351908,0.26946664,645.88,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230353813,1.17326701,646.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230354014,1.17326701,645.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230354211,1.17326701,645.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230354410,1.17326701,645.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230354612,1.17326701,645.96,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230354814,0.26947082,645.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230356717,1.17172108,646.1,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230356916,1.17172108,646.09,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230357117,1.17172108,646.08,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230357317,1.17172108,646.07,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230357615,3.55210079,646.06,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230357819,0.26950838,645.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230358118,1.17172108,645.84,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230358315,1.17172108,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230358514,1.17172108,645.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230358715,1.17172108,645.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230358916,1.17172108,645.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230359113,1.17172108,645.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230359314,1.17172108,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230359614,1.17172108,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230359816,1.15394108,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230360012,0.26953969,645.62,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230360218,4.13427553,646.12,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230360517,1.15394108,646.03,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230360719,1.15394108,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230361012,3.54744687,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230361213,3.54744687,645.92,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230361518,0.26955639,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230361715,1.16978012,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230361919,1.16978012,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230362115,1.16978012,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230362419,1.16978012,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230362716,1.16978012,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230362922,1.16978012,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230363118,1.15394108,646.03,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230363314,1.15394108,646.01,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230363515,3.54184486,646.0,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230363714,1.15394108,645.98,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230363920,1.75211661,645.97,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230364118,0.2695637,645.79,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230364316,1.16793368,645.78,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230364516,1.16793368,645.77,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230364716,1.16793368,645.76,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230364922,1.16793368,645.75,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230365217,0.2695637,645.79,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230365218,1.16793368,645.74,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230365517,0.2695637,645.79,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230365518,1.16793368,645.73,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230365718,1.16793368,645.72,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230366015,1.16793368,645.71,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230366218,1.16793368,645.7,645.14,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749230366416,1.16793368,645.69,643.73,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230366617,1.16793368,645.68,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749230366815,0.26955953,645.57,643.82,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1749230367016,0.26955953,645.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749230367220,1.354,645.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749230368622,1.354,645.56,644.53,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230368823,1.354,645.56,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230373919,1.413,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230379827,1.525,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230385327,1.525,645.54,644.55,4.15501387]
["bitfinex-derivatives","BNBF0:USTF0",1749230385734,1.525,645.54,644.56,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230386238,1.525,645.54,644.59,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230386432,1.525,645.54,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749230388832,1.525,645.54,644.64,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230389136,1.525,645.54,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749230392537,1.835,645.53,644.67,5.18171987]
["bitfinex-derivatives","BNBF0:USTF0",1749230392838,1.835,645.53,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749230393039,1.835,645.53,644.71,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230393240,1.835,645.53,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749230397948,1.835,645.53,644.75,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230398247,1.835,645.53,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749230398547,1.835,645.53,644.76,4.15491281]
["bitfinex-derivatives","BNBF0:USTF0",1749230399248,1.835,645.53,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749230400648,1.835,645.53,644.76,4.15491281]
["bitfinex-derivatives","BNBF0:USTF0",1749230401548,1.835,645.53,644.77,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230401749,1.835,645.53,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749230402245,1.835,645.53,644.78,4.15490318]
["bitfinex-derivatives","BNBF0:USTF0",1749230402955,1.835,645.53,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749230406648,1.835,645.53,644.97,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230406852,1.835,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749230409753,1.666,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749230413656,1.666,645.52,644.99,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749230413852,1.666,645.52,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749230425061,1.666,645.52,645.02,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230425262,1.666,645.52,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749230433269,1.666,645.52,645.03,4.15478296]
["bitfinex-derivatives","BNBF0:USTF0",1749230433469,1.666,645.52,645.04,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230433667,1.666,645.52,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749230434169,1.666,645.52,645.05,4.15477335]
["bitfinex-derivatives","BNBF0:USTF0",1749230435069,1.666,645.52,645.14,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230435272,1.666,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749230435468,1.666,645.52,645.17,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230435670,1.666,645.52,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749230435869,1.666,645.52,645.18,4.15471088]
["bitfinex-derivatives","BNBF0:USTF0",1749230438073,1.666,645.52,645.19,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230438272,1.666,645.52,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749230438868,1.666,645.52,645.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749230439069,1.666,645.52,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230461895,1.666,645.52,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230462294,0.26956161,645.74,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230465398,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230468803,0.26951986,645.64,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230470797,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230471699,0.26952612,645.61,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230473803,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230474800,0.26953865,645.61,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230476807,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230478008,0.26954491,645.61,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230479910,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230481008,0.26954909,645.61,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230482913,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230483910,0.26954909,645.61,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230485711,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230485917,1.16647664,645.72,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230486113,1.16647664,645.71,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230486414,1.744,645.73,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230486613,0.26955117,645.6,645.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749230489017,1.16658315,645.71,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230489217,1.16658315,645.7,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230489413,1.16658315,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230489612,1.744,645.73,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230489818,0.26966188,645.59,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230491917,0.26966188,645.59,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230494915,1.744,645.73,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230495220,0.26954909,645.51,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230495515,1.16695077,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230495720,1.16695077,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230495916,1.16695077,645.69,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230496119,1.16695077,645.68,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230496316,0.26955222,645.59,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230497921,1.1673522,645.76,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230498121,1.1673522,645.75,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230498319,1.1673522,645.74,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230498521,1.1673522,645.73,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230498717,1.1673522,645.72,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230498917,1.1673522,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230499222,0.26955013,645.6,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230503825,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230504124,0.26955535,645.51,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230504520,1.16846858,645.68,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230504721,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230504921,1.1686238,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230505121,1.1686238,645.69,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230505327,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230505528,1.168628,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230505728,0.26955326,645.58,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230507025,1.16899465,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230507229,1.16899465,645.69,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230507526,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230507725,0.26955326,645.58,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230509829,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230510025,1.16917749,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230510324,1.762,645.71,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230510625,1.16920516,645.7,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230510827,0.26954491,645.6,645.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749230512031,0.26954491,645.6,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230512832,1.16971934,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230513026,1.762,645.71,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230513225,1.16963352,645.7,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230513428,1.16963352,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230513727,1.762,645.71,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230513931,1.16985621,645.7,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230514130,0.26964516,645.58,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230514427,0.26964516,645.58,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230515735,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230516035,1.17033068,645.7,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230516234,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230516429,1.17048035,645.7,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230516628,1.1706919,645.69,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230516932,0.26952821,645.6,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230518932,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230519136,1.17088726,645.7,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230519335,1.17088726,645.69,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230519530,1.17088726,645.68,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230519736,0.26952925,645.59,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230521737,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230521934,1.17147062,645.7,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230522138,1.17147062,645.69,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230522437,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230522638,0.26951568,645.65,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230524835,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230525636,0.2695136,645.65,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230528043,1.762,645.71,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230528847,0.2695136,645.65,645.23,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749230530447,0.2695136,645.65,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230530945,1.762,645.71,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230531842,0.26956161,645.65,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230533447,0.26956161,645.65,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230533845,1.762,645.71,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230534847,0.2695136,645.65,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230539354,1.177,645.64,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230550462,0.26951464,645.68,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230551759,1.525,645.81,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230551959,2.679,645.81,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230552760,0.2694969,645.68,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230553662,1.617,645.67,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230558864,0.26952821,645.6,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230561066,1.617,645.67,645.23,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749230561367,1.617,645.67,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230561567,0.26952821,645.6,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230563866,1.617,645.67,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749230564067,1.617,645.67,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230564862,0.26955535,645.57,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230566963,1.17050058,645.66,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230567167,1.17050058,645.65,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230567367,1.17050058,645.64,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230567565,1.617,645.67,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230567865,0.26955848,645.54,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230569966,1.17006991,645.66,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230570166,1.17006991,645.65,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230570366,1.17006991,645.64,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230570572,0.26956788,645.55,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230572769,1.16906504,645.65,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230573071,1.16906504,645.64,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230573272,1.16906504,645.63,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230573571,0.26958041,645.54,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230575973,1.617,645.67,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230576173,1.16679537,645.66,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230576378,1.16679537,645.65,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230576578,0.26957727,645.56,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230578878,1.16619167,645.61,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230579078,1.16619167,645.6,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230579273,1.16619167,645.59,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230579478,1.16619167,645.58,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230579677,0.26958458,645.51,645.23,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749230580179,0.26958458,645.51,644.45,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230580380,0.26958458,645.51,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230582077,1.16481988,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230582379,1.16481988,645.49,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230582576,1.16481988,645.48,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230582779,1.16481988,645.47,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230582982,1.16481988,645.46,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230583181,1.16481988,645.45,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230583381,1.16481988,645.44,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230583579,1.16481988,645.43,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749230583880,1.16481988,645.42,644.48,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749230584180,1.446,645.46,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230584482,1.16547904,645.45,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230584680,1.16547904,645.44,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230584977,1.16547904,645.43,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230585181,1.16547904,645.42,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230585384,1.446,645.46,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230585582,1.16493014,645.45,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230585780,0.26971831,645.19,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230587482,1.736,645.18,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230589084,1.636,645.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230600598,0.26981764,645.11,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230603000,1.636,645.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749230603608,1.636,645.17,644.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749230603801,0.2698145,645.11,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230604501,1.636,645.17,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230607207,1.736,645.18,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230610613,0.26971831,645.3,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230611213,1.468,645.29,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230612711,0.26971517,645.26,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230614015,1.259,645.25,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749230619520,1.259,645.25,644.52,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230619820,1.259,645.25,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749230621921,0.26978417,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749230623928,1.259,645.25,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749230624429,1.259,645.25,644.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749230624630,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230624926,0.26973608,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230626825,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230628129,0.26973608,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230630032,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230630832,0.26973608,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230632939,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230634038,0.26973608,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230635838,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230636834,0.26974444,645.13,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230638837,1.259,645.25,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230642041,1.798,645.49,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230642544,0.2697319,645.27,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749230643844,0.2697319,645.27,644.56,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749230644146,0.2697319,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230645042,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230645841,0.26968591,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230647847,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230648950,0.26968591,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230650853,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230651751,0.269688,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230653856,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230654758,0.269688,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230656857,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230657760,0.26969009,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230659958,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230660860,0.26969427,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230662960,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230663958,0.26969427,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230666064,1.13638736,645.4,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230666264,1.13638736,645.39,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230666463,1.13638736,645.38,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230666664,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230666866,0.26972562,645.19,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230667065,1.13623206,645.47,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230667365,1.13623206,645.46,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230667565,1.13623206,645.45,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230667765,1.13623206,645.44,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230668063,0.26971935,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230668867,1.13623206,645.39,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230669168,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230669362,1.13463757,645.48,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230669565,1.13463757,645.47,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230669866,1.798,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230669867,0.26976012,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749230671364,0.26976012,645.27,644.58,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1749230671663,0.26976012,645.27,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230671869,2.35634097,645.65,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230672164,4.07459741,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230672365,3.4958561,645.63,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230672569,3.4958561,645.62,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230672766,0.2696974,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230673965,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230675768,0.26972981,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230678074,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230678973,0.26972562,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230680975,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230682072,0.26972562,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230683872,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230684072,1.13263306,645.36,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230684271,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230684472,1.13263087,645.36,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230684676,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230684876,0.26972667,645.17,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230686975,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230687873,0.26977476,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230690074,1.527,645.37,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230690778,0.26976953,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749230691678,0.26976953,645.18,644.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749230691873,0.26976953,645.18,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230692979,1.527,645.37,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230693774,0.26972353,645.18,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230695979,1.696,645.31,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230696777,0.26972981,645.14,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230698978,1.696,645.31,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230699880,0.26972981,645.14,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230700581,1.22,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230702886,1.48974862,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230704986,1.22,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230705883,1.48974862,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230708084,1.22,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230708689,1.48974862,645.13,644.6,1.57226993]
["bitfinex-derivatives","BNBF0:USTF0",1749230710689,1.48974862,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230710887,1.22,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230711988,1.48975594,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230713892,1.22,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230714592,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230714991,1.48976431,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230716892,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230717800,1.48974758,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230719900,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230720097,1.48974758,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230725906,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230726605,0.26975594,645.09,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230728912,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230729908,0.26976849,645.03,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230732009,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230732513,0.26978522,645.01,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230735013,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230735217,0.26978522,644.95,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230737916,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230739020,0.26978104,645.01,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230740919,1.22,645.13,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230741921,0.26978104,645.01,644.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749230743625,0.26978104,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230743926,1.22,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230744827,1.211,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230745124,0.26983438,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230747029,1.211,645.17,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230747329,1.746,645.18,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230747629,0.26978522,645.04,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230748429,1.26,645.03,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230750833,0.26979986,644.93,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230752936,1.26,645.03,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230753736,0.26979986,644.93,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230755941,1.26,645.03,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230756837,0.26979986,644.93,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230758945,1.26,645.03,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230759848,0.26979149,644.97,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230762150,1.26,645.03,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230762748,0.26979149,644.97,644.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749230764952,1.26,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230765749,0.26985216,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749230768853,0.26985216,644.96,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230770949,1.26,645.03,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230771451,2.046,645.17,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230771956,0.26977894,645.04,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230773954,2.046,645.17,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230774655,1.722,645.16,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230774956,0.26977894,645.04,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230784566,1.12878552,645.03,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230784768,0.26977894,645.04,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230784963,1.1287782,645.03,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230785163,0.26977894,645.04,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230785466,1.12877818,645.03,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230785667,0.26977894,645.04,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230786068,1.12890697,645.14,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230786367,1.12890697,645.13,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230786567,1.12890697,645.12,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230786765,1.12890697,645.11,644.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749230787069,0.26982287,645.01,643.6,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230787364,0.26982287,645.01,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749230788265,0.26982287,645.01,643.72,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230788464,0.26982287,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749230788966,1.12909454,645.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749230789167,2.34689933,645.13,643.81,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230789371,1.12909454,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230789670,1.12909454,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230789965,0.26992019,644.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230791966,1.12881993,645.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230792166,1.12881993,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230792369,1.12881993,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230792569,1.12881993,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230792767,0.26991809,644.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230795174,1.12717013,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230795374,1.12717013,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230795574,0.26991809,644.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230797976,1.722,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230798770,0.26991495,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230801077,1.722,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230801774,0.26991495,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230802177,1.344,644.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230804880,0.26995055,644.71,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230806577,1.892,644.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230810984,0.26997987,644.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749230812278,0.26997987,644.63,643.93,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230812480,0.26997987,644.63,643.97,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230812783,0.26997987,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230812981,1.892,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230813778,0.26996416,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230815984,1.892,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230816879,0.26997044,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230818983,1.892,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749230819386,1.892,644.7,643.99,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749230819588,1.892,644.7,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749230819888,0.26996207,644.63,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749230822091,1.892,644.7,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749230834892,0.26992228,644.82,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749230835298,2.948,644.81,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749230835498,2.948,644.81,644.12,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230835794,2.948,644.81,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749230838596,1.654,644.8,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749230841800,1.654,644.8,644.14,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1749230842096,1.654,644.8,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749230849910,1.67,644.79,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749230859319,1.554,644.78,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749230866727,1.243,644.77,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749230868124,1.243,644.77,644.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749230868325,1.243,644.77,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230874237,1.823,644.76,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230876534,1.541,644.75,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230882443,1.491,644.74,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230888044,2.914,644.74,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230896047,4.714,644.74,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749230900054,4.714,644.74,644.23,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230900254,4.714,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749230900652,4.714,644.74,644.24,4.15516318]
["bitfinex-derivatives","BNBF0:USTF0",1749230901450,4.714,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749230902656,3.223,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749230905056,1.516,644.73,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749230914459,1.516,644.73,644.25,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230914663,1.516,644.73,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749230915761,0.35238155,644.73,644.35,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749230915961,0.35238155,644.73,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230926069,0.26977476,645.0,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230927072,2.37772359,645.45,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230927273,1.15314915,645.44,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230927470,1.15314915,645.43,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230927673,1.15314915,645.42,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230927970,1.15314915,645.41,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230928173,0.26978313,645.16,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230930171,1.15314915,645.31,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230930475,1.15314915,645.3,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230930676,1.15314915,645.29,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230930876,0.2698145,645.07,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230933176,1.14955642,645.39,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230933373,1.14955642,645.38,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230933571,1.14955642,645.37,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230933778,1.14955642,645.36,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230933977,0.26981659,645.12,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230936079,1.15146937,645.36,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230936376,1.14955219,645.35,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230936575,1.14955219,645.34,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230936777,1.14955219,645.33,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230936978,0.26982182,645.11,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939083,1.22410605,645.31,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939282,2.37332566,645.3,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939480,1.14921961,645.29,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939680,1.14921961,645.28,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939884,1.464,645.51,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230939885,1.14921961,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230940085,0.2698417,645.06,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749230941983,0.2698417,645.06,644.37,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1749230942285,1.14921961,645.17,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230942485,1.14921961,645.16,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230942685,1.14921961,645.15,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230942985,1.15146937,645.38,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230943186,0.26981764,644.96,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230943482,1.14974823,645.36,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230943686,1.14974823,645.35,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230943887,2.37394012,645.34,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230944085,2.37389875,645.33,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230944383,2.37389875,645.32,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230944685,0.26979986,645.1,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230945084,2.35836123,645.39,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230945289,2.37403446,645.38,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230945584,2.3740354,645.37,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230945791,2.3740354,645.36,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230946090,0.26979463,645.13,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230948189,1.15146937,645.43,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230948390,4.08973122,645.42,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230948685,4.08973122,645.41,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230948886,0.26979045,645.16,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230951094,1.22785405,645.32,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230951294,1.15048758,645.31,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230951495,1.15048758,645.3,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230951692,1.15048758,645.29,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230951994,0.269803,645.07,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230954197,1.15048758,645.18,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230954393,1.15048758,645.17,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230954598,1.373,645.33,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230954599,1.15048758,645.16,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230954798,1.373,645.33,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230955001,0.26981659,644.98,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230955197,2.3788146,645.31,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230955399,2.3788146,645.3,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230955699,1.15085935,645.29,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230955899,1.15085935,645.28,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230956099,1.15085935,645.27,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230956399,0.26980509,645.06,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230957202,1.15085935,645.22,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230957397,1.15085935,645.21,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230957601,1.15085935,645.2,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230957799,1.15085935,645.19,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230958098,0.26981241,645.01,644.37,1.96538068]
["bitfinex-derivatives","BNBF0:USTF0",1749230962004,0.26981241,645.01,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230963204,1.15119006,645.15,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230963404,1.15119006,645.14,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230963705,1.15119006,645.13,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230963905,1.373,645.33,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230964103,2.37878456,645.32,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230964403,2.37878456,645.31,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230964607,1.15145447,645.3,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230964907,1.15145447,645.29,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230965106,1.15145447,645.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230965404,1.15145447,645.27,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230965708,0.26982496,645.06,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230966107,1.15150587,645.32,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230966303,1.22742225,645.31,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230966508,2.37892301,645.3,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230966804,1.15150587,645.29,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230967008,0.26980195,645.08,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230969212,1.15147203,645.26,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230969411,1.373,645.33,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230969613,1.15152661,645.32,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230969908,0.26979881,645.1,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230972212,1.373,645.33,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230972213,1.1515676,645.31,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230972410,1.1515676,645.3,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230972714,1.1515676,645.29,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230972915,1.1515676,645.28,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230973112,0.26980195,645.08,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230975010,1.15156355,645.32,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230975208,1.15156355,645.31,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230975411,1.15156355,645.3,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230975609,1.15156355,645.29,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230975914,0.26980195,645.08,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230978015,1.22751309,645.32,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230978212,1.15135028,645.31,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230978415,2.37886337,645.3,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230978709,1.15135028,645.29,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230978915,1.15135028,645.28,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230979214,2.37886314,645.27,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230979512,0.26980404,645.06,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230981313,1.22734915,645.29,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230981516,2.3791207,645.28,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230981816,2.3791207,645.27,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230982015,2.3791207,645.26,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230982219,2.3791207,645.25,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230982416,0.26980613,645.05,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230984219,1.2282595,645.26,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230984414,1.15146937,645.31,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230984415,2.38074227,645.25,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230984620,2.38074227,645.24,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230984818,2.38127383,645.23,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230985020,0.26980823,645.03,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230987017,1.23000944,645.28,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230987222,2.38272166,645.27,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230987422,1.15278604,645.26,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230987622,1.23000437,645.25,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230987916,0.26980613,645.05,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230990123,1.443,645.15,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230990327,1.15295796,645.14,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230990526,1.15295796,645.13,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230990824,1.15295796,645.12,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230991129,1.443,645.15,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230991130,0.26981973,644.95,644.38,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749230991327,0.26981973,644.95,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230993128,1.443,645.15,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230993424,2.706679,645.14,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230993623,1.152679,645.13,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230993825,1.152679,645.12,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230994024,0.26986367,644.95,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749230994830,0.26986367,644.95,644.38,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1749230996226,1.554,645.14,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749231003432,1.855,645.13,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749231006234,1.855,645.13,644.42,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231006633,1.855,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749231011233,1.855,645.13,644.43,4.15507165]
["bitfinex-derivatives","BNBF0:USTF0",1749231011737,1.855,645.13,644.46,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231011936,1.855,645.13,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231013535,1.855,645.13,644.48,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1749231013839,1.855,645.13,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749231028245,1.855,645.13,644.5,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749231028447,1.855,645.13,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231031349,1.554,645.14,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231038556,1.274,645.97,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231038751,1.14710023,645.96,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231039055,1.14710023,645.95,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231039255,1.14710023,645.94,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231039453,1.14710023,645.93,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231039755,1.14710023,645.92,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231039953,1.14710023,645.91,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231040157,1.14710023,645.9,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231040355,1.14710023,645.89,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231040555,0.26961487,645.57,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231041154,1.396,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231041958,0.26964725,645.45,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231044160,1.396,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231045053,0.26963471,645.51,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231047058,1.396,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231047957,0.26963471,645.51,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231050058,1.396,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231050460,0.26963471,645.51,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231050663,0.26963471,645.51,644.54,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231050862,0.26963471,645.51,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749231051162,0.26963471,645.51,644.56,4.15500905]
["bitfinex-derivatives","BNBF0:USTF0",1749231052159,0.26963471,645.51,644.58,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231052361,0.26963471,645.51,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749231053164,1.396,645.56,644.61,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231053561,1.396,645.56,644.63,4.15497536]
["bitfinex-derivatives","BNBF0:USTF0",1749231053765,1.396,645.56,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749231054364,1.396,645.56,644.7,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231054567,0.26962218,645.51,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749231055264,0.26962218,645.51,644.75,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231055465,0.26962218,645.51,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231056161,1.396,645.56,644.84,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231056366,1.396,645.56,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749231056961,0.2695992,645.51,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749231059070,1.396,645.56,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749231060070,0.26961487,645.5,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749231061369,0.26961487,645.5,644.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749231061574,0.26961487,645.5,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231062274,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231062974,0.2695992,645.5,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231065170,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231066176,0.26960965,645.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231068180,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231068977,0.26960965,645.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231071278,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231071982,0.26960965,645.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231074187,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231075087,0.26960965,645.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231077091,1.396,645.56,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231077991,0.26962949,645.45,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749231080194,1.396,645.56,644.88,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749231080391,1.396,645.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231080990,0.26961382,645.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231083195,1.396,645.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231083995,0.26962636,645.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231086299,1.396,645.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231086998,0.26962636,645.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231089097,1.396,645.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231090003,0.26962636,645.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231093400,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231096304,0.26964412,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231098100,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231099403,0.26964412,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231101204,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231102103,0.26964412,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231104205,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231105108,0.26964412,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231107207,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231107611,0.26964829,645.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231110111,1.388,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749231111115,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231111513,0.2696671,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231113118,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231114715,0.2696671,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231116122,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231117219,0.2696671,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231119122,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231120020,0.2696671,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231122324,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231122922,0.2696671,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231125128,1.388,645.39,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231126128,0.26967232,645.27,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231128129,1.328,645.47,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231128332,1.14806489,645.46,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231128528,1.14806489,645.45,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231128728,1.14806489,645.44,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231128932,1.14806489,645.43,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231129230,0.26970158,645.31,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231130529,1.852,645.3,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231132032,0.26971622,645.21,644.9,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749231133331,0.26971622,645.21,644.03,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231133535,0.26971622,645.21,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749231134132,1.852,645.3,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749231135134,0.26980718,645.06,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749231136233,0.26980718,645.06,644.06,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1749231136436,0.26980718,645.06,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749231136636,0.26980718,645.06,644.08,4.1552403]
["bitfinex-derivatives","BNBF0:USTF0",1749231137134,1.852,645.3,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749231137533,0.26979149,645.11,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749231138638,0.26979149,645.11,644.1,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231138836,0.26979149,645.11,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749231140237,1.852,645.3,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749231141138,0.26979358,645.11,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749231141640,1.98,645.1,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749231146139,1.98,645.1,644.25,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231146340,1.67,645.09,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749231156051,0.26982182,645.06,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749231161154,1.67,645.09,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749231161951,0.26985844,644.94,644.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749231162153,0.26985844,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749231167063,1.67,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749231167861,2.286,644.92,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749231178068,1.386,644.91,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749231187377,1.386,644.91,644.3,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749231187577,1.386,644.91,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749231198485,1.322,644.9,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749231201883,1.901,644.89,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749231202484,1.901,644.89,644.31,4.15512945]
["bitfinex-derivatives","BNBF0:USTF0",1749231203487,1.901,644.89,644.32,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231203685,1.901,644.89,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749231205192,1.901,644.89,644.35,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231205493,1.901,644.89,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749231212594,1.322,644.9,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749231236317,1.322,644.9,644.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1749231236611,1.322,644.9,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231254630,1.15162829,645.42,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231254833,1.15039599,645.41,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231255032,1.15039599,645.4,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231255233,1.15039599,645.39,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231255527,0.26978626,645.15,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231257233,1.15039599,645.3,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231257432,1.15039599,645.29,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231257733,1.15039599,645.28,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231257932,1.15039599,645.27,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231258133,0.26981973,645.06,644.39,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749231258333,0.26981973,645.06,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231260334,1.15059165,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231260535,1.15059165,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231260734,1.15059165,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231260937,1.15059165,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231261139,0.26979986,645.04,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231263341,1.15029829,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231263541,1.15029829,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231263841,1.15029829,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231264038,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231264039,1.15029829,645.23,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231264236,0.26979986,645.04,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231266241,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231266442,1.15054961,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231266639,1.15054961,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231266839,1.15054961,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231267038,1.15054961,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231267342,0.26978313,645.04,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231269445,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231269640,1.15086009,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231269844,1.15086009,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231270144,1.15086009,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231270344,1.15086009,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231270545,0.26978313,645.04,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231272349,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231272549,1.15139366,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231272849,1.15139366,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231273050,1.15139366,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231273345,0.26978208,645.05,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231278355,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231278553,2.37848108,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231278756,1.15355464,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231279055,1.15355464,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231279356,0.26979254,645.05,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231281258,1.22492498,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231281553,1.15355582,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231281757,1.15355582,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231281954,1.15355582,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231282258,0.26979463,645.05,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231284356,1.22414147,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231284555,1.15386837,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231284755,1.15386837,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231284959,1.15386837,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231285159,1.15386837,645.23,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231285455,0.26980404,645.04,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231287459,1.15391403,645.21,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231287659,1.15391403,645.2,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231287858,1.15391403,645.19,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231288061,1.15391403,645.18,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231288259,1.15391403,645.17,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231288462,1.455,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231288463,1.15391403,645.16,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231288663,0.26986263,644.99,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231289159,0.26986263,644.99,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231290266,1.15379165,645.17,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231290559,1.15379165,645.16,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231290761,1.15379165,645.15,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231291061,1.15379165,645.14,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231291265,1.15379165,645.13,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231291562,0.26981346,644.96,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231292870,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231294271,0.26983333,644.92,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231296271,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231297175,0.26983333,644.92,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231299370,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231300170,0.26984589,644.86,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231302273,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231303175,0.26984589,644.86,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231305273,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231306177,0.26984589,644.86,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231308277,1.221,644.95,644.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749231309976,1.221,644.95,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749231314877,1.221,644.95,644.43,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749231315078,1.221,644.95,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749231318685,1.347,644.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749231321687,1.203,644.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749231344714,1.203,644.97,644.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749231344913,1.203,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749231358719,2.745,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749231361316,1.451,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749231371029,1.451,645.02,644.46,4.1550572]
["bitfinex-derivatives","BNBF0:USTF0",1749231371431,1.451,645.02,644.47,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231371627,1.451,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749231372833,1.451,645.02,644.53,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231373337,1.451,645.02,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749231375536,1.451,645.02,644.55,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231375738,1.451,645.02,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749231375939,0.37576647,645.02,644.71,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231376139,0.37576647,645.02,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749231377840,0.37576647,645.02,644.73,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749231378041,0.37576647,645.02,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749231387356,0.26968277,645.28,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749231389459,2.868,645.29,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749231390255,0.26973294,645.28,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749231391356,0.26973294,645.28,644.75,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749231391657,0.26973294,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231392461,2.868,645.29,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231393362,0.26968068,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231398565,2.868,645.29,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231399360,0.2696974,645.2,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231401366,1.665,645.29,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231402363,0.26968486,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231404365,1.665,645.29,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231404568,1.796,645.33,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231405368,0.2696765,645.27,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231407366,1.796,645.33,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231407970,2.923,645.33,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231408470,0.2696765,645.27,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231410372,2.923,645.33,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749231411472,0.2697089,645.27,644.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231411674,0.2697089,645.27,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231413374,2.923,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231414373,0.26967441,645.27,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231416379,2.923,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231417181,0.26969322,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231419380,2.923,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231420081,1.796,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231420279,0.26969322,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231422478,1.796,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231423185,0.26971204,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231425383,1.796,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231425580,1.17467337,645.32,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231425881,1.796,645.33,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231426387,0.26978208,645.19,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231426981,0.26978208,645.19,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231428584,1.796,645.33,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231428789,1.97,645.35,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231428987,1.17374189,645.34,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231429189,1.17374189,645.33,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231429386,0.26971413,645.22,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231431391,1.17348705,645.34,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231431690,1.17348705,645.33,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231431891,1.97,645.35,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231432089,1.17333043,645.34,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231432292,0.26971622,645.2,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231434491,1.97,645.35,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231435393,0.26971413,645.22,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231440394,1.17314847,645.3,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231440695,1.97,645.35,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231440999,1.17311033,645.34,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231441194,1.17311033,645.33,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231441498,0.2697089,645.21,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231443497,1.17342091,645.34,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231443698,1.17342091,645.33,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231443898,1.17342091,645.32,644.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749231444101,1.17342091,645.31,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231444298,0.26970995,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749231447903,0.26970995,645.2,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231449504,1.17344449,645.31,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231449803,0.26972144,645.1,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231450005,2.194,645.35,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231450200,1.17346395,645.34,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231450399,1.17346395,645.33,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231450603,1.17346395,645.32,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231450904,1.17346395,645.31,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231451104,1.17346395,645.3,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231451404,0.26974235,645.19,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231452504,2.194,645.35,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231452805,1.17313219,645.34,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231453004,1.17313219,645.33,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231453205,1.17313219,645.32,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231453406,0.26974026,645.21,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231455308,2.194,645.35,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231455607,1.17230723,645.34,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231455806,1.17230723,645.33,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231456103,1.17230723,645.32,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231456404,0.2697413,645.2,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231458409,2.194,645.35,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231458708,1.17151197,645.34,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231458902,1.676,645.36,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231458903,1.17151197,645.33,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231459108,1.17151197,645.32,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231459308,0.26973399,645.21,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231461413,3.198,645.36,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231461814,1.17170309,645.35,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231462010,1.17170309,645.34,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231462210,1.17170309,645.33,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231462515,0.26973294,645.22,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231463415,1.17196229,645.21,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231463714,1.17196229,645.2,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231464017,0.26973294,645.22,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231464311,1.17191799,645.21,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231464513,1.17191799,645.2,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231464712,1.17191799,645.19,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231465014,1.17191799,645.18,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231465209,1.17191799,645.17,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231465411,0.26975594,645.1,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231467318,1.17206614,645.28,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231467514,1.17206614,645.27,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231467712,1.17206614,645.26,644.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749231467917,1.17206614,645.25,643.99,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231468212,1.17206614,645.24,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749231468417,0.2698417,644.94,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749231470519,1.17206614,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749231470820,1.17206614,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749231471020,2.67348933,645.36,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749231471220,0.2698689,644.88,644.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749231471421,1.17172558,645.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231471618,1.17172558,645.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231471814,1.17172558,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231472018,2.39927254,645.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231472315,2.3992727,645.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231472515,1.17172558,645.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231472720,0.26983961,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231473417,1.17172558,645.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231473617,1.17172558,645.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231473817,0.26984379,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231474015,1.17172558,645.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231474219,1.17172558,645.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231474420,1.17172558,645.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231474620,1.17172558,645.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231474921,0.26984902,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231476420,2.39733716,645.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231476624,2.39733716,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231476923,1.17157188,645.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231477124,2.39761184,645.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231477325,0.26983752,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231482428,1.17293728,645.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231482629,1.17293728,645.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231482833,1.17293728,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231483032,1.17293728,645.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231483233,1.549,645.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231483234,1.17293728,645.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231483434,0.26981973,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231485431,1.17374965,645.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231485633,1.17374965,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231485830,0.26981764,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231488333,1.17466782,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231488536,1.17466782,645.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231488735,1.17466782,645.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231489035,1.17466782,645.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749231489232,1.17466782,645.28,644.16,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231489436,0.26982182,644.98,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749231490434,1.501,644.97,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749231490634,1.501,644.97,644.19,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231490835,1.501,644.97,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231492436,1.777,644.96,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231492838,0.26986472,644.89,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231494437,1.777,644.96,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231495537,0.26987309,644.89,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231497332,1.777,644.96,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231498333,0.26987309,644.89,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231500340,1.441,644.88,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749231502842,1.441,644.88,644.21,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749231503039,1.441,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231509345,1.853,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231513247,0.2698689,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231515348,1.853,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231516351,0.2698689,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231518354,1.853,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749231519248,1.853,644.87,644.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749231519449,0.26987832,644.86,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749231521356,1.853,644.87,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749231522455,0.26986681,644.86,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749231522954,0.26986681,644.86,644.25,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231523156,0.26986681,644.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231523858,0.26986681,644.86,644.26,4.15515354]
["bitfinex-derivatives","BNBF0:USTF0",1749231524356,1.853,644.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231525456,0.2698689,644.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231527454,1.853,644.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231528555,0.2698689,644.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231529456,1.737,644.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231537161,1.411,644.83,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231537465,0.2698846,644.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231538465,1.258,644.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231540364,0.26990658,644.73,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749231542362,0.26990658,644.73,644.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749231543167,0.26990658,644.73,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231545366,1.258,644.78,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231546272,1.52788669,644.78,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231548369,1.258,644.78,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231549268,0.26989925,644.72,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231551376,1.258,644.78,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231552277,0.26989925,644.72,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231556178,1.258,644.78,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749231571984,1.258,644.78,644.29,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749231572188,1.258,644.78,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231581493,1.599,644.85,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231582188,0.26986472,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231584395,2.04,644.87,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231585095,1.417,644.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231585292,0.26986263,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231587594,1.417,644.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231588394,0.26986367,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231590394,1.417,644.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231591400,0.26986367,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231593397,1.417,644.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231594502,0.26986367,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231596605,1.417,644.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231597606,0.26990344,644.84,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749231598206,0.26990344,644.84,644.31,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1749231598402,0.26990344,644.84,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231599407,1.417,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231600503,0.26987204,644.79,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231602410,1.417,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231603407,0.26987832,644.76,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231605511,1.417,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231606307,0.26987832,644.76,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231608413,1.417,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231609410,0.26987832,644.76,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231610115,1.417,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231620122,0.2698553,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231620418,2.466,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231621525,0.26985216,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231623322,1.701,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749231624726,1.701,644.86,644.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1749231624923,1.701,644.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749231632428,1.701,644.86,644.34,4.155115]
["bitfinex-derivatives","BNBF0:USTF0",1749231632925,1.701,644.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749231633330,1.701,644.86,644.37,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231633531,1.701,644.86,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749231639431,1.701,644.86,644.39,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749231639631,1.701,644.86,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749231657448,1.701,644.86,644.42,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231657647,1.701,644.86,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749231658341,1.701,644.86,644.43,4.15507165]
["bitfinex-derivatives","BNBF0:USTF0",1749231658743,1.701,644.86,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749231659749,1.701,644.86,644.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749231659949,1.701,644.86,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749231677371,3.92,645.01,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749231679772,1.707,645.0,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749231691482,1.707,645.0,644.46,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749231691680,1.707,645.0,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231693487,0.26980404,644.97,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231695482,1.707,645.0,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231695987,1.822,645.01,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231696583,0.269803,644.97,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231698484,1.47,644.96,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749231714995,1.47,644.96,644.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749231715198,1.47,644.96,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749231732807,1.47,644.96,644.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749231733011,1.47,644.96,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231740819,2.732,645.05,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231743418,1.867,645.04,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749231751231,1.867,645.04,644.52,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1749231751528,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231759530,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231761638,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231762337,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231764639,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231765541,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231767742,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231768742,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231773541,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231774641,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231776545,1.867,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231777442,0.26978313,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231779548,2.877,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231780749,1.399,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231780947,0.26985007,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749231781752,0.26985007,645.02,644.54,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749231781952,0.26985007,645.02,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231782752,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231783648,0.26977685,645.02,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231785652,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231786452,0.26977685,645.02,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231788555,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231789555,0.26977685,645.02,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231791658,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231792659,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231794560,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231795556,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231797661,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231798561,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231800560,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231801463,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231803567,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231804567,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231806671,1.399,645.08,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231807574,0.2697894,644.96,644.54,1.82129881]
["bitfinex-derivatives","BNBF0:USTF0",1749231808871,0.2697894,644.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749231809375,1.399,645.08,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749231810873,0.26984798,645.06,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749231812177,0.26984798,645.06,644.55,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1749231812377,0.26984798,645.06,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749231812578,1.399,645.08,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749231833000,3.394,645.12,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749231835200,3.394,645.12,644.57,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1749231835400,3.394,645.12,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231835695,1.343,645.11,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231849804,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231855614,0.26977685,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231857616,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231858620,0.26977685,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231860817,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231861617,0.26977685,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231863623,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231864724,0.26978626,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231866618,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231867421,0.26979986,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231869722,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231870523,0.26979986,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231872629,1.343,645.11,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231873523,0.26979986,644.99,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231875628,3.628,645.15,644.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749231875830,3.628,645.15,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231876130,1.915,645.14,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231876627,0.26986681,645.01,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231878729,1.915,645.14,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749231879134,1.915,645.14,644.59,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749231879329,0.26982392,645.01,644.59,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749231883635,1.915,645.14,644.59,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749231884035,0.2697528,645.08,644.59,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749231884331,0.2697528,645.08,644.59,1.76727474]
["bitfinex-derivatives","BNBF0:USTF0",1749231884835,1.915,645.14,644.59,1.76727474]
["bitfinex-derivatives","BNBF0:USTF0",1749231886031,0.2697528,645.08,644.59,1.76727474]
["bitfinex-derivatives","BNBF0:USTF0",1749231890735,1.915,645.14,644.59,1.76727474]
["bitfinex-derivatives","BNBF0:USTF0",1749231891436,0.2697528,645.08,644.59,1.76727474]
["bitfinex-derivatives","BNBF0:USTF0",1749231892241,0.2697528,645.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749231893542,1.915,645.14,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749231894547,0.26977372,645.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749231895346,0.26977372,645.08,644.6,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749231896743,1.915,645.14,644.6,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749231897848,0.26975176,645.08,644.6,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749231898547,1.915,645.14,644.6,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749231899050,1.915,645.14,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231909663,0.26974339,645.12,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231911767,1.915,645.14,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231912568,0.26974339,645.12,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231914770,1.915,645.14,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231917068,3.33373294,645.17,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231917769,3.064,645.17,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231918472,3.33372981,645.17,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231920369,1.379,645.16,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749231923271,1.379,645.16,644.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749231923475,1.379,645.16,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749231942388,0.26973294,645.15,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749231944791,1.379,645.16,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749231945496,0.26981032,645.07,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749231947693,1.379,645.16,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749231947899,1.379,645.16,644.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1749231948600,0.2697413,645.1,644.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1749231948900,1.379,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749231965206,3.368,645.21,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749231967906,1.915,645.2,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749231969809,1.915,645.2,644.65,4.15496573]
["bitfinex-derivatives","BNBF0:USTF0",1749231970710,1.915,645.2,644.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749231972408,1.915,645.2,644.69,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231972612,1.915,645.2,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749231976513,1.915,645.2,644.72,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231976717,1.915,645.2,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749231977815,1.915,645.2,644.81,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231978019,1.915,645.2,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749231978218,1.915,645.2,644.85,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749231978516,1.915,645.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749231996732,1.915,645.2,644.87,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1749231996935,1.915,645.2,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749232010342,1.915,645.2,644.89,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749232010845,1.915,645.2,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749232013940,3.419,645.44,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749232016447,1.711,645.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749232021349,1.711,645.43,644.97,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232021548,1.711,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232022252,1.711,645.43,645.01,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232022652,1.711,645.43,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749232022948,1.711,645.43,645.03,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232023150,1.711,645.43,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749232031761,1.711,645.43,645.05,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1749232032055,1.711,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749232058974,1.711,645.43,645.07,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1749232059174,1.711,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232071581,0.26960965,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232073679,1.711,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232074480,1.364,645.62,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232074682,0.26963054,645.35,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232074986,1.364,645.62,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232075686,1.364,645.62,645.07,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1749232075883,0.26962114,645.49,645.07,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1749232076182,0.26962114,645.49,644.29,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232076388,0.26962114,645.49,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232076789,1.16948189,645.58,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232076989,1.364,645.62,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232077288,1.16909432,645.61,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232077484,0.26970054,645.39,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232078690,1.959,645.38,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749232079789,1.959,645.38,644.32,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749232079989,1.959,645.38,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749232082890,1.29,645.37,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749232087995,1.368,645.36,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749232093296,0.26976431,645.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749232094801,1.368,645.36,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749232095001,1.368,645.36,644.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749232095296,1.368,645.36,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232096105,0.26972144,645.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232097801,1.368,645.36,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232099203,0.26972144,645.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232100708,1.368,645.36,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232101707,0.26972144,645.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232103406,1.456,645.27,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232113617,1.533,645.26,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232114614,2.083,645.25,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232116217,0.2697413,645.24,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749232118824,2.083,645.25,644.37,4.15510055]
["bitfinex-derivatives","BNBF0:USTF0",1749232119320,2.083,645.25,644.38,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232119623,0.26973921,645.24,644.43,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232119825,0.26973921,645.24,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749232120120,0.26973921,645.24,644.46,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232120326,0.26973921,645.24,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749232120522,0.26973921,645.24,644.51,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232120725,0.26973921,645.24,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749232121526,0.26973921,645.24,644.52,4.15502831]
["bitfinex-derivatives","BNBF0:USTF0",1749232121728,2.083,645.25,644.52,4.15502831]
["bitfinex-derivatives","BNBF0:USTF0",1749232122027,2.083,645.25,644.54,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232122028,0.26972353,645.24,644.54,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232122228,0.26972353,645.24,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749232122523,0.26972353,645.24,644.55,4.15501387]
["bitfinex-derivatives","BNBF0:USTF0",1749232123028,0.26972353,645.24,644.56,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232123226,0.26972353,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749232123827,0.26972353,645.24,644.57,4.15500424]
["bitfinex-derivatives","BNBF0:USTF0",1749232124322,0.26972353,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749232124726,2.083,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749232124727,2.083,645.25,644.57,4.15500424]
["bitfinex-derivatives","BNBF0:USTF0",1749232125027,2.083,645.25,644.58,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232125224,2.083,645.25,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749232125728,2.083,645.25,644.65,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232126024,0.26971726,645.24,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749232126727,0.26971726,645.24,644.67,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749232126931,0.26971726,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232127731,2.083,645.25,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232128631,1.533,645.26,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232128828,0.26972876,645.14,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232130729,1.456,645.27,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232131133,1.387,645.26,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232131630,0.26974026,645.12,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232133833,1.333,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232134937,0.26974235,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232136738,1.333,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232137835,0.26974235,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232139842,1.333,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232140739,0.26974235,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232142743,1.333,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232143841,0.26974653,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232145740,1.333,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232146744,0.26974653,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232148847,2.65,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232149945,0.26981869,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232150945,0.26981869,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232151843,2.65,645.24,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232153146,0.2697549,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232154846,2.65,645.24,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232155749,0.2697549,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232157855,2.65,645.24,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232158752,0.2697549,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232160753,2.65,645.24,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232161759,0.2697549,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232163861,1.317,645.24,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232164656,0.2697549,645.11,644.69,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1749232165160,0.2697549,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232166862,1.17307972,645.23,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232167159,1.317,645.24,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232167659,0.26983856,645.11,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749232168260,0.26983856,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232169763,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232170761,0.2697549,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232172763,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232173659,0.26974862,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232175860,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232176761,0.26974862,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232178762,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232179262,0.26974862,645.04,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232179466,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232180565,0.26974862,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232181863,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232182768,0.26974862,645.11,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232184968,1.317,645.24,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232185269,1.17633261,645.23,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232185465,1.17633261,645.22,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232185770,0.26974967,645.1,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232185964,1.57674967,645.1,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232187069,0.26974967,645.1,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232187667,1.464,645.25,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232188668,0.26971204,645.21,644.69,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749232188873,0.26971204,645.21,644.69,1.90422662]
["bitfinex-derivatives","BNBF0:USTF0",1749232190475,0.26971204,645.21,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232190873,1.18066694,645.63,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232191177,2.41166243,645.62,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232191373,1.18066694,645.61,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232191577,1.18066694,645.6,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232191877,1.592,645.25,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749232193679,1.592,645.25,644.71,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749232193875,1.592,645.25,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749232208588,1.592,645.25,644.73,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749232208788,1.592,645.25,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749232229201,1.592,645.25,644.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1749232229498,1.592,645.25,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749232244920,1.592,645.25,644.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749232245120,1.592,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749232247823,1.592,645.25,644.81,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232248122,1.592,645.25,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749232249722,1.592,645.25,644.86,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232249923,1.592,645.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232252826,1.592,645.25,644.87,4.15485989]
["bitfinex-derivatives","BNBF0:USTF0",1749232253225,1.592,645.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232255227,1.592,645.25,644.87,4.15485989]
["bitfinex-derivatives","BNBF0:USTF0",1749232256528,1.592,645.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232257029,1.38,645.34,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232261827,0.26962114,645.55,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232262627,1.18069111,646.07,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749232262833,1.18069111,646.06,644.87,4.15485989]
["bitfinex-derivatives","BNBF0:USTF0",1749232263028,1.18069111,646.05,644.87,4.15485989]
["bitfinex-derivatives","BNBF0:USTF0",1749232263228,1.18069111,646.04,644.87,4.15485989]
["bitfinex-derivatives","BNBF0:USTF0",1749232263433,1.18069111,646.03,644.89,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232263630,1.15199537,646.21,644.89,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232263835,1.18105782,646.2,644.9,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232264036,0.26950942,645.75,644.9,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232264235,1.18105782,646.18,644.91,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232264437,2.053,645.74,644.91,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232264737,2.053,645.74,644.9,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232265038,0.2695376,645.69,644.91,3.84471987]
["bitfinex-derivatives","BNBF0:USTF0",1749232265337,0.2695376,645.69,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749232266038,2.053,645.74,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749232266234,0.2695376,645.69,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749232268234,2.053,645.74,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749232275739,0.26960025,645.54,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749232277642,0.26960025,645.54,644.93,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749232277847,2.053,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232279251,0.26958145,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232280953,2.053,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232281854,0.26958145,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232283948,2.053,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232284748,0.26958145,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232286955,2.053,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232287855,0.26958145,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232289853,2.42026251,645.96,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232290156,2.42026251,645.95,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232290354,1.1837539,645.94,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232290556,2.42032976,645.93,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232290857,0.26955953,645.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232292253,1.475,645.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232293759,0.26960129,645.51,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232295857,1.475,645.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232296055,1.18309724,645.68,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232296359,1.475,645.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232296760,0.26960234,645.5,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232298964,1.475,645.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232299862,0.26963054,645.51,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749232301365,0.26963054,645.51,644.95,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1749232302062,1.475,645.69,644.95,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1749232303066,0.2695992,645.51,644.95,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1749232304267,0.2695992,645.51,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232307967,1.475,645.69,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232308167,1.18320864,645.68,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232308369,1.475,645.69,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232308566,1.1831838,645.68,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232308867,1.475,645.69,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232309067,1.18319648,645.68,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232309267,0.26958563,645.5,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232310874,1.475,645.69,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232311073,1.18316023,645.68,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232311275,1.475,645.69,644.95,2.20310155]
["bitfinex-derivatives","BNBF0:USTF0",1749232312073,1.475,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232312272,0.26956788,645.51,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232313877,1.475,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232315274,0.2695637,645.53,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232316980,1.475,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232318178,0.26956788,645.51,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232319983,1.475,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232320280,1.15598274,646.1,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232320482,4.1441523,646.09,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232320682,4.1441523,646.08,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232320880,0.269618,645.82,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232321080,1.18349105,645.81,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232321281,1.18349105,645.8,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232321480,1.18349105,645.79,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749232321783,1.18349105,645.78,644.97,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749232321984,1.18349105,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232322184,1.18349105,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232322384,1.18349105,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232322681,1.18349105,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232322982,1.18339536,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232323185,1.683,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232323886,0.26957832,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232325986,1.683,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232326784,0.26957832,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232328886,1.683,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232328887,1.18311001,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232329186,1.18311001,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232329486,1.18311001,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232329687,0.26960129,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232331989,1.18274903,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232332188,1.18274903,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232332386,1.18274903,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232332587,1.18274903,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232332790,0.26960547,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232334990,1.18299403,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232335293,1.18299403,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232335493,1.18299403,645.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232335691,1.18299403,645.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232335894,0.26960756,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232337994,1.15643241,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232338294,2.33763851,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232338593,1.1812061,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232338797,1.1812061,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232338997,1.1812061,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232339196,0.26960129,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232339396,1.1812061,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232339594,1.1812061,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232339798,0.26960129,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232339994,1.18113384,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232340198,1.18113384,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232340394,0.26960129,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232340598,1.18113925,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232340795,0.26960129,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232340999,1.18109949,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232341299,1.15643241,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232341494,1.18110369,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232341697,1.18110369,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232341998,1.18110369,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232342194,0.26960234,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232344000,1.15643241,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232344195,1.18217538,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232344394,1.18217538,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232344597,1.18217538,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232344897,0.26960234,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232347100,1.18232773,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232347306,1.18232773,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232347500,1.18232773,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232347701,1.18232773,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232347900,0.26958563,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350005,1.18296702,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350206,1.18296702,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350405,1.18296702,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350706,1.15643241,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350707,1.18296702,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232350906,1.18296702,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232351103,0.26962009,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232352105,0.26962009,645.58,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232353004,1.18296702,645.66,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232353202,1.18296702,645.65,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232353407,1.18296702,645.64,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232353605,1.663,645.74,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232353808,1.18303598,645.73,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232354008,1.18303598,645.72,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232354209,0.26957727,645.56,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232356011,1.1830395,645.73,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232356214,1.1830395,645.72,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232356410,1.1830395,645.71,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232356607,1.1830395,645.7,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232356807,0.26958041,645.54,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232358914,1.663,645.74,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359114,1.18305707,645.73,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359313,1.18305707,645.72,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359513,1.18305707,645.71,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359710,1.663,645.74,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359711,1.18305707,645.7,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232359914,0.26957936,645.54,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232362019,1.663,645.74,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232362322,1.18306508,645.73,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232362617,1.18306508,645.72,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232362822,1.18306508,645.71,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232363018,0.26957832,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232365020,1.663,645.74,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232365324,1.18322239,645.73,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232365520,1.18322239,645.72,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232365720,0.26958667,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232367826,1.97058667,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232368026,1.701,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232368722,0.26960547,645.42,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232370925,1.701,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232371822,0.26960547,645.42,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232374125,1.701,645.55,644.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749232375123,1.701,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232375327,0.26960547,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232377026,1.701,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232378331,0.26964307,645.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232378531,0.26964307,645.41,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232380028,1.701,645.55,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232381435,0.26960547,645.42,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232382931,1.701,645.55,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232383837,0.26960547,645.42,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232386041,1.701,645.55,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232387041,0.26960547,645.42,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232388939,1.701,645.55,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232389945,0.26960338,645.42,644.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749232391745,0.26960338,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232392042,1.15725257,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232392241,2.41950457,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232392541,1.18550379,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232392741,0.26960338,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232393144,1.18529513,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232393341,1.18529513,645.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232393546,1.18529513,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232393746,1.18529513,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232393943,1.18529513,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232394247,1.18529513,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232394442,0.26960338,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232394647,1.18488245,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232394848,1.18488245,645.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232395047,1.18488245,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232395243,1.18488245,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232395445,1.18488245,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232395646,1.18488245,645.52,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232395845,0.26966292,645.41,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232398050,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232398250,1.18525689,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232398446,1.18525689,645.55,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232398649,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232398850,0.26960234,645.42,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232400952,1.18524324,645.55,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232401150,0.26959712,645.41,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232404151,1.18537883,645.55,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232404348,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232404550,1.18577578,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232404854,1.18577578,645.55,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232405054,1.18577578,645.54,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232405349,0.26960756,645.42,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232407056,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232407254,1.18583455,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232407454,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232407653,1.18580723,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232407857,0.26960651,645.42,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232409958,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232410258,1.18553689,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232410455,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232410655,1.18553735,645.56,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232410854,0.26960651,645.42,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232412861,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232413760,0.26960547,645.43,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232415960,1.216,645.57,644.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749232416660,1.216,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232417062,0.26960547,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232418960,2.41970713,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232419163,2.41970714,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232419460,2.41970714,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232419659,2.41970714,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232419862,2.41970714,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749232420160,2.41942509,645.74,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232420364,0.26959294,645.57,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422064,2.30536131,646.03,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422065,1.2336591,645.75,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422262,1.18567311,645.74,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422465,1.18567311,645.73,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422664,1.18567311,645.72,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232422866,0.2695731,645.56,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232426366,1.18672279,645.55,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232426565,1.18672279,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232426765,1.18672279,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427060,0.2695731,645.56,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427266,1.18677335,645.55,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427462,1.18677335,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427660,1.18677335,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427866,0.2695731,645.56,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232427867,1.18677335,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232428165,2.88525257,645.72,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232428464,1.18706926,645.71,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232428764,1.18706926,645.7,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232428964,0.2695731,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232429168,1.18706926,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232429368,1.18706926,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232429569,0.2695731,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232429769,1.18706267,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232429968,0.2695731,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232430167,1.18707153,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232430367,0.2695731,645.54,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232430671,1.18707152,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232430971,1.15725257,645.71,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232431169,1.18706764,645.7,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232431371,1.18706764,645.69,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232431666,1.18706764,645.68,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232431869,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232432072,1.18709487,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232432271,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232432469,1.18710473,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232432669,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232432867,1.18710251,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232433074,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232433371,1.18711237,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232433570,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232433771,1.18711261,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232434074,1.15725257,645.7,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232434275,1.18712228,645.69,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232434574,1.18712228,645.68,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232434771,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232436175,1.18713721,645.51,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232436378,0.26957623,645.52,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232436974,2.88760184,645.72,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232437173,2.42265101,645.71,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232437378,1.18687075,645.7,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232437579,1.18687075,645.69,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232437874,2.88760184,645.72,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232437875,0.26957519,645.53,644.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749232439179,0.26957519,645.53,644.99,1.75908232]
["bitfinex-derivatives","BNBF0:USTF0",1749232439379,0.26957519,645.53,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232439875,1.728,645.72,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232440076,1.18681328,645.71,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232440376,1.18681328,645.7,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232440575,1.18681328,645.69,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232440775,0.26956161,645.54,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232442276,1.728,645.72,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232442579,0.26953343,645.64,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232445879,1.728,645.72,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232446984,0.26952508,645.68,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232448981,1.18686942,646.14,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232449279,1.15932664,646.2,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232449280,1.18686942,646.13,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232449481,1.18686942,646.12,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232449685,1.18686942,646.11,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232449980,1.18686942,646.1,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232450183,0.26951047,645.84,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749232450886,0.26951047,645.84,645.01,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749232451086,0.26951047,645.84,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232451586,1.839,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232453086,0.26950316,645.72,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232454890,1.839,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232455989,0.26950316,645.72,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232457987,1.839,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232458986,0.26950316,645.72,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232460891,1.839,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232462090,0.26950316,645.72,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232463995,1.839,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232464894,0.2695303,645.77,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749232465394,0.2695303,645.77,645.04,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749232465594,0.2695303,645.77,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232466991,1.839,645.83,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232468091,0.2694896,645.77,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232469996,1.839,645.83,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232470901,0.2694896,645.77,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232472896,1.839,645.83,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232473399,1.15932664,646.28,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232473598,1.53813502,646.39,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232473599,3.55791033,646.27,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232473802,0.26944265,645.98,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232476702,1.561,645.97,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232480005,0.26947499,645.77,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232482106,1.561,645.97,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232482807,0.26947499,645.77,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232484905,1.561,645.97,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749232485510,1.561,645.97,645.06,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1749232485711,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232485911,0.26946873,645.81,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232487111,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232487511,0.26944578,645.9,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232488015,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232489317,0.26944578,645.9,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232491017,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232491413,0.26944578,645.9,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232494021,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232494819,0.26945308,645.88,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232497025,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232497819,0.26946664,645.8,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232499922,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232501026,0.26947082,645.78,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232502924,1.561,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232503828,0.26941032,645.75,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749232504924,0.26941032,645.75,645.09,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1749232505124,0.26941032,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232506028,1.2385757,646.22,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232506228,1.15605542,646.28,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232506427,2.97065961,646.27,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232506631,1.15663339,646.21,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232506832,0.26944786,645.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232507032,1.1902016,645.98,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232507232,1.1902016,645.97,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232507433,1.1902016,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232507634,1.1902016,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232507830,1.1902016,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232508034,1.1902016,645.93,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232508231,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232508534,1.19019517,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232508729,1.19019517,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232508935,1.19019517,645.93,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232509233,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232509532,1.18989194,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232509735,0.26948125,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232514937,1.18921278,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232515134,1.18921278,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232515334,1.18921278,645.93,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232515634,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232515840,1.18921069,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232516033,0.26949273,645.73,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232517940,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232519038,0.26948125,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232523943,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232524945,0.26948542,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232526944,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232528048,0.26948334,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232530051,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232531045,0.26948334,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232532953,1.473,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232533950,0.26950003,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749232534553,0.26950003,645.75,645.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749232534849,0.26950003,645.75,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232535953,1.473,645.96,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232536953,0.26948125,645.76,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232539058,1.19082275,646.14,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232539258,1.19082275,646.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232539455,1.19082275,646.12,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232539659,1.19082275,646.11,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232539860,0.26946351,645.88,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232540561,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232543061,0.26950107,645.69,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232544958,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232545760,0.26951151,645.69,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232548061,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232548866,0.26951151,645.69,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232550965,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232551865,0.26950525,645.69,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232553969,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232555071,0.26952299,645.69,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232557072,1.566,645.87,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749232557570,1.566,645.87,645.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749232557772,1.566,645.87,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232558071,0.26951151,645.69,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232560074,1.566,645.87,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232561277,0.26950316,645.69,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232562073,1.566,645.87,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232562373,1.15919303,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232562575,3.57804604,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232562780,2.43066779,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232562980,2.43066779,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232563179,2.43066779,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232563380,2.43066779,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232563578,1.1921096,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232563882,1.1921096,646.07,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232564177,1.15605542,646.28,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232564178,1.1921096,646.06,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232564377,1.1921096,646.05,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232564677,1.1921096,646.04,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232564978,1.1921096,646.03,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232565283,1.15919303,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232565284,1.1921096,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232565477,1.1921096,646.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232565682,1.15919303,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232565882,4.16773402,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232566180,3.57892586,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232566383,1.15919303,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232566581,1.19227251,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232566884,1.19227251,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232567083,1.19227251,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232567282,1.19227251,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232567482,1.19227251,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232567782,1.19227251,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232567986,1.19227251,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232568186,1.19227251,646.07,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232568383,1.19227251,646.06,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232568582,1.19227251,646.05,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232568782,1.19227251,646.04,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232568986,1.19227251,646.03,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232569281,1.19227251,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232569483,1.19227251,646.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232569684,1.19227251,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232569982,1.19227251,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232570183,1.19227251,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232570387,1.19227251,645.97,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232570588,1.19243707,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232570789,2.70719303,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232571084,2.4307934,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232571288,2.4307934,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232571490,2.4307934,646.22,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232571788,2.4307934,646.21,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232571986,2.4307934,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232572185,2.4307934,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232572388,1.19223003,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232572685,1.19223003,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232572888,1.19223003,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232573086,1.19223003,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232573385,1.19223003,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232573589,1.19223003,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232573786,1.19223003,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232573983,1.19223003,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232574186,1.19223003,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232574384,1.19223003,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232574590,1.19223003,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232574790,1.19223003,646.07,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232574990,1.19223003,646.06,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232575188,1.19223003,646.05,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232575387,1.19223003,646.04,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232575585,1.19223003,646.03,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232575786,1.19223003,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232575988,1.19223003,646.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232576190,1.19223003,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232576488,1.1914335,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232576688,1.548,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232576992,1.19128994,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232577287,1.19128994,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232577491,1.19128994,646.22,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232577689,1.19128994,646.21,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232577990,1.19128994,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578191,1.19128994,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578389,1.19128994,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578590,1.548,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578591,1.19128994,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578796,1.19128994,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232578996,1.19128994,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232579192,1.19128994,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232579395,1.19128994,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232579594,1.19128994,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232579896,1.19128994,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232580191,1.19128994,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232580391,1.19128994,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232580591,1.19128994,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232580792,1.548,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232580990,1.19056181,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232581189,1.19056181,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232581395,1.19056181,646.22,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232581592,1.19056181,646.21,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232581792,1.19056181,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232581992,1.19056181,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232582191,1.19056181,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232582495,1.19056181,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232582692,0.26941657,645.93,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232584098,1.19056181,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232584398,1.548,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232584598,1.19171038,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232584797,1.19171038,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232584999,0.26943326,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749232586597,0.26943326,645.98,645.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749232586797,0.26943326,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232587000,1.19171038,646.13,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232587200,1.19171038,646.12,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232587401,0.26941866,645.9,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232590107,1.19130149,646.14,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232590302,1.19130149,646.13,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232590602,1.19130149,646.12,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232590807,1.548,646.25,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232591007,1.19122389,646.24,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232591306,1.19122389,646.23,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232591502,0.26940823,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232593009,1.19122389,646.15,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232593206,1.548,646.25,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232593406,1.19013202,646.24,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232593635,1.19013202,646.23,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232593904,1.19013202,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232594209,1.19013202,646.21,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232594506,0.26939572,645.97,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232596105,1.18975101,646.23,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232596305,1.15605542,646.28,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232596509,1.558,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232597311,0.26939363,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232599008,1.558,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232600614,0.26939363,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232602110,1.558,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232603114,0.26939363,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232605112,1.558,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749232605316,1.558,646.22,645.18,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232605517,1.558,646.22,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749232606016,0.2693905,645.98,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749232606613,0.2693905,645.98,645.21,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232606821,0.2693905,645.98,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749232608218,1.558,646.22,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749232608419,0.26938946,646.0,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749232612315,0.26938946,646.0,645.23,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749232612618,0.26938946,646.0,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232613616,1.14,645.99,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232624528,0.26939885,646.03,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232626028,1.19130423,646.44,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232626224,1.19130423,646.43,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232626424,1.19130423,646.42,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232626627,1.19130423,646.41,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232626826,1.19130423,646.4,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232627025,1.19130423,646.39,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232627223,0.26936027,646.13,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232628127,1.358,646.12,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232629926,0.26939155,646.0,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232632030,1.358,646.12,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232633133,0.26939676,646.0,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749232634232,0.26939676,646.0,645.31,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232634534,0.26939676,646.0,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749232634933,0.26939676,646.0,645.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749232635133,1.358,646.12,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232636135,0.26938112,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232638040,1.358,646.12,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232639038,0.26938112,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232641041,1.358,646.12,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232641939,0.26938112,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232644044,1.358,646.12,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232645142,0.26938112,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232647048,1.193168,646.36,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232647249,1.193168,646.35,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232647444,1.193168,646.34,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232647646,1.193168,646.33,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232647851,1.193168,646.32,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232648047,0.26935923,646.09,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232649550,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232651145,0.26938529,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232653050,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232654155,0.26938529,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232656052,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232657052,0.26938529,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232659057,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232660154,0.26938529,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232662059,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232663164,0.26938529,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232665064,1.326,646.08,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232665765,1.15454174,646.46,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232665962,4.16686383,646.45,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232666163,0.2694124,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232666562,1.23878513,646.38,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232666860,1.19033995,646.37,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232667062,1.15454174,646.39,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232667063,2.42913202,646.36,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749232667261,2.42913202,646.35,645.35,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749232667462,2.42913202,646.34,645.35,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749232667765,0.26935506,646.11,645.35,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749232667964,0.26935506,646.11,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232668165,1.23890362,646.38,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232668366,1.19044106,646.37,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232668560,2.42934792,646.36,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232668764,2.42934792,646.35,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232668967,1.19044106,646.34,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232669164,0.26933942,646.12,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232671264,1.19055916,646.29,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232671467,1.19055916,646.28,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232671767,1.19055916,646.27,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232671967,1.048,646.36,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232672167,0.26934776,646.07,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232674471,1.19069526,646.34,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232674669,1.19069526,646.33,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232674871,1.19069526,646.32,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232675070,1.19069526,646.31,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232675272,0.26933421,646.11,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232677174,1.048,646.36,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232678479,0.26930607,646.23,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232680081,1.048,646.36,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749232680978,0.26931545,646.27,645.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749232681178,0.26931545,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232683177,1.048,646.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232683981,0.26929565,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232685684,1.048,646.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232698894,0.26926648,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232701092,2.42078617,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232701292,1.232,646.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749232703895,1.232,646.4,645.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749232704094,1.232,646.4,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749232718105,1.232,646.4,645.42,4.16415565]
["bitfinex-derivatives","BNBF0:USTF0",1749232718607,1.232,646.4,645.44,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232718807,1.232,646.4,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749232724212,1.232,646.4,645.47,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749232724413,1.232,646.4,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749232725710,1.232,646.4,645.49,4.16412205]
["bitfinex-derivatives","BNBF0:USTF0",1749232726613,1.232,646.4,645.53,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232726818,1.232,646.4,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749232727316,0.26922274,646.54,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749232727514,0.26922274,646.54,645.57,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232727914,0.26922274,646.54,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749232728117,1.18428256,647.03,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749232728416,1.18428256,647.02,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749232728617,1.18428256,647.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749232728813,1.18428256,647.0,645.61,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232729017,0.26914986,646.67,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749232729818,0.26914986,646.67,645.73,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232730117,1.598,646.66,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749232732119,0.26916963,646.55,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749232734016,1.598,646.66,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749232734315,0.26917068,646.55,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749232735715,0.26917068,646.55,645.77,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232736016,0.26917068,646.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749232736516,0.26917068,646.55,645.79,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232736716,0.26917068,646.55,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232737116,1.598,646.66,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232738120,0.26918317,646.61,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232740214,1.598,646.66,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232741314,0.26918317,646.61,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232743121,1.598,646.66,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232744017,1.15080443,647.13,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232744218,0.26915506,646.65,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232744418,2.40141506,647.11,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232744621,2.40141506,647.1,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232744822,2.40141506,647.09,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232745023,2.40141506,647.08,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232745224,1.16844341,647.07,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232745423,1.16844341,647.06,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232745623,0.26911239,646.77,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232746123,1.16844341,647.03,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232746423,1.16844341,647.02,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232746621,1.16844341,647.01,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232746825,1.15080443,647.3,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232747124,0.26909679,646.76,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232747324,3.53836741,647.28,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232747622,3.53722483,647.27,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232747821,1.16790502,647.26,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232748023,3.53741663,647.25,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232748222,1.134,647.29,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232748223,2.40087505,647.24,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232748526,2.40087505,647.23,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232748723,0.2690687,646.89,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232749122,2.40087505,647.2,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232749321,2.40087505,647.19,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232749525,1.16790502,647.18,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232749721,2.40203693,647.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232749922,1.16790502,647.16,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232750220,0.26906662,646.84,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749232752726,0.26906662,646.84,645.85,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232752926,0.26906662,646.84,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749232754723,0.26906662,646.84,645.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749232754922,0.26906662,646.84,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232755126,1.16769201,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232755323,1.16769201,647.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232755522,1.16769201,647.16,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232755821,1.16769201,647.15,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232756022,0.26906558,646.85,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232758228,1.16769201,647.04,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232758427,1.16769201,647.03,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232758624,1.16769201,647.02,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232758824,1.16769201,647.01,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232759026,1.16769201,647.0,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232759227,0.2690843,646.75,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749232760028,0.2690843,646.75,645.96,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232760228,0.2690843,646.75,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232761230,1.16710502,647.12,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232761529,1.16710502,647.11,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232761730,1.16710502,647.1,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232761927,1.16710502,647.09,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232762126,1.16710502,647.08,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232762326,1.16710502,647.07,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232762531,0.2690895,646.82,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232764127,1.16710502,646.99,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232764326,1.16710502,646.98,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232764531,1.16710502,646.97,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232764831,1.16710502,646.96,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232765027,1.16710502,646.95,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232765233,0.26910199,646.73,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232767231,1.16692252,647.12,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232767430,1.16692252,647.11,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232767630,1.16692252,647.1,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232767829,1.15080443,647.16,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232767830,1.16692252,647.09,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232768031,1.16692252,647.08,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232768231,1.16692252,647.07,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232768431,0.26909054,646.81,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232770238,1.16692252,646.98,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232770432,1.16692252,646.97,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232770636,1.16692252,646.96,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232770834,1.16692252,646.95,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232771036,1.16692252,646.94,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232771337,0.26912384,646.71,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749232773235,1.16709231,647.04,645.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749232773435,1.16709231,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232773631,1.16709231,647.02,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232773834,1.16709231,647.01,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232774040,1.16709231,647.0,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232774340,0.26908638,646.77,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232776244,1.16709231,646.9,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232776440,1.16709231,646.89,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232776645,1.16709231,646.88,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232776845,1.16709231,646.87,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232777046,0.26910095,646.66,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232779149,1.16731006,646.93,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232779448,1.16731006,646.92,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232779648,1.16731006,646.91,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232779848,1.16731006,646.9,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232780046,0.26909679,646.69,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232782046,1.16812322,646.98,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232782250,1.16812322,646.97,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232782549,1.16812322,646.96,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232782746,1.16812322,646.95,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232782950,0.26909262,646.72,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232785253,1.676,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232785454,1.16850773,647.02,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232785654,1.16850773,647.01,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232785851,1.16850773,647.0,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232786054,1.16850773,646.99,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232786255,1.16850773,646.98,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232786456,0.26909575,646.75,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232788257,3.5356606,647.15,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232788459,3.53565533,647.14,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232788660,2.30374687,647.13,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232788861,1.15080443,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232788862,2.40057446,647.12,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232789062,2.40057446,647.11,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232789264,1.16873697,647.1,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232789564,0.26908222,646.84,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232790260,1.567,646.83,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232792461,0.26916235,646.63,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749232792762,0.26916235,646.63,646.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749232792961,0.26916235,646.63,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232797166,1.16949974,646.8,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232797366,1.16949974,646.79,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232797566,1.567,646.83,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232797768,1.16953108,646.82,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232798064,1.16953108,646.81,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232798263,0.2691176,646.62,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232800168,1.567,646.83,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232800369,1.16955586,646.82,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232800568,1.16955586,646.81,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232800768,1.567,646.83,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232801067,1.16955718,646.82,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232801264,1.567,646.83,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232801468,0.26911656,646.63,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232803268,2.40275256,646.97,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232803466,1.53440591,647.1,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232803467,1.16957447,646.96,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232803663,1.16957447,646.95,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232803965,1.16957447,646.94,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232804164,0.26910407,646.72,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232804764,1.456,646.71,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232807172,0.26912904,646.58,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232809171,1.456,646.71,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232810071,0.26912904,646.58,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232812178,1.456,646.71,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232813173,0.2691228,646.61,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232815077,1.456,646.71,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232815978,0.2691228,646.61,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232818176,1.456,646.71,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232819179,0.2691228,646.61,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749232820178,0.2691228,646.61,646.02,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232820382,0.2691228,646.61,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749232821081,1.1728925,646.98,646.03,4.16386306]
["bitfinex-derivatives","BNBF0:USTF0",1749232821280,2.41310799,646.97,646.03,4.16386306]
["bitfinex-derivatives","BNBF0:USTF0",1749232821480,0.26909158,646.75,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749232824487,1.586,646.74,646.04,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1749232824784,1.17261128,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232824988,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232825987,1.17236506,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232826187,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232826388,1.17219777,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232826588,1.17219777,646.72,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232826788,1.17220067,646.71,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232827083,1.17220067,646.7,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232827287,1.17198542,646.69,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232827486,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232827681,1.17198639,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232827886,1.17198639,646.72,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232828087,0.26914674,646.57,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232830189,1.17104589,646.71,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232830488,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232830686,1.17091387,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232830884,1.17091387,646.72,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232831088,0.26914674,646.57,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232833186,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232833187,1.17049526,646.72,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232833490,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232833688,1.17040677,646.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232833990,0.26913112,646.57,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232835194,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232835793,0.26910303,646.67,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232836188,1.586,646.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749232836989,0.26910927,646.66,646.09,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749232837192,0.26910927,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232839296,1.586,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232839494,0.26913008,646.55,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232842204,1.586,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232843305,0.26917484,646.59,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232845206,1.586,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232846006,0.26917692,646.59,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232848208,1.16994205,646.72,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232848404,1.586,646.74,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232848706,1.16991124,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232848908,1.16991124,646.72,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232849107,1.16991124,646.71,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232849304,0.26914361,646.57,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232851108,1.16970666,646.71,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232851307,1.586,646.74,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232851503,1.16964577,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232851708,1.16964577,646.72,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232851909,1.15683018,646.99,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232852109,0.26914257,646.58,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232852309,2.40720948,646.97,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232852608,2.40720948,646.96,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232852809,1.16997716,646.95,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232853009,1.16997716,646.94,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232853211,1.16997716,646.93,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232853505,1.16997716,646.92,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232853709,0.26912072,646.74,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232853909,1.16997716,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232854106,1.553,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232855313,0.26914257,646.58,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232857209,1.553,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232857408,1.16780594,646.72,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232857608,1.16780594,646.71,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232857813,1.16780594,646.7,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232858113,1.553,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232858313,0.26914569,646.56,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232860115,1.16879843,646.71,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232860311,1.16879843,646.7,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232860516,1.553,646.73,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232860714,1.16879972,646.72,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232860912,1.16879972,646.71,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232861116,0.26914257,646.58,646.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749232863013,0.26914257,646.58,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232863214,1.553,646.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232863412,1.16892665,646.72,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232863612,1.16892665,646.71,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232863818,1.16892665,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232864113,1.553,646.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232864314,0.26919046,646.56,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232865316,0.26919046,646.56,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232866315,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232866518,1.16860892,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232866818,1.16860892,646.71,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232867018,0.26914361,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232869316,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232869614,1.16877113,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232869814,1.16877113,646.71,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232870114,1.16877113,646.7,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232870415,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232870416,0.26914465,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232872320,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232872520,1.16878447,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232872720,1.16878447,646.71,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232873020,1.16878447,646.7,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232873216,1.16878447,646.69,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232873416,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232873417,0.26914465,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232875326,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232875523,1.16868905,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232875822,1.16868905,646.71,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232876027,1.16868905,646.7,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232876322,0.26914361,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232878326,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232878523,1.16858455,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232878724,1.16858455,646.71,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232878926,1.16858455,646.7,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232879127,0.26914361,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232881229,1.16822243,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232881429,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232881626,1.16824146,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232881828,1.553,646.73,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232882026,1.16825822,646.72,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232882331,0.26914361,646.57,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232884227,2.30160887,647.16,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232884228,1.16828311,646.85,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232884430,1.16828311,646.84,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232884728,1.16828311,646.83,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232884929,1.16828311,646.82,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232885229,0.26913216,646.66,646.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749232886326,0.26913216,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232886730,1.16817218,646.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232887030,0.26913216,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232887226,1.16817218,646.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232887426,1.15683018,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232887627,2.4014108,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232887926,2.4014108,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232888125,0.26919566,646.71,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232888330,1.16815516,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232888530,1.16815516,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232888730,1.16815516,646.68,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232888933,1.16815516,646.67,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232889131,1.16815516,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232889431,1.16815516,646.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232889631,0.26919566,646.71,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232889834,1.16854794,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232890030,1.16854794,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232890232,1.16854794,646.68,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232890534,1.16854794,646.67,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232890731,1.16854794,646.66,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232891032,0.2691509,646.54,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232893232,1.23391594,646.83,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232893533,2.40243583,646.82,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232893832,2.40243583,646.81,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232894041,1.16851989,646.8,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232894237,0.26914674,646.65,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232894438,1.16851989,646.64,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232894642,1.16851989,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232894942,1.16851989,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232895137,1.16851989,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232895341,1.16851989,646.6,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232895539,0.26914674,646.65,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232895743,1.16843432,646.64,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232895943,1.16843432,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232896138,1.16843432,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232896339,1.16843432,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232896544,1.15683018,646.86,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232896846,3.55989678,646.85,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232897147,0.26914153,646.68,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232897344,1.16870087,646.67,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232897542,1.16870087,646.66,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232897746,1.16870087,646.65,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232897945,1.16870087,646.64,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232898146,1.16870087,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232898443,0.26914153,646.68,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232898643,1.16903245,646.67,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232898848,1.16903245,646.66,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232899046,1.16903245,646.65,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232899249,1.16903245,646.64,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232899543,1.16903245,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232899747,1.16904472,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232899943,1.16904472,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232900147,0.26916651,646.5,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232902349,1.23506447,646.81,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232902546,1.16911391,646.8,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232902745,1.16911391,646.79,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232902944,1.15642351,646.82,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232902945,1.16911391,646.78,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232903146,0.26914778,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232903445,1.16911391,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232903649,0.26914778,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232903650,1.16911391,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232903849,1.16911391,646.6,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232904050,1.16911391,646.59,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232904251,0.26914778,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232904452,1.16965736,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232904651,1.16965736,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232904852,1.16965736,646.6,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232905146,1.16965736,646.59,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232905351,0.26914778,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232905547,1.16973771,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232905751,1.16973771,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232905950,1.16973771,646.6,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232906153,1.16973771,646.59,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232906358,1.16973771,646.58,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232906557,0.26914778,646.63,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232906756,1.16981352,646.62,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232906956,1.16981352,646.61,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232907158,1.16981352,646.6,646.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749232907458,1.16981352,646.59,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232907654,1.16981352,646.58,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232907853,1.16981352,646.57,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232908053,1.16981352,646.56,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232908253,1.15642351,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232908457,3.56253519,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232908656,1.17000283,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232908856,1.17000283,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232909056,0.26920712,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232909259,1.17000283,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232909457,1.17000283,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232909658,0.26920712,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232909860,1.16964991,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232910159,1.16964991,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232910356,0.26920712,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232910557,1.16963384,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232910756,1.16963384,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232911057,0.26920712,646.62,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232911256,1.16963725,646.61,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232911460,1.16963725,646.6,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232911658,1.15642351,646.94,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232911857,1.16963253,646.93,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232912057,0.26911656,646.74,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232912258,1.16963253,646.73,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232912456,1.16963253,646.72,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232912659,1.16963253,646.71,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232912856,1.16963253,646.7,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232913160,1.16963253,646.69,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232913360,1.16963253,646.68,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232913561,1.16963253,646.67,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232913761,1.16963253,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232914058,1.16963253,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232914263,1.16963253,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232914460,1.16963253,646.63,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232914762,1.16963253,646.62,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232914961,1.16963253,646.61,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232915258,0.26914986,646.5,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232917160,1.23720234,646.86,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232917364,2.40727192,646.85,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232917563,2.40727192,646.84,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232917761,2.40727192,646.83,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232918060,2.40727192,646.82,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232918265,0.26912696,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232918460,1.17006958,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232918661,1.17006958,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232918861,1.17006958,646.63,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232919065,1.17015451,646.62,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232919261,0.26912696,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232919562,1.17016245,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232919767,1.17016245,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232920063,1.17016245,646.63,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232920260,1.15642351,646.88,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232920466,1.17016148,646.87,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232920663,2.40771196,646.86,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232920967,2.40771196,646.85,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921167,0.26912488,646.68,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921365,1.17016148,646.67,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921563,1.17016148,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921768,1.17016148,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921968,0.26912488,646.68,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232921969,1.17016148,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232922166,1.17016148,646.63,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232922370,0.26912488,646.68,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232922570,1.1699949,646.67,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232922767,1.1699949,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232923067,1.1699949,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232923267,1.1699949,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232923568,1.1699949,646.63,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232923770,1.15642351,646.9,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232923965,1.16998808,646.89,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232924165,0.26913425,646.55,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232924369,1.23789683,646.87,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232924570,2.40789398,646.86,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232924767,2.40789398,646.85,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232924968,2.40789398,646.84,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232925171,2.40789398,646.83,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232925368,2.40789398,646.82,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232925569,0.26911343,646.66,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232925773,1.16999715,646.65,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232926074,1.16999715,646.64,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232926266,1.15642351,646.87,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232926470,2.4077424,646.86,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232926770,2.4077424,646.85,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232926971,2.40932081,646.84,646.11,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749232927173,2.40932081,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232927471,0.26911135,646.67,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232929176,1.15642351,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232929378,2.41225414,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749232929574,2.41225414,646.91,646.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749232929774,2.41225414,646.9,646.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749232930073,1.1712745,646.89,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232930271,0.26909575,646.71,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232932177,2.40878456,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232932375,2.40878456,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232932674,2.40878456,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232932873,1.16821034,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232933174,0.26908118,646.8,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232934776,1.167589,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232934975,0.26908118,646.8,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232935178,1.24296519,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232935376,2.41190295,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232935577,2.41190295,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232935781,2.41169956,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232936076,2.41166647,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232936277,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232936879,1.16868583,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232937083,1.16868583,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232937383,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232937579,1.16866519,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232937781,1.16866519,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232937979,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232938183,1.16835073,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232938383,1.15642351,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232938679,2.41087278,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232938881,2.41087278,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232939079,1.16832701,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232939280,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232939484,1.16832701,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232939781,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232939981,1.1681276,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232940184,1.1681276,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232940385,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232940580,1.16810352,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232940784,0.26908222,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232940983,1.16805868,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232941181,1.15642351,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232941385,2.41068735,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232941581,1.16804048,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232941786,2.41068671,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232941985,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232944190,1.15642351,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232944484,2.40806424,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232944689,2.40806424,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232944889,2.40806539,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232945187,0.26908326,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232946890,1.16605201,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232947186,1.16605201,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232947384,1.15642351,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232947589,2.40448534,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232947788,2.40448535,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232947986,2.40448535,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232948191,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232948390,1.16602699,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232948590,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232948787,1.16567842,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232949092,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232949286,1.16567842,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232949590,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232949886,1.16564664,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232950089,0.2690843,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232950286,1.16564664,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232950489,1.15642351,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232950689,2.40337058,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232950887,2.40336692,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232951092,0.26908326,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232951289,1.16562832,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232951491,1.16562832,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232951690,0.26908326,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232951896,1.16559665,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232952096,1.16559665,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232952295,0.26908326,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232952593,1.1656141,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232952792,1.1656141,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232953097,0.26908326,646.79,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232953297,1.16559381,646.78,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232953493,1.16559381,646.77,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232953693,1.15642351,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232953897,2.40313321,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232954093,0.26910719,646.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232954302,2.40313321,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232954492,1.16561059,646.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232954696,1.16561059,646.96,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232954895,1.16561059,646.95,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232955194,1.16561059,646.94,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232955497,0.2691561,646.75,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749232958498,0.2691561,646.75,646.13,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749232959203,1.23498916,647.01,646.13,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749232959405,1.16517264,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232959598,2.40016156,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232959900,2.40024739,646.98,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232960105,0.2690739,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232960306,1.16517264,646.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232960601,0.2690739,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232960803,1.16523675,646.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232961006,0.2690739,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232961208,1.16523228,646.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232961404,0.2690739,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232961605,1.16529019,646.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232961803,0.2690739,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962007,1.16527531,646.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962203,1.2352424,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962204,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962407,2.40052498,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962606,2.40066774,646.98,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232962805,2.40066774,646.97,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232963007,1.16527877,646.96,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232963206,1.16527877,646.95,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232963408,0.26907494,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232965209,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232965506,1.16503281,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232965706,1.16503281,646.98,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232965906,1.16503281,646.97,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232966111,0.2690687,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232968308,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232968512,1.1652109,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232968708,1.1652109,646.98,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232969009,1.1652109,646.97,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232969308,0.26906662,646.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232971413,1.16514928,646.93,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232971608,1.16514928,646.92,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232971812,1.16514928,646.91,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232972010,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232972309,0.26906454,646.73,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232974317,1.16499592,646.9,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232974518,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232974818,1.16497531,646.99,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232975018,1.16497531,646.98,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232975314,0.26905622,646.79,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232977220,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232978517,0.26905622,646.79,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232980225,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232981125,0.26905414,646.79,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232983223,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232984126,0.26905414,646.79,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232986323,1.265,647.0,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232986522,0.26906454,646.73,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749232988023,0.26906454,646.73,646.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749232988224,0.26906454,646.73,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232989328,1.16682429,647.03,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232989533,1.16682429,647.02,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232989829,1.16682429,647.01,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232990032,1.16682429,647.0,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232990231,1.16682429,646.99,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232990533,0.26905206,646.8,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232992235,1.16726982,647.0,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232992434,1.16726982,646.99,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232992632,1.16726982,646.98,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232992933,1.16726982,646.97,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232993132,1.16726982,646.96,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232993331,1.16726982,646.95,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232993536,0.26905622,646.77,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232995238,1.16686747,646.96,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232995438,1.16686747,646.95,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232995638,1.16686747,646.94,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232995837,1.16686747,646.93,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232996035,1.319,647.02,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232996340,0.2690583,646.75,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232998239,1.16687521,647.01,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232998437,1.16687521,647.0,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232998640,1.16687521,646.99,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232998839,1.16687521,646.98,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232999042,1.16687521,646.97,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749232999342,0.26906558,646.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233001344,1.23920468,646.99,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233001642,1.16710647,646.98,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233001942,1.16710647,646.97,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233002145,0.26908118,646.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233004343,1.23558603,647.01,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233004544,1.16487635,647.0,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233004745,1.16487635,646.99,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233004944,1.16487635,646.98,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233005240,0.2690791,646.8,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233007445,1.23540963,647.01,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233007641,1.16494386,647.0,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233007841,2.40186312,646.99,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233008045,1.16494386,646.98,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233008341,0.26913841,646.8,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233010244,1.23692527,646.99,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233010444,2.40297035,646.98,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233010649,1.16604508,646.97,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233010848,1.16604508,646.96,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233011149,1.16604508,646.95,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233011348,0.26908118,646.77,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233013245,1.23697806,647.01,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233013450,2.40098109,647.0,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233013647,1.16483432,646.99,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233013846,2.40098109,646.98,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233014044,1.16483432,646.97,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233014248,1.16483432,646.96,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233014448,1.16483432,646.95,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233014746,0.26908014,646.78,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233016451,1.23614576,647.0,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233016650,2.40059616,646.99,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233016850,1.1644504,646.98,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233017051,1.1644504,646.97,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233017248,0.2690791,646.78,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233019251,1.1644504,646.87,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233019451,1.1644504,646.86,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233019654,1.1644504,646.85,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233019854,1.1644504,646.84,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233020151,1.15579889,647.08,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233020351,0.26909366,646.68,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233020556,2.40032687,647.06,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233020755,0.26906974,646.6,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233021156,2.40032687,647.03,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233021359,0.26907182,646.6,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233021661,1.16430516,647.01,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233021859,1.16430516,647.0,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233022059,1.16430516,646.99,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233022260,1.16430516,646.98,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233022458,1.16430516,646.97,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233022664,1.16430516,646.96,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233022859,1.16430516,646.95,646.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749233023062,1.16430516,646.94,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233023263,0.26908118,646.77,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233025262,1.15579889,647.07,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233025460,2.39945162,647.06,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233025664,0.26913216,646.62,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233025959,1.16415867,647.04,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233026164,1.16415867,647.03,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233026361,2.39945006,647.02,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233026563,1.16415867,647.01,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233026761,2.31995756,647.0,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233027061,0.26907598,646.81,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233027264,1.16415867,646.8,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233027560,1.16415867,646.79,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233027765,1.16415867,646.78,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233028062,0.26907598,646.81,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233028266,1.16408647,646.8,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233028465,1.16408647,646.79,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233028763,1.16408647,646.78,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233028965,1.15579889,647.0,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233029162,0.26909991,646.63,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233029363,1.15579889,646.97,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233029565,1.16399701,646.96,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233029860,2.3991711,646.95,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233030061,2.39917266,646.94,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233030260,2.39917266,646.93,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233030464,2.39917266,646.92,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233030665,0.26909054,646.75,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233031363,1.15579889,646.97,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233031666,2.39888166,646.96,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233031876,2.39888166,646.95,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233032066,2.39888303,646.94,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233032267,0.26908846,646.76,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233034465,1.23484393,646.93,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233034769,1.16253284,646.92,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233034963,2.3962369,646.91,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233035167,1.16253284,646.9,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233035365,0.26909158,646.74,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233037369,1.23376693,646.89,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233037571,0.26909366,646.6,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233037870,2.39633316,646.87,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233038070,0.26909783,646.56,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233038268,1.16256623,646.85,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233038471,1.16256623,646.84,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233038771,0.26909991,646.56,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233038972,1.16256623,646.82,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233039173,0.26910199,646.68,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233040271,1.15579889,646.98,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233040470,1.16256837,646.97,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233040769,1.16256837,646.96,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233040974,1.16256837,646.95,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233041173,1.16256837,646.94,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233041473,1.16256837,646.93,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233041774,0.26909158,646.75,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233042474,1.16267863,646.74,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233042773,1.16267863,646.73,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233042974,0.26909158,646.75,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233043270,1.16265472,646.74,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233043474,1.16265472,646.73,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233043773,1.16265472,646.72,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233044070,1.16265472,646.71,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233044269,1.16265472,646.7,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233044474,1.16265472,646.69,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233044669,0.26914882,646.58,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233046375,1.15579889,646.9,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233046670,1.16194594,646.89,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233046875,1.16194594,646.88,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233047271,1.16194594,646.87,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233047473,2.31774483,646.86,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233047676,0.26913112,646.71,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233047971,1.16194594,646.7,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233048273,1.16194594,646.69,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233048471,1.16194594,646.68,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233048773,1.16194594,646.67,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233049076,1.16194594,646.66,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233049276,1.16194594,646.65,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233049476,1.16194594,646.64,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233049673,1.15579889,646.86,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233049976,2.39134012,646.85,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233050176,2.39134012,646.84,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233050373,0.26913425,646.69,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233050577,1.16111789,646.68,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233050874,1.16111789,646.67,646.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749233051076,1.16111789,646.66,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233051276,1.16111789,646.65,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233051479,1.16111789,646.64,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233051677,0.26913425,646.69,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233051882,1.16098463,646.68,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233052083,1.16098463,646.67,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233052283,1.16098463,646.66,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233052484,1.16098463,646.65,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233052679,1.16098463,646.64,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233052884,1.15579889,646.87,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233053080,2.3901743,646.86,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233053282,0.26919566,646.7,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233053483,1.16085262,646.69,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233053680,1.16085262,646.68,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233053888,1.16085262,646.67,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233054086,1.16085262,646.66,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233054383,1.16085262,646.65,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233054684,0.26919566,646.7,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233054987,1.16077601,646.69,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233055286,1.16077601,646.68,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233055483,1.16077601,646.67,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233055687,1.16077601,646.66,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233055882,1.16077601,646.65,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233056081,1.16077601,646.64,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233056383,0.26915506,646.54,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233058487,1.22864692,646.83,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233058689,1.16125581,646.82,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233058883,2.38990273,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233059085,2.38990273,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233059287,1.16125581,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233059486,0.26913841,646.66,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233061391,1.15579889,646.96,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233061589,2.39094129,646.95,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233061787,1.16120104,646.94,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233061991,1.16120104,646.93,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233062194,2.39094192,646.92,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233062393,2.39094192,646.91,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233062589,0.26909679,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233062790,1.16120104,646.74,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233062988,0.26909679,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233063294,1.16112625,646.74,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233063491,0.26909679,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233063790,1.1624116,646.74,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233063996,0.26909679,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233064295,1.16240683,646.74,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233064592,1.15579889,647.02,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233064795,2.39353675,647.01,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233064991,1.16242963,647.0,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233065292,0.26908638,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233065490,1.16242963,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233065690,1.16242963,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233065892,1.16242963,646.78,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233066091,1.16242963,646.77,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233066392,1.16242963,646.76,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233066694,1.16242963,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233066995,0.26908638,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233067196,1.16246463,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233067397,1.16246463,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233067696,1.15579889,647.05,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233067897,2.39359934,647.04,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233068193,2.39359934,647.03,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233068397,0.26908326,646.83,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233068693,1.16247853,646.82,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233068897,1.16247853,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233069092,1.16247853,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233069292,1.16247853,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233069494,0.26908326,646.83,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233069796,1.16094162,646.82,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233069994,1.16094162,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233070192,1.16094162,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233070395,1.16094162,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233070696,1.15579889,647.07,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233070898,2.39136573,647.06,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233071095,1.16097421,647.05,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233071398,0.26908014,646.85,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233071598,1.16097421,646.84,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233071896,1.16097421,646.83,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233072094,1.16097421,646.82,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233072296,1.16097421,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233072497,1.16097421,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233072696,1.16097421,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233072897,0.26908014,646.85,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073096,1.16100922,646.84,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073294,1.15579889,647.04,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073295,1.16100922,646.83,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073495,1.16100922,646.82,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073700,1.16100922,646.81,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233073899,1.16100922,646.8,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233074096,1.16100922,646.79,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233074295,1.15579889,647.04,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233074296,0.26910719,646.66,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233076397,1.16101613,646.94,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233076597,1.16101613,646.93,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233076802,1.16101613,646.92,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233076999,1.16101613,646.91,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233077199,0.26909575,646.74,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233079404,1.15579889,646.95,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233079704,2.38529754,646.94,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233080003,1.15999168,646.93,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233080199,0.26909366,646.75,646.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233081905,0.26909366,646.75,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233082307,1.22653796,647.09,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233082601,1.15996452,647.08,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233082806,2.38647116,647.07,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233083005,2.38646699,647.06,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233083305,1.15996452,647.05,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233083499,0.26917796,646.84,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233083700,1.15996452,646.83,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233083905,1.15996452,646.82,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233084200,1.15996452,646.81,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233084409,1.15996452,646.8,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233084706,1.15996452,646.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233085003,1.15996452,646.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233085206,0.26917796,646.84,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749233085406,1.16067771,646.83,646.17,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749233085603,1.16067771,646.82,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233085906,1.16067771,646.81,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233086202,1.16067771,646.8,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233086407,0.26908742,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233088307,1.22819253,647.06,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233088609,2.38899125,647.05,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233088811,2.38900301,647.04,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089011,2.38900301,647.03,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089212,0.26906454,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089412,1.16079872,646.82,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089713,1.16079872,646.81,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089914,0.26906454,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233089915,1.16079872,646.8,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233090111,1.16079872,646.79,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233090310,1.16079872,646.78,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233090612,0.26906454,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233090914,1.16099452,646.82,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233091114,1.16099452,646.81,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233091314,1.16099452,646.8,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233091815,1.16099452,646.79,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233092110,1.15579889,647.11,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233092312,0.26909054,646.64,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233092717,1.15579889,647.04,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233093017,2.388495,647.03,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233093214,1.1609589,647.02,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233093416,1.1609589,647.01,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233093618,2.38849345,647.0,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233093812,2.38849345,646.99,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233094017,0.26906766,646.81,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233097521,1.045,646.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233097817,1.16020265,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233098021,1.045,646.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233098218,0.26908638,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233100422,1.16030621,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233100722,1.045,646.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233100921,1.16030381,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233101121,1.045,646.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233101321,1.16030522,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233101616,0.26912072,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233102218,0.26912072,646.67,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233103426,1.16025338,646.83,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233103722,1.045,646.84,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233103920,1.16025987,646.83,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233104127,0.26909679,646.68,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233106321,1.045,646.84,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233107226,0.26909575,646.68,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233109332,1.16021892,647.06,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233109632,1.16021892,647.05,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233109828,1.16021892,647.04,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233110031,1.16021892,647.03,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233110228,1.1549855,647.1,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233110229,0.2690739,646.84,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233111834,1.062,646.83,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233113130,0.26909679,646.68,646.19,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749233113335,0.26909679,646.68,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233115334,1.062,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233115932,1.062,646.83,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233116336,0.26915194,646.67,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233118538,1.062,646.83,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233118739,1.16068766,646.82,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233118940,1.16068766,646.81,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233119236,0.26910407,646.67,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233121442,1.062,646.83,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233121642,1.16128836,646.82,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233121838,1.16128836,646.81,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233122037,1.16128836,646.8,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233122237,0.26908534,646.67,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233124341,1.062,646.83,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233125144,0.2690843,646.68,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233127342,1.062,646.83,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233128344,0.2690843,646.68,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749233129047,0.2690843,646.68,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233130344,1.062,646.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233131450,0.26911343,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233132953,0.26911343,646.67,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233133354,1.062,646.83,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233134553,0.2690843,646.68,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233139362,1.062,646.83,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233139659,0.2690843,646.64,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233142465,1.16126377,647.05,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233142660,1.1549855,647.12,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233142661,1.16126377,647.04,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233142864,1.16126377,647.03,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233143059,1.16126377,647.02,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233143264,0.2690635,646.83,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233144060,1.388,646.82,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233145565,0.26908534,646.67,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233148368,1.388,646.82,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233149567,0.26908534,646.67,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233151270,1.388,646.82,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233152276,0.26908534,646.67,646.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749233153981,0.26908534,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233154474,1.388,646.82,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233155174,1.1549855,647.1,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233155377,2.38805555,647.09,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233155580,0.26910927,646.67,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233155778,2.38806265,647.07,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233155978,1.16195116,647.06,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233156176,0.26908326,646.64,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233156378,1.16195116,647.04,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233156676,1.1549855,647.11,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233156677,0.26908534,646.64,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233156981,1.16195116,647.02,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233157177,1.16195116,647.01,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233157377,1.16195116,647.0,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233157577,1.16195116,646.99,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233157782,1.16195116,646.98,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233158081,1.16195116,646.97,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233158280,0.2690687,646.79,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233160484,1.16362917,646.9,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233160784,1.16362917,646.89,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233160984,1.16362917,646.88,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233161183,1.16362917,646.87,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233161380,0.26909158,646.71,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233166487,1.16434087,646.85,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233166693,1.118,646.96,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233166890,1.16418964,646.95,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233167089,1.16418964,646.94,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233167390,0.26908638,646.77,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233169388,1.118,646.96,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233169593,2.39000593,646.95,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233169892,1.1640376,646.94,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233170089,1.1640376,646.93,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233170293,0.26908742,646.76,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233172389,1.22593999,646.95,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233172591,1.16390029,646.94,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233172793,1.16390029,646.93,646.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749233172996,1.16390029,646.92,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233173197,0.26908742,646.76,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233175898,0.26908742,646.76,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233177200,1.234,646.75,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233179500,0.2691176,646.62,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233181302,1.234,646.75,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233182302,0.26912176,646.62,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233184308,1.234,646.75,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233184809,0.26912176,646.52,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233185003,1.234,646.75,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233185204,1.16305377,646.74,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233185504,1.16305377,646.73,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233185710,1.16305377,646.72,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233185909,1.16305377,646.71,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233186110,0.26914153,646.59,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233187410,1.234,646.75,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233187607,1.16266177,646.74,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233187811,1.16266177,646.73,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233188010,1.16266177,646.72,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233188214,0.26913945,646.61,646.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749233189814,0.26913945,646.61,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233190311,1.16175888,646.71,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233190517,1.16175888,646.7,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233190711,1.16175888,646.69,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233191014,1.16175888,646.68,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233191211,0.26922378,646.57,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749233193614,0.26922378,646.57,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233196318,1.16025357,646.65,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233196514,1.16025357,646.64,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233196713,1.16025357,646.63,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233196918,1.234,646.75,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233197117,1.15965959,646.74,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233197415,0.26917588,646.53,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233197715,1.15965959,646.72,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233197915,1.15965959,646.71,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233198217,1.15965959,646.7,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233198515,0.26916755,646.59,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233199313,1.15921418,646.74,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233199513,1.15921418,646.73,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233199714,1.15921418,646.72,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233199919,1.15921418,646.71,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233200215,0.26916651,646.59,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233202419,1.15841076,646.69,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233202618,1.15841076,646.68,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233202823,1.15841076,646.67,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233203122,1.234,646.75,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233203322,0.26917172,646.56,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233205329,1.15803062,646.64,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233205626,1.15803062,646.63,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233205821,1.234,646.75,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233206021,2.37589154,646.74,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233206221,2.37549061,646.73,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233206421,0.26917172,646.62,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233206922,1.15794208,646.61,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233207126,1.15794208,646.6,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233207327,1.15794208,646.59,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233207525,1.15794208,646.58,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233207825,1.15794208,646.57,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233208026,1.15794208,646.56,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233208223,1.15794208,646.55,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233208421,1.15794208,646.54,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233208623,1.15794208,646.53,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233208824,1.15794208,646.52,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233209028,1.15457099,646.78,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233209222,0.26920191,646.44,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233209523,3.52922645,646.76,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233209729,2.37465546,646.75,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233209928,2.37465546,646.74,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233210224,2.37457566,646.73,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233210428,2.37457566,646.72,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233210627,0.269179,646.61,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233210831,1.15700791,646.6,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233211130,1.15700791,646.59,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233211327,1.15700791,646.58,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233211630,1.15700791,646.57,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233211827,1.15700791,646.56,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233212026,1.15700791,646.55,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233212227,0.26919774,646.47,646.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749233213728,0.26919774,646.47,644.83,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233214027,0.26919774,646.47,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749233214425,1.15580158,646.69,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749233214625,1.15580158,646.68,644.85,4.16442956]
["bitfinex-derivatives","BNBF0:USTF0",1749233214830,1.15580158,646.67,644.85,4.16442956]
["bitfinex-derivatives","BNBF0:USTF0",1749233215126,1.15580158,646.66,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749233215326,0.26930295,646.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749233216028,0.26930295,646.34,644.85,4.16442956]
["bitfinex-derivatives","BNBF0:USTF0",1749233216429,0.26930295,646.34,644.91,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233216727,0.26930295,646.34,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749233217031,0.26930295,646.34,645.2,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233217232,0.26930295,646.34,645.28,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233217431,0.26930295,646.34,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233217833,0.26930295,646.34,645.3,4.16421328]
["bitfinex-derivatives","BNBF0:USTF0",1749233218233,0.26930295,646.34,645.38,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233218533,0.26930295,646.34,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749233220036,0.26930295,646.34,645.41,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233220334,1.15620232,646.73,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749233221634,0.26923732,646.41,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749233223739,0.26923732,646.41,645.43,4.16415085]
["bitfinex-derivatives","BNBF0:USTF0",1749233224434,0.26923732,646.41,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749233225841,0.26923732,646.41,645.48,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233226140,0.26923732,646.41,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749233226341,1.15853598,646.73,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749233226639,1.15853598,646.72,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749233226841,1.515,646.74,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749233227336,1.515,646.74,645.55,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233227641,0.26920399,646.48,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749233228241,0.26920399,646.48,645.59,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233228437,0.26920399,646.48,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749233229444,3.53500025,647.1,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749233229641,2.38203899,647.09,645.61,4.16406446]
["bitfinex-derivatives","BNBF0:USTF0",1749233229844,3.53471413,647.08,645.61,4.16406446]
["bitfinex-derivatives","BNBF0:USTF0",1749233230044,3.53471413,647.07,645.61,4.16406446]
["bitfinex-derivatives","BNBF0:USTF0",1749233230345,0.26915194,646.72,645.61,4.16406446]
["bitfinex-derivatives","BNBF0:USTF0",1749233230843,0.26915194,646.72,645.62,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233231044,0.26915194,646.72,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749233231239,1.448,646.71,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749233233247,0.26918837,646.48,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749233233645,0.26918837,646.48,645.64,4.16405007]
["bitfinex-derivatives","BNBF0:USTF0",1749233234047,0.26918837,646.48,645.67,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233234248,0.26918837,646.48,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233235349,1.448,646.71,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233236348,0.2691915,646.48,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233241457,1.448,646.71,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233241756,1.16219087,646.7,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233242052,1.16219087,646.69,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233242253,0.26923836,646.45,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233244459,2.38266073,646.87,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233244653,2.38266073,646.86,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233244858,1.16097821,646.85,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233245158,0.26924461,646.57,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233245555,1.047,646.56,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233248263,0.26926856,646.35,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749233249565,0.26926856,646.35,645.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749233249860,0.26926856,646.35,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233253364,1.047,646.56,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233253766,0.26923627,646.29,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233262374,1.16075955,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233262578,1.047,646.56,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233262876,1.16053468,646.55,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233263073,1.16053468,646.54,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233263272,1.16053468,646.53,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233263473,0.26927377,646.34,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233265574,1.15304672,646.77,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233265773,1.16023913,646.76,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233265974,3.5296262,646.75,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233266176,1.16023913,646.74,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233266376,0.2692519,646.5,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233268383,1.16023913,646.64,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233268682,1.274,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233268879,1.16023913,646.48,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233269779,0.26928002,646.29,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233271378,1.15960953,646.44,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233271578,1.274,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233271777,1.15943116,646.48,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233271982,1.15943116,646.47,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233272179,1.15943116,646.46,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233272379,1.274,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233272380,0.26929565,646.29,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233274485,1.274,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233274788,1.15808452,646.48,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233274988,1.15808452,646.47,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233275189,1.15808452,646.46,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233275490,0.26929565,646.29,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233277495,1.15808371,646.43,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233277695,1.15808371,646.42,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233277895,1.15808371,646.41,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233278190,1.274,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233278395,1.15786551,646.48,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233278596,0.26937799,646.24,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233279892,0.26937799,646.24,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233280390,1.15797248,646.48,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233280591,1.15797248,646.47,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233280893,1.15797248,646.46,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233281193,1.15797248,646.45,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233281493,0.26929461,646.28,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233283396,2.37819411,646.56,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233283597,2.37819411,646.55,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233283795,3.85544463,647.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233283796,2.37786806,646.54,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233283995,1.15789149,646.53,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233284297,1.15789149,646.52,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233284495,0.26930086,646.34,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233285294,1.15806081,646.33,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233285495,0.26930086,646.34,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233285696,1.15803929,646.33,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233285896,0.26930086,646.34,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233286100,1.421,646.32,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233286901,1.15779479,646.31,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233287100,1.15779479,646.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233287295,0.2693363,646.18,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233289497,1.15782864,646.25,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233289801,1.15782864,646.24,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233290000,1.421,646.32,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233290200,1.15713237,646.31,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233290400,0.26935089,646.12,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233292501,1.15717437,646.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233292695,1.15717437,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233292901,1.15724738,646.28,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233293097,1.15724738,646.27,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233293302,1.15724738,646.26,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233293603,0.26934672,646.15,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233295398,1.15738408,646.25,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233295603,1.421,646.32,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233295797,0.2693488,646.05,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233295998,1.15812718,646.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233296201,1.15812718,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233296402,1.15812718,646.28,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233296700,1.15812718,646.27,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233296904,1.421,646.32,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233297204,0.26934776,646.14,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233298403,1.15828523,646.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233298703,1.15840927,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233298901,1.15180476,646.48,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233299199,2.37744484,646.47,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233299505,0.2693092,646.3,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233301505,0.984,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233302903,0.269329,646.15,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233304507,0.984,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233305507,0.269329,646.15,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233307508,0.984,646.29,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233307707,1.15994968,646.28,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233308010,1.15994968,646.27,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233308210,1.15994968,646.26,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233308408,0.26933108,646.14,645.72,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749233308909,0.26933108,646.14,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233310513,0.984,646.29,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233310514,1.16051327,646.26,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233310811,1.16051327,646.25,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233311111,1.16051327,646.24,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233311413,1.16051327,646.23,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233311612,1.15983921,646.22,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233311814,0.26940615,646.11,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233313512,1.1610392,646.28,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233313712,0.26931649,646.04,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233314116,1.16137522,646.28,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233314414,0.984,646.29,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233314612,1.16137429,646.28,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233314815,1.16137429,646.27,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233315012,0.26931649,646.15,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233316517,1.16161083,646.28,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233316716,1.16161083,646.27,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233316918,0.984,646.29,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233317918,0.26931649,646.15,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233319419,0.984,646.29,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233319619,1.16277299,646.28,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233319817,0.984,646.29,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233320719,0.26930295,646.15,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233322419,0.984,646.29,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233322621,1.15470925,646.55,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233322822,2.38805271,646.54,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233323021,2.38805271,646.53,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233323316,2.38805271,646.52,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233323618,2.38805271,646.51,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233323917,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233324121,1.16303188,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233324318,1.16303188,646.31,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233324516,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233324722,1.16348206,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233325021,1.16348206,646.31,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233325222,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233325422,1.16348269,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233325721,1.16348269,646.31,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233325919,1.15470925,646.54,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233326122,1.16358128,646.53,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233326322,2.38917872,646.52,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233326618,2.38948653,646.51,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233326822,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233327021,1.16388909,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233327321,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233327522,1.16389076,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233327723,0.26927586,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233327924,1.16399647,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233328224,1.16399647,646.31,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233328424,1.15559196,646.54,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233328620,2.38991971,646.53,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233328920,1.16397798,646.52,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233329118,2.38991971,646.51,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233329325,2.38991971,646.5,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233329524,0.26928107,646.33,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233329824,1.16397798,646.32,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233330120,1.16397798,646.31,645.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749233330323,0.26928107,646.33,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233330519,1.16430115,646.32,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233330721,1.16430115,646.31,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233330920,0.26928107,646.33,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233331226,1.16436905,646.32,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233331428,1.16436905,646.31,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233331627,1.15559196,646.52,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233331923,2.38971996,646.51,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233332124,2.38971996,646.5,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233332328,1.16437428,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233332525,0.26933942,646.32,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233332724,1.16437428,646.31,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233333029,0.26933942,646.32,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749233333328,1.164381,646.31,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233333528,0.26933942,646.32,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233333728,1.16414786,646.31,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233333928,0.26933942,646.32,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233334128,1.16414903,646.31,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233334428,1.15559196,646.5,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233334624,2.38946298,646.49,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233334823,2.38946418,646.48,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233335027,2.38946418,646.47,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233335225,1.16415749,646.46,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233335428,1.16415749,646.45,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233335627,1.16415749,646.44,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233335825,0.26929878,646.28,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233337431,2.38729505,646.48,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233337726,1.16242393,646.47,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233338026,1.16242393,646.46,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233338231,1.16242393,646.45,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233338527,1.16242393,646.44,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233338727,0.26929982,646.27,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233339628,1.15559196,646.23,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233339932,3.53468377,646.22,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233340129,3.53468377,646.21,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233340333,3.53295464,646.2,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233340629,0.26929982,646.27,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233340828,1.16277094,646.26,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233341029,2.38645393,646.25,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233341229,2.3864526,646.24,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233341430,2.3864526,646.23,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233341631,1.16277094,646.22,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233341832,1.16277094,646.21,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342028,1.16277094,646.2,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342228,1.16277094,646.19,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342528,0.26929982,646.27,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342529,1.16277094,646.18,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342729,1.16277094,646.17,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233342933,1.16277094,646.16,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233343129,1.16277094,646.15,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233343335,1.16277094,646.14,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233343634,1.16277094,646.13,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233343835,0.26938216,646.04,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233346529,1.1564258,646.44,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233346530,3.52961658,646.34,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233346733,2.38595141,646.33,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233346932,0.26936444,645.97,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233347229,1.22291663,646.31,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233347436,2.3874072,646.3,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233347636,2.3874072,646.29,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233347834,1.16402796,646.28,645.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749233348134,0.26937069,646.15,644.27,4.12364436]
["bitfinex-derivatives","BNBF0:USTF0",1749233348333,1.16402796,646.14,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233348637,1.16402796,646.13,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233348834,1.16402796,646.12,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233349034,1.16361425,646.11,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233349234,1.16361425,646.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233349437,1.16361425,646.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233349637,1.16361425,646.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749233349838,1.16361425,646.07,644.35,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233350136,1.16361425,646.06,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749233350338,1.16299927,646.05,644.37,4.1646606]
["bitfinex-derivatives","BNBF0:USTF0",1749233350535,1.15467011,646.41,644.37,4.1646606]
["bitfinex-derivatives","BNBF0:USTF0",1749233350836,1.15467011,646.41,644.38,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749233350837,0.26952612,645.83,644.38,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749233351034,2.38566485,646.39,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749233351239,2.38566125,646.38,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749233351435,2.38566125,646.37,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749233351740,2.38566125,646.36,644.43,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233351941,1.16290032,646.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749233352140,1.16290032,646.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749233352336,0.26948855,645.88,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749233353842,0.26948855,645.88,644.53,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233354141,0.26948855,645.88,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233355539,1.16290032,646.2,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233355742,1.16290032,646.19,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233355940,1.16290032,646.18,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233356144,1.16290032,646.17,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233356342,1.15467011,646.39,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233356343,1.16290032,646.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233356546,0.26950107,645.82,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749233357247,0.26950107,645.82,644.69,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233357448,0.26950107,645.82,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233358047,0.26950107,645.82,644.87,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233358245,0.26950107,645.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749233358445,1.081,645.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749233359444,0.26949168,645.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749233360449,0.26949168,645.83,644.89,4.16441032]
["bitfinex-derivatives","BNBF0:USTF0",1749233361550,1.081,645.88,644.89,4.16441032]
["bitfinex-derivatives","BNBF0:USTF0",1749233361758,1.081,645.88,644.9,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233362049,1.081,645.88,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749233362449,0.26948855,645.83,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749233362749,0.26948855,645.83,644.95,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233363049,0.26948855,645.83,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749233364547,1.081,645.88,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749233365651,0.2694969,645.84,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749233367454,1.081,645.88,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749233367750,1.081,645.88,644.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749233367955,1.081,645.88,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749233368553,0.26947812,645.84,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749233370555,1.081,645.88,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749233385767,1.081,645.88,645.01,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749233385964,1.081,645.88,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233387564,1.081,645.88,645.03,4.16434301]
["bitfinex-derivatives","BNBF0:USTF0",1749233387969,1.081,645.88,645.04,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233388166,0.2694583,645.92,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233388565,3.52844924,646.7,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233388866,4.10871801,646.69,645.08,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233389067,4.1084105,646.68,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233389366,2.30449042,646.67,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233389565,0.26936757,646.29,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233390567,0.26936757,646.29,645.26,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233390769,1.276,646.28,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749233392674,0.26938946,646.04,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749233392869,0.26938946,646.04,645.28,4.16422289]
["bitfinex-derivatives","BNBF0:USTF0",1749233393874,0.26938946,646.04,645.29,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233394071,0.26938946,646.04,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233394477,1.276,646.28,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233395077,1.276,646.28,645.3,4.16421328]
["bitfinex-derivatives","BNBF0:USTF0",1749233395573,0.26936965,646.04,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233397573,1.16601768,646.25,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233397777,1.16601768,646.24,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233397974,1.276,646.28,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233398177,1.16620951,646.27,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233398477,1.16620951,646.26,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233398773,0.26940093,646.03,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233400479,1.1665123,646.22,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233400681,1.1665123,646.21,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233400980,1.276,646.28,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233401178,1.16680064,646.27,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233401376,1.16680064,646.26,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233401575,0.26941345,646.04,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233403584,1.1669194,646.25,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233403784,1.1669194,646.24,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233403980,1.1669194,646.23,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233404181,1.1669194,646.22,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233404385,1.1669194,646.21,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233404680,0.2694197,646.0,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233406585,2.30160887,646.66,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233406586,2.39195557,646.35,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233406782,1.16650409,646.34,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233406985,1.16650409,646.33,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233407184,1.16650409,646.32,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233407381,1.16650409,646.31,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233407585,0.26940406,646.08,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233408784,0.981,646.07,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233409784,0.26945308,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233412492,0.981,646.07,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233413790,1.1662522,646.06,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233413988,0.26946977,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233415494,1.16603437,646.03,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233415691,1.16614193,646.02,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233415890,0.981,646.07,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233416091,1.16614233,646.06,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233416290,1.16614233,646.05,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233416492,0.26950107,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233418694,0.981,646.07,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233418895,1.16359176,646.06,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233419097,1.16359176,646.05,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233419304,1.16359176,646.04,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233419505,0.981,646.07,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233419697,1.16310616,646.06,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233419903,0.26951464,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233421604,1.16296722,646.04,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233421797,1.16296722,646.03,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233422000,1.16296722,646.02,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233422200,1.16296722,646.01,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233422400,0.981,646.07,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233422602,1.16244943,646.06,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233422797,0.26947708,645.85,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233424499,1.16202005,646.04,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233424698,1.16202005,646.03,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233424898,1.16202005,646.02,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233425198,1.16202005,646.01,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233425397,0.26947708,645.85,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233427603,1.16137407,646.0,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233427801,0.26947708,645.72,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233428202,1.16081592,646.05,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233428403,1.16081592,646.04,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233428603,1.16081592,646.03,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233428900,1.16081592,646.02,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233429104,1.16081592,646.01,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233429405,0.26947708,645.85,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233430703,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233431503,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233433507,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233434705,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233436505,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233437609,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233439613,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233440509,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233442513,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233442718,0.26950003,645.63,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233443117,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233444320,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233445521,1.547,645.86,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233446620,0.26950003,645.73,645.31,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749233447523,0.26950003,645.73,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233448519,1.547,645.86,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233449620,0.26959189,645.73,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233450823,0.26959189,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233451625,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233452424,0.26948334,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233454524,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233455424,0.26947499,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233457526,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233458629,0.26947499,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233460631,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233461832,0.26948334,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233463532,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233464831,0.26948334,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233466732,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233467829,0.26948334,645.73,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233469529,1.547,645.86,645.31,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749233469735,1.547,645.86,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233469928,1.15690681,646.11,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233470133,2.39015163,646.1,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233470334,2.39015163,646.09,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233470529,1.16521137,646.08,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233470732,2.39015211,646.07,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233470931,0.26954282,645.9,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233471135,1.16552022,645.89,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233471335,1.16552022,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233471630,1.16552022,645.87,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233471832,1.16552022,645.86,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233472032,0.26954282,645.9,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233472236,1.16577805,645.89,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233472432,1.16577805,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233472736,0.26955639,645.75,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233473636,0.26955639,645.75,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233475540,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233475735,0.26949899,645.65,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233476140,1.16632324,645.84,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233476441,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233476639,1.16639516,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233476837,1.16639516,645.85,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233477037,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233477234,0.26949481,645.72,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233478438,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233478644,1.16659194,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233478943,0.26949377,645.62,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233479145,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233479441,0.26949273,645.61,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233479741,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233480043,0.26949377,645.61,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233480345,0.26948855,645.74,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233481543,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233481746,0.26948751,645.64,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233482046,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233482246,1.16698812,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233482444,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233482644,1.16702913,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233482847,0.26948542,645.74,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233484549,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233484747,0.26947812,645.68,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233487651,1.16713961,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233487849,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233488150,1.16713678,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233488348,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233488547,1.16712521,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233488850,0.26947812,645.74,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233490753,1.16730487,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233491053,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233491250,1.1673234,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233491449,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233491749,1.16735445,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233492055,0.26949064,645.74,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233493657,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233493956,1.16740453,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233494152,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233494355,1.16736748,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233494654,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233494856,1.1673969,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233495054,0.26949168,645.73,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233496553,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233496757,1.16708472,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233497056,1.16708472,645.85,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233497254,1.16708472,645.84,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233497457,1.16708472,645.83,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233497654,0.26949377,645.71,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233499559,1.339,645.87,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233499756,1.16720393,645.86,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233499955,1.16720393,645.85,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233500156,1.16720393,645.84,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233500453,1.16720393,645.83,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233500658,1.16720393,645.82,645.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749233500857,0.26949481,645.71,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233502457,1.22833615,646.0,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233502661,2.39523061,645.99,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233502858,2.39523061,645.98,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233503057,2.39523061,645.97,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233503263,2.39524763,645.96,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233503461,2.39524763,645.95,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233503661,1.16689446,645.94,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233503863,0.26954074,645.79,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233504158,1.16689446,645.78,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233504362,0.26954074,645.79,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233504563,1.16679955,645.78,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233504760,0.26954074,645.79,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233504963,1.16679955,645.78,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233505164,0.26954074,645.79,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233505361,1.16680716,645.78,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233505564,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233505759,1.16689494,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233505963,1.16689494,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233506160,1.16689494,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233506362,1.16689494,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233506663,1.16689494,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233506861,0.26949586,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233508462,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233508663,1.16696175,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233508965,1.16696175,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233509265,1.16696175,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233509565,1.16696175,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233509866,0.26949481,645.71,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233511567,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233511763,1.16618735,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233511963,1.16618735,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233512265,1.16618735,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233512462,1.16618735,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233512662,1.16618735,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233512867,0.26949586,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233514664,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233514868,1.16598692,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233515066,1.16598692,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233515363,1.16598692,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233515567,1.16598692,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233515868,0.26950107,645.71,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233517566,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233517762,1.16603814,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233517962,1.16603814,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233518167,1.16603814,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233518463,1.16603814,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233518767,1.16603814,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233518964,0.26951464,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233520470,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233520665,1.16597549,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233520866,1.16597549,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233521070,1.16597549,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233521271,1.16597549,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233521566,1.16597549,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233521766,1.16597549,645.8,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233521966,0.26951464,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233523672,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233523874,1.16624771,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233524170,1.16624771,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233524368,1.16624771,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233524572,1.16624771,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233524768,1.16624771,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233525072,0.26951986,645.71,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233525770,1.16602451,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233526074,0.26951986,645.71,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233526573,1.127,645.86,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233526775,1.16586043,645.85,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233526970,1.16586043,645.84,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233527173,1.16586043,645.83,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233527369,1.16586043,645.82,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233527671,1.16586043,645.81,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233527875,0.26952508,645.7,645.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749233530869,0.26952508,645.7,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233532575,1.22666402,645.98,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233532874,0.2695637,645.61,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233533071,2.39146547,645.96,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233533370,2.39146547,645.95,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233533575,2.39146547,645.94,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233533875,0.26951464,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233534175,1.16480145,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233534372,1.16480145,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233534573,1.16480145,645.76,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233534774,0.26951464,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233534973,1.16467039,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233535172,1.16467039,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233535475,0.26951464,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233535673,1.16458793,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233535871,1.16458793,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233536070,0.26951464,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233536273,1.16458647,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233536477,1.16458647,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233536772,0.26951464,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233536977,1.16450784,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233537176,1.16450784,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233537375,1.16450784,645.76,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233537573,1.16450784,645.75,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233537874,1.16450784,645.74,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233538072,1.16450784,645.73,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233538270,1.16450784,645.72,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233538477,1.16450784,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233538776,1.16450784,645.7,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233538977,1.469,645.86,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233539276,1.16443009,645.85,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233539477,1.16443009,645.84,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233539678,0.26951882,645.72,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233539975,1.16443009,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233540176,0.26951882,645.72,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233540472,1.16433583,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233540671,0.26951882,645.72,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233540874,1.16432055,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233541074,0.26951882,645.72,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233541278,1.16430174,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233541474,1.469,645.86,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233541674,1.16428119,645.85,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233541978,1.16428119,645.84,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233542179,1.16428119,645.83,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233542375,1.16428119,645.82,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233542576,0.26950734,645.71,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233544680,1.469,645.86,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233544881,0.26950421,645.62,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233545081,1.469,645.86,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233545376,0.26950525,645.56,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233545577,1.16459783,645.84,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233545880,0.26950525,645.56,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233546079,1.16459783,645.82,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233546281,1.16459783,645.81,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233546479,0.26950734,645.56,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233546682,1.16459783,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233546878,1.16459783,645.78,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233547082,1.16459783,645.77,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233547281,1.16459783,645.76,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233547480,1.16459783,645.75,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233547681,0.26951464,645.65,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233550482,1.469,645.86,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233550681,1.16463876,645.85,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233550885,1.16463876,645.84,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233551181,1.16463876,645.83,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233551385,1.16463876,645.82,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233551583,1.16463876,645.81,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233551782,1.16463876,645.8,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233551986,1.16463876,645.79,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233552187,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233552482,1.16463876,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233552783,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233553084,1.16472139,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233553284,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233553483,1.16476537,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233553784,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233553983,1.16476987,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233554187,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233554488,1.16482091,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233554688,1.16482091,645.67,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233554887,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233555089,1.16447695,645.68,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233555283,0.26951568,645.69,645.31,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749233555487,1.16453304,645.68,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233555688,0.26951568,645.69,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233555886,1.16453758,645.68,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233556088,0.26951568,645.69,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233556587,1.22621535,645.88,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233556787,2.39078273,645.87,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233556986,2.39085484,645.86,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233557289,1.16456738,645.85,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233557489,1.16456738,645.84,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233557687,1.16456738,645.83,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233557991,0.26958458,645.72,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233558291,1.16456738,645.71,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749233558590,1.16456738,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233558889,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233559085,1.16458601,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233559289,1.16458601,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233559585,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233559890,1.16456727,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233560089,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233560090,1.16456727,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233560389,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233560685,1.16459205,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233560889,1.16459205,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233561089,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233561289,1.164637,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233561490,1.164637,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233561690,0.26958458,645.72,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233561987,1.1646491,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562191,1.1646491,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562387,1.1646491,645.69,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562599,1.1646491,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562787,1.106,645.86,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562788,1.1646491,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233562989,1.1646491,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233563188,1.1646491,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233563386,1.1646491,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233563588,1.1646491,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233563788,0.26955117,645.57,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233565485,1.229438,645.8,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233565688,2.39410287,645.79,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233565990,1.106,645.86,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233565991,0.26954074,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233566190,1.16466487,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233566388,1.16466487,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233566586,1.16466487,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233566787,1.16466487,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233566991,1.16466487,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233567192,1.16466487,645.62,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233567390,0.26954074,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233567691,1.16471377,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233567890,1.16471377,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233568088,1.16471377,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233568292,1.16471377,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233568492,1.16471377,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233568690,1.106,645.86,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233568894,3.53170142,645.85,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233569091,2.39167227,645.84,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233569390,1.106,645.86,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233569391,2.39167072,645.83,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233569690,2.39170055,645.82,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233569889,0.26954282,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233570094,1.16388938,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233570294,1.16388938,645.69,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233570594,1.16388938,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233570790,1.16388938,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233570995,1.16388938,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233571294,1.16388938,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233571595,1.16388938,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233571793,1.16388938,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233571992,1.106,645.86,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233572191,1.15853142,645.84,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233572392,3.54955325,645.83,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233572594,0.26954178,645.71,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233572792,1.16360357,645.7,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233572997,1.16360357,645.69,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233573296,1.16360357,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233573495,1.16360357,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233573695,1.16360357,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233573893,1.16360357,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233574092,1.16360357,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233574291,1.16360357,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233574492,1.15853142,645.83,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233574689,2.38970011,645.82,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233574895,2.38970011,645.81,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233575093,1.16368893,645.8,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233575393,1.16368893,645.79,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233575594,2.38991603,645.78,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233575795,0.26954595,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233575993,1.16368893,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233576191,1.16368893,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233576396,1.16368893,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233576593,1.16368893,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233576793,1.16368893,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233576991,0.26954595,645.68,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233577198,1.1630408,645.67,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233577398,1.1630408,645.66,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233577694,1.1630408,645.65,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233577894,1.1630408,645.64,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233578093,1.1630408,645.63,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233578294,1.1630408,645.62,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233578497,0.2695637,645.56,645.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749233580594,1.15853142,645.78,644.67,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233580794,3.54856472,645.77,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749233580994,0.26955117,645.5,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749233583702,1.16316418,645.84,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749233583900,1.485,645.49,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749233584495,1.485,645.49,644.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749233584698,1.485,645.49,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233585796,1.485,645.49,644.81,3.85427992]
["bitfinex-derivatives","BNBF0:USTF0",1749233586001,1.485,645.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749233588198,1.485,645.49,644.82,4.1606023]
["bitfinex-derivatives","BNBF0:USTF0",1749233590304,1.485,645.49,644.85,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233590802,1.485,645.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749233595909,0.26955326,645.76,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749233596115,0.26955326,645.76,644.96,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233596311,0.26955326,645.76,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749233597613,0.26955326,645.76,645.02,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233597916,0.26955326,645.76,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233598511,1.15784137,646.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233598717,2.39023569,646.36,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233599014,3.66623154,646.35,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233599214,2.39023154,646.34,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233599413,2.39023412,646.33,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233599716,2.39023418,646.32,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233599915,0.26943639,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233601714,1.16156498,646.24,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749233601915,1.16156498,646.23,645.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749233602116,1.16156498,646.22,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233602318,1.16156498,646.21,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233602514,1.16156498,646.2,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233602719,1.16156498,646.19,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233602916,0.26945517,645.92,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233604620,2.38869845,646.3,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233604821,2.38869845,646.29,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233605121,2.38856549,646.28,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233605321,1.16064211,646.27,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233605517,1.16064211,646.26,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233605822,1.16064211,646.25,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233606018,0.26944891,645.97,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233607519,1.16064211,646.17,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233607721,1.16064211,646.16,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233608021,1.16064211,646.15,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233608219,1.16064211,646.14,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233608417,1.16064211,646.13,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233608721,1.16064211,646.12,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233609018,0.26946247,645.87,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233610725,2.38626286,646.25,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233610918,2.38626286,646.24,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233611119,2.38626286,646.23,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233611323,2.38626286,646.22,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233611525,2.38610473,646.21,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233611725,0.26945204,645.94,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233613521,1.15968707,646.12,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233613723,1.15968707,646.11,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233613922,1.15968707,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233614227,1.15968707,646.09,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233614425,1.15968707,646.08,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233614626,1.15968707,646.07,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233614823,1.15968707,646.06,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233615022,0.26946769,645.83,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233616526,2.38500385,646.19,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233616826,1.15929102,646.18,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233617026,2.38500385,646.17,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233617226,1.15929102,646.16,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233617523,1.15929102,646.15,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233617723,0.2694583,645.9,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233619624,3.51935267,646.26,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233619825,3.51974692,646.25,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233620028,1.15907311,646.24,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233620325,1.15907311,646.23,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233620525,2.38493731,646.22,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233620827,0.26946456,645.94,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233622626,1.15904468,646.12,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233622830,1.15904468,646.11,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233623026,1.15904468,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233623231,3.85947125,647.03,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233623232,1.15904468,646.09,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233623431,1.15904468,646.08,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233623630,0.26949168,645.84,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233625733,1.15969076,645.98,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233625930,1.15198892,646.2,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233626230,2.3858008,646.19,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233626531,2.3858008,646.18,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233626730,0.26948334,645.91,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233628530,1.15977142,646.09,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233628733,1.15977142,646.08,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233629030,1.15977142,646.07,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233629230,1.15977142,646.06,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233629430,1.15977142,646.05,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233629632,1.15977142,646.04,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233629830,1.15977142,646.03,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233630033,0.26953865,645.81,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749233630629,0.26953865,645.81,645.07,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749233630834,0.26953865,645.81,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233631629,1.15977142,645.95,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233631834,1.15198892,646.13,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233632130,2.38385012,646.12,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233632333,1.159509,646.11,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233632534,1.159509,646.1,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233632731,2.38420779,646.09,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233633035,0.26948855,645.86,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233634733,1.159509,646.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233634932,1.159509,646.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233635235,1.159509,645.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233635437,1.159509,645.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233635733,1.159509,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233635938,0.26950212,645.76,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233637638,1.16403948,646.05,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233637838,1.16403948,646.04,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233638138,1.16403948,646.03,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233638435,1.16403948,646.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233638635,1.16403948,646.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233638836,1.16403948,646.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233639035,0.26949794,645.79,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233640538,1.15198892,646.04,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233640738,2.39213632,646.03,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233640939,1.16475943,646.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233641133,1.16475943,646.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233641338,1.16475943,646.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233641535,1.16475943,645.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233641735,0.26949899,645.78,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233643537,1.22833819,646.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233643839,2.39373083,646.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233644040,2.39373083,646.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233644239,1.16536275,645.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233644539,0.26950003,645.78,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233646640,1.22862176,645.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233646841,1.16555104,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233647044,1.16555104,645.96,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233647244,1.16555104,645.95,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233647441,0.26951673,645.75,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233649653,2.3928853,645.98,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233649951,1.22877678,645.97,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233650154,1.1640562,645.96,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233650352,1.1640562,645.95,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233650553,0.26951673,645.75,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233652654,1.1640562,645.84,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233652856,1.16484852,645.83,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233653058,1.15693554,646.02,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233653255,1.16466124,646.01,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233653557,1.16466124,646.0,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233653757,1.16466124,645.99,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233653958,0.26953134,645.78,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749233654255,0.26953134,645.78,645.09,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749233654455,0.26953134,645.78,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233655659,1.22679601,646.08,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233655859,0.26950107,645.62,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233656258,1.16454091,646.05,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233656459,2.39133541,646.04,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233656660,1.16454091,646.03,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233656863,0.26950629,645.81,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233658565,1.16454326,646.02,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233658865,0.26950734,645.64,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233659365,1.16454326,645.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233659565,1.16454326,645.98,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233659766,1.16454326,645.97,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233660061,0.26951255,645.77,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233661664,1.16454326,645.89,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233661963,1.16454326,645.88,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233662167,1.16454326,645.87,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233662366,1.16454326,645.86,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233662564,1.16454326,645.85,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233662764,1.16454326,645.84,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233663071,0.26952508,645.68,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233664571,3.52827969,646.06,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233664764,3.52827969,646.05,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233665069,3.52827969,646.04,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233665270,2.39222135,646.03,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233665470,2.39222135,646.02,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233665671,2.39235156,646.01,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233665872,0.26950838,645.8,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233667167,1.16491076,645.79,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233667366,0.26950838,645.8,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233667570,1.16495462,645.79,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233667871,0.26950838,645.63,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233670568,1.16493441,645.9,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233670768,1.15693554,646.03,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233670769,1.16493441,645.89,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233670971,0.26951986,645.57,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233671170,1.16493441,645.87,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233671370,1.16493441,645.86,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233671673,1.16493441,645.85,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233671871,1.16493441,645.84,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233672070,1.16493441,645.83,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233672274,1.16493441,645.82,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233672475,0.26952717,645.66,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233673771,2.38446307,646.01,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233673976,0.26950838,645.57,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233674172,2.39310207,645.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233674378,1.16557629,645.98,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233674571,2.39310413,645.97,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233674775,2.39310413,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233674972,2.39310413,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233675172,2.39310413,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233675375,0.26951568,645.74,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233676679,1.2278362,645.98,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233676876,0.26951151,645.59,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233677075,2.39367393,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233677277,2.39367392,645.95,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233677479,2.39367392,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233677679,2.39367392,645.93,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233677879,1.16587075,645.92,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233678079,0.26951673,645.74,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233679578,1.15693554,646.04,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233679778,2.30297524,646.03,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233679979,0.26950629,645.59,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233680182,2.39428194,646.01,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233680381,2.39428194,646.0,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233680583,2.39428194,645.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233680784,1.16612232,645.98,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233680981,0.26951151,645.77,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233681186,1.16612232,645.76,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233681486,1.16612232,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233681679,1.16612232,645.74,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233681882,0.26951151,645.77,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233682082,1.1665277,645.76,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233682282,0.26951151,645.77,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233682283,1.1665277,645.75,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233682586,1.1665277,645.74,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233682886,0.26960338,645.59,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749233683785,0.26960338,645.59,645.11,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1749233684083,0.26960338,645.59,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233685581,1.1666696,645.81,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233685781,1.1666696,645.8,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233686081,0.26952717,645.57,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233688589,1.1682722,645.86,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233688889,0.26952195,645.57,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233689287,1.1682722,645.83,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233689486,1.1682722,645.82,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233689685,1.1682722,645.81,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233689886,0.26952717,645.65,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233691691,1.115,645.92,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233691988,0.26951673,645.57,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233692192,1.16781484,645.9,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233692491,1.16781484,645.89,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233692789,1.16781484,645.88,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233692991,0.26951986,645.7,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233697691,1.22872359,645.95,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233697895,0.26951255,645.57,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233698192,2.39646363,645.93,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233698395,2.39646363,645.92,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233698690,1.16771663,645.91,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233698891,1.16771663,645.9,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233699094,0.26951673,645.72,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233700596,1.22888202,645.91,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233700794,1.16783457,645.9,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233700991,0.26951673,645.57,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233701196,1.16783457,645.88,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233701396,1.16783457,645.87,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233701593,1.16783457,645.86,645.11,1.90302464]
["bitfinex-derivatives","BNBF0:USTF0",1749233701893,0.26952195,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233703694,1.514,645.92,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233703897,0.2695992,645.57,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233704092,1.1673992,645.9,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233704394,1.1673992,645.89,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233704596,1.1673992,645.88,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233704797,1.1673992,645.87,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233704995,0.26960234,645.7,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233705498,0.26960234,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233706699,1.514,645.92,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233706895,1.16737827,645.91,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233707094,0.26951568,645.57,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233707298,1.16737827,645.89,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233707593,1.16737827,645.88,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233707792,1.16737827,645.87,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233707997,0.26951986,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233709799,1.514,645.92,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233709998,1.16687643,645.91,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233710198,1.16687643,645.9,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233710400,1.16687643,645.89,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233710601,1.16687643,645.88,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233710901,0.26951882,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233712597,1.16687643,645.79,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233712797,1.15883924,646.06,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233713099,0.26952821,645.57,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233713303,4.117104,646.04,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233713603,4.11711908,646.03,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233713802,3.53418902,646.02,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233714003,0.26950316,645.82,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233714205,1.16696025,645.81,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233714504,1.16696025,645.8,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233714800,1.16696025,645.79,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233715000,0.26950316,645.82,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233715200,1.16692227,645.81,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233715399,1.16692227,645.8,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233715598,1.16692227,645.79,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233715800,1.16699133,645.78,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233716004,0.26952821,645.64,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233718703,1.15883924,645.96,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233718704,1.22985668,645.87,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233718907,0.26952821,645.53,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233719306,1.16769855,645.84,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233719506,1.16769855,645.83,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233719706,1.16769855,645.82,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233719906,1.16769855,645.81,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233720207,1.16769855,645.8,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233720502,0.26953656,645.64,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233721708,1.15883924,645.95,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233721709,1.2317156,645.91,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233721906,0.26952612,645.53,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233722209,1.2317156,645.89,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233722410,2.39971099,645.88,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233722708,1.16799539,645.87,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723006,0.26954074,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723208,1.16799539,645.69,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723404,1.16799539,645.68,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723601,0.26954074,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723602,1.16799539,645.67,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233723804,1.16799539,645.66,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233724006,0.26954074,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233724205,1.1672298,645.69,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233724407,1.1672298,645.68,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233724608,1.1672298,645.67,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233724808,1.1672298,645.66,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233725009,1.1672298,645.65,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233725309,0.26954074,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233725508,1.16708295,645.69,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233725710,1.16709263,645.68,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233725909,1.16709263,645.67,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233726108,1.16709263,645.66,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233726313,1.16709263,645.65,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233726514,0.26954074,645.7,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233726711,1.16692263,645.69,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233726914,1.16692263,645.68,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233727112,1.16692263,645.67,645.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749233727415,1.16692263,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233727716,1.15975594,645.89,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233727916,0.26961696,645.53,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233728313,2.39710618,645.86,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233728512,0.26959294,645.44,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233728813,2.39710618,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233729013,0.26959712,645.44,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233729316,1.16678611,645.82,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233729514,0.26959816,645.44,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233729715,1.16678611,645.8,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233729915,1.16678611,645.79,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233730113,1.16678611,645.78,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233730419,1.16678611,645.77,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233730615,1.16678611,645.76,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233730912,0.26959189,645.61,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233731317,0.26959189,645.61,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233733614,2.36770545,645.98,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233733813,3.53383166,645.97,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233734017,0.26950838,645.57,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233734214,2.39523992,645.95,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233734419,2.39523992,645.94,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233734623,1.16612621,645.93,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233734821,1.16612621,645.92,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233735018,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233735219,1.16612621,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233735417,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233735619,1.16664919,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233735822,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233736118,1.16663521,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233736318,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233736516,1.16664173,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233736719,1.15975594,646.02,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233736917,0.26953552,645.58,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737217,1.5437885,646.17,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737218,1.15975594,645.98,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737415,3.85947125,646.79,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737416,3.55584344,645.97,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737621,2.3960875,645.96,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233737819,2.39729944,645.95,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233738020,0.26951047,645.76,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233738219,1.16663556,645.75,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233738519,1.16663556,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233738721,1.16663556,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233738920,0.26951047,645.76,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233739119,1.16663303,645.75,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233739322,1.16663303,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233739526,1.16663303,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233739725,1.15975594,645.97,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233739922,0.26953552,645.58,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233740122,2.39739576,645.95,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233740427,2.39739551,645.94,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233740627,2.39739551,645.93,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233740824,1.16670728,645.92,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233741025,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233741227,1.16670728,645.73,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233741523,0.2695136,645.74,645.12,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749233742229,0.2695136,645.74,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233742628,1.545,645.93,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233742828,1.1666512,645.92,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233743030,1.1666512,645.91,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233743228,1.1666512,645.9,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233743429,1.1666512,645.89,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233743629,1.1666512,645.88,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233743828,1.1666512,645.87,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233744029,0.26955431,645.7,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233745629,1.545,645.93,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749233745925,1.16677894,645.92,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233746129,1.16677894,645.91,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233746330,1.16677894,645.9,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233746528,1.16677894,645.89,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233746725,1.16677894,645.88,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233746926,0.26951882,645.7,645.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749233751427,0.26951882,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233751627,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233751827,1.1666268,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233752031,0.26950838,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233752232,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233752432,1.16655789,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233752630,1.16655789,645.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233752832,1.16655789,645.9,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233753132,0.26951047,645.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233754629,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233754833,1.16656761,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233755033,0.26950838,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233755331,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233755528,1.16651507,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233755733,1.16651507,645.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233755929,1.16651507,645.9,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233756133,1.16651507,645.89,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233756333,1.16651507,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233756534,0.26950942,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233757632,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233758038,0.26948855,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233760638,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233762042,0.26948334,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233763836,1.545,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749233764544,1.545,645.93,645.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749233764745,1.545,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233764943,0.26950838,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233766845,2.39944779,646.2,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233767049,2.39944779,646.19,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233767350,2.39958748,646.18,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233767547,2.39958748,646.17,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233767752,0.26945412,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233769150,1.101,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233770950,0.26947499,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233772656,1.101,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233773157,0.26946873,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233775658,1.101,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233775957,0.26946873,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233778661,1.101,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233779958,0.26947082,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233781660,1.101,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233786969,0.26948334,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233787672,2.39605217,646.24,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233787873,2.39605217,646.23,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233788169,2.39605399,646.22,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233788367,2.39605399,646.21,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233788569,1.16508681,646.2,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233788773,0.26945308,645.96,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233790074,1.086,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233790977,0.26948125,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233793675,1.086,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233795175,0.26952299,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233796680,1.086,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749233797577,1.086,645.95,645.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749233797879,0.26952195,645.76,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233799781,1.086,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233800077,0.26948751,645.67,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233800282,1.086,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233800578,0.26948751,645.67,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233800781,1.086,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233800979,0.26948751,645.67,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233802677,1.086,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233804179,0.26948751,645.76,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233808681,1.16632741,645.93,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233808881,1.16632741,645.92,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233809084,1.16632741,645.91,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233809288,1.16632741,645.9,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233809485,1.086,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233809689,1.1663047,645.94,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233809890,1.1663047,645.93,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233810184,0.26948751,645.76,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749233813588,0.26948751,645.76,645.18,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749233813789,0.26948751,645.76,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233814691,1.16684446,646.1,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233814894,2.4015441,646.09,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233815194,2.4015441,646.08,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233815393,2.4015441,646.07,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233815590,0.26949377,645.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233815790,1.16684446,645.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233815988,0.26949377,645.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233816191,1.16703841,645.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233816394,0.26949377,645.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233816694,1.16701367,645.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233816892,0.26949377,645.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233817093,1.16701556,645.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233817394,0.26949377,645.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233817598,1.16701695,645.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233817797,1.509,646.06,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233818096,2.40154218,646.05,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233818296,2.40157273,646.04,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233818592,2.40154035,646.03,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233818894,2.40154035,646.02,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233819094,0.26950003,645.83,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233820698,1.23451302,646.05,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233820995,2.40140798,646.04,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233821195,2.40140798,646.03,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233821399,2.40140798,646.02,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233821598,2.40140798,646.01,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233821896,2.4012828,646.0,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233822195,0.26950212,645.81,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233823795,1.23438583,646.0,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233823998,2.40111179,645.99,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233824199,1.16672596,645.98,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233824502,1.16672596,645.97,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233824802,0.26950525,645.79,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233826698,1.2342563,645.99,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749233826903,1.16663068,645.98,645.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749233827104,1.16663068,645.97,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233827301,1.16663068,645.96,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233827500,1.16663068,645.95,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233827704,0.26947916,645.79,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233829707,1.509,646.06,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233829903,1.16603523,646.05,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233830107,0.26945934,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233830408,1.509,646.06,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233830608,1.1660595,646.05,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233830905,2.39962554,646.04,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233831104,1.1660595,646.03,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233831307,1.1660595,646.02,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233831508,0.26946247,645.83,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233832905,1.23550875,646.05,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233833209,1.16624591,646.04,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233833410,1.16624591,646.03,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233833606,1.16624591,646.02,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233833805,1.16624591,646.01,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233834007,0.26946351,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233835811,1.23566621,646.05,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233836108,1.16725897,646.04,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233836307,2.40292518,646.03,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233836511,1.16725897,646.02,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233836711,1.16725897,646.01,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233836907,1.16725897,646.0,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233837111,0.26947499,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233838814,1.2353558,646.03,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233839014,2.40286437,646.02,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233839214,2.40286437,646.01,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233839411,1.16750857,646.0,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233839610,1.16750857,645.99,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233839911,1.16750857,645.98,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233840115,0.26948334,645.8,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233841911,1.509,646.06,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233842112,2.40323175,646.05,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233842311,2.40323175,646.04,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233842515,2.40323175,646.03,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233842714,2.40323175,646.02,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233842912,2.40328042,646.01,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233843115,0.26949586,645.83,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233843313,1.16761215,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233843616,1.16761215,645.81,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233843917,1.16761215,645.8,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233844117,1.16761215,645.79,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233844318,1.16764826,645.78,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233844518,1.16764826,645.77,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233844818,0.26949586,645.83,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233845117,1.16769861,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233845314,1.16769861,645.81,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233845515,1.16769861,645.8,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233845713,1.16769861,645.79,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233845917,1.16769861,645.78,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233846115,1.16769861,645.77,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233846313,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233846513,1.16670033,645.81,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233846716,1.16670033,645.8,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233846913,1.16670033,645.79,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233847117,1.16670033,645.78,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233847316,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233849019,0.26951777,645.67,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233850722,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233852019,0.26951777,645.67,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233853825,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233855027,0.26951777,645.67,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233856926,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233857329,1.16509852,645.81,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233857530,1.16509852,645.8,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233857731,1.266,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233857926,1.16508684,645.81,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233858125,0.26955117,645.66,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233859627,0.26955117,645.66,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233859829,1.266,645.82,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233860030,1.16524032,645.81,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233860231,1.16524032,645.8,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233860433,1.16524032,645.79,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233860731,1.16524032,645.78,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233860930,1.16524032,645.77,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233861131,1.266,645.82,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233861132,0.26954595,645.65,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233862830,1.266,645.82,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863033,1.16450946,645.81,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863231,1.16450946,645.8,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863430,1.266,645.82,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863431,1.16450946,645.79,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863634,1.16450946,645.78,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233863835,1.16450946,645.77,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233864036,0.269547,645.65,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233865835,1.23293963,645.96,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233866039,1.16390186,645.95,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233866237,2.39684149,645.94,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233866435,2.39684149,645.93,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233866736,2.39684149,645.92,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233866936,2.39681282,645.91,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233867239,0.26951882,645.76,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233867540,1.16390186,645.75,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233867735,1.16390186,645.74,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233868037,1.16390186,645.73,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233868239,1.16390186,645.72,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233868439,1.16390186,645.71,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233868741,1.16347299,645.7,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233868937,1.333,645.77,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233869236,1.16310288,645.76,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233869439,1.16310288,645.75,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233869637,1.16310288,645.74,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233869836,1.16310288,645.73,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233870040,0.26953865,645.62,645.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749233871741,1.16287643,645.71,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233872041,1.333,645.77,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233872241,1.16278087,645.76,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233872435,1.16278087,645.75,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233872741,1.16278087,645.74,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233872941,1.16278087,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233873142,0.26960547,645.62,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233874846,1.333,645.77,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233875145,1.16253504,645.76,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749233875345,1.16253504,645.75,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233875545,1.16253504,645.74,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233875747,1.16253504,645.73,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233876043,0.26953865,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233877750,1.333,645.77,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233877949,1.16237979,645.76,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233878146,1.16237979,645.75,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233878346,1.16237979,645.74,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233878545,1.16237979,645.73,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233878746,0.26955535,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233879346,1.16369776,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233879651,0.26955535,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233879848,1.16349087,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233880046,0.26955535,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233880848,1.333,645.77,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233881049,0.26955848,645.53,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233881247,1.16348323,645.75,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233881547,1.16348323,645.74,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233881747,1.16348323,645.73,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233881951,1.16348323,645.72,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233882147,1.333,645.77,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233882148,1.16348323,645.71,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233882348,1.16348323,645.7,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233882548,0.26956683,645.59,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233883849,1.333,645.77,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233884053,1.16299676,645.76,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233884254,1.16299676,645.75,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233884454,1.16299676,645.74,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233884655,1.16299676,645.73,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233884851,0.26957205,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233885054,1.16299676,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233885350,1.16299676,645.6,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233885550,0.26957205,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233885751,1.16163813,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233885952,0.26957205,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233886251,1.1616379,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233886451,0.26957205,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233886655,1.16144756,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233886855,1.333,645.77,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233887155,1.16144756,645.76,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233887354,1.16144756,645.75,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233887555,1.16144756,645.74,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233887855,0.26957936,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233888055,1.16144756,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233888255,1.16144756,645.6,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233888454,1.16144756,645.59,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233888655,1.16144756,645.58,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233888855,1.16144756,645.57,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233889055,1.16144756,645.56,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233889253,1.16144756,645.55,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233889454,0.26957936,645.62,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233889653,1.1624132,645.61,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233889953,1.1624132,645.6,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233890253,1.1624132,645.59,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233890452,1.1624132,645.58,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233890657,0.26960651,645.5,645.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749233892551,0.26960651,645.5,644.21,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233892753,1.22914183,645.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233892957,2.39111191,645.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233893157,2.39111191,645.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233893354,2.39111191,645.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233893557,2.39111191,645.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233893757,1.16197008,645.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233893956,1.16197008,645.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233894157,0.26970576,645.31,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233895957,1.16197008,645.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749233896157,1.16197008,645.55,644.24,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749233896453,2.45897008,645.54,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749233896658,1.16197008,645.53,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749233896959,0.2697204,645.23,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749233897454,0.2697204,645.23,644.28,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233897654,0.2697204,645.23,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749233898758,1.297,645.54,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749233899961,0.26971099,645.28,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749233900156,0.26971099,645.28,644.3,4.16085263]
["bitfinex-derivatives","BNBF0:USTF0",1749233900560,0.26971099,645.28,644.32,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233900761,0.26971099,645.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749233901858,1.297,645.54,644.35,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233902162,1.297,645.54,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749233902361,1.297,645.54,644.39,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233902561,1.297,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233903063,0.26967546,645.36,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233904759,1.297,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233905861,0.26968695,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233906461,0.26968695,645.31,644.41,4.16079964]
["bitfinex-derivatives","BNBF0:USTF0",1749233907367,0.26968695,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233907763,1.297,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233908370,1.297,645.54,644.41,4.16079964]
["bitfinex-derivatives","BNBF0:USTF0",1749233908867,1.297,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233909067,0.26968382,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233910873,1.297,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749233911670,1.297,645.54,644.41,4.16079964]
["bitfinex-derivatives","BNBF0:USTF0",1749233911973,1.297,645.54,644.42,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233912175,0.26968382,645.31,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749233912870,0.26968382,645.31,644.44,4.16078519]
["bitfinex-derivatives","BNBF0:USTF0",1749233913669,0.26968382,645.31,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749233913869,1.297,645.54,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749233914669,1.297,645.54,644.45,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233914868,1.297,645.54,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749233915067,0.26966501,645.38,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749233916073,0.26966501,645.38,644.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1749233916369,0.26966501,645.38,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233916773,1.297,645.54,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233917574,1.15369591,645.93,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233917771,2.39146088,645.92,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233917970,2.39187667,645.91,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233918275,0.26962114,645.58,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233919874,1.16320114,645.83,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233920074,1.16320114,645.82,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233920271,1.16320114,645.81,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233920574,1.16320114,645.8,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233920774,1.16320114,645.79,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233920975,0.26963367,645.49,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233922780,1.16320114,645.7,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233923079,1.16320114,645.69,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233923279,1.16320114,645.68,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233923579,1.16320114,645.67,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233923776,0.26966188,645.39,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233925782,2.3938318,645.83,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233926082,0.26964516,645.31,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233926283,2.39411092,645.81,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233926482,2.39411092,645.8,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233926679,2.39411092,645.79,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749233926883,2.39411092,645.78,644.51,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233927183,1.16435188,645.77,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233927379,1.16435188,645.76,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233927680,0.26964829,645.47,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233928781,1.16435188,645.7,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233929084,1.16435188,645.69,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233929281,1.16435188,645.68,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233929479,1.16435188,645.67,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233929680,1.16435188,645.66,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233929881,1.16435188,645.65,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233930081,0.26966501,645.39,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233931882,1.15369591,645.8,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749233932086,1.16497206,645.79,644.54,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749233932281,1.16497206,645.78,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233932483,1.16497206,645.77,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233932784,0.26964516,645.48,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233934883,1.16497206,645.66,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233935186,0.26965561,645.31,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233935484,1.16497206,645.64,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233935787,0.2696577,645.39,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749233937686,2.39772362,645.82,644.63,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749233937885,1.16651571,645.81,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233938188,1.16651571,645.8,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233938389,1.16651571,645.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233938586,2.39858331,645.78,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233938784,0.26963889,645.52,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233940888,1.16651571,645.68,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233941087,1.16651571,645.67,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233941284,1.16651571,645.66,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233941485,1.16651571,645.65,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233941686,1.16651571,645.64,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233941983,0.26964203,645.41,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233946890,2.89157825,645.93,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233947189,1.167427,645.92,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233947393,1.15369591,645.88,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233947692,2.39921325,645.87,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233947892,2.39921325,645.86,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233948095,0.26959503,645.57,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233949895,1.167427,645.77,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749233950093,1.167427,645.76,644.66,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749233950394,1.167427,645.75,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233950592,1.167427,645.74,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233950791,1.167427,645.73,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233951091,0.26960129,645.48,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233952799,1.16,645.87,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233952997,0.2695825,645.48,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233953294,1.16905739,645.85,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233953495,1.16905739,645.84,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233953698,1.16905739,645.83,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233953897,1.16905739,645.82,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233954096,1.16905739,645.81,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233954299,0.26958563,645.55,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233955903,1.16905739,645.72,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233956203,1.16,645.87,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233956401,1.16956809,645.86,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233956700,1.16956809,645.85,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233956903,1.16956809,645.84,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233957102,1.16,645.87,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233957103,0.26959189,645.56,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233958803,1.16956809,645.75,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233959002,1.16956809,645.74,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233959203,1.16,645.87,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233959507,1.16918397,645.86,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233959702,1.16918397,645.85,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233959905,0.26958981,645.58,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749233964206,0.26958981,645.58,644.69,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749233964412,0.26958981,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233964907,1.16909663,645.79,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233965107,1.16909663,645.78,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233965307,1.16909663,645.77,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233965509,1.16909663,645.76,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233965708,1.16909663,645.75,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233965907,0.26960756,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233967909,1.1690305,645.83,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233968108,1.1690305,645.82,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233968305,1.1690305,645.81,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233968508,1.1690305,645.8,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233968710,1.1690305,645.79,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233969014,0.26960338,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233970813,1.16,645.87,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233971017,1.16880234,645.86,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233971217,1.16880234,645.85,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233971414,1.16880234,645.84,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233971616,1.16880234,645.83,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233971816,0.26960025,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233973918,1.16880234,645.72,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233974217,1.16880234,645.71,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233974518,1.16880234,645.7,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233974712,2.31369591,645.87,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233974713,1.16880234,645.69,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233974917,0.26962427,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233976821,2.40450877,645.83,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233977120,2.40450877,645.82,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233977320,2.40450877,645.81,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233977623,2.40450877,645.8,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233977920,0.26961382,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233979923,1.298,645.59,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233981024,0.2696368,645.38,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233982828,1.298,645.59,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233983727,0.26965561,645.38,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749233985230,0.26965561,645.38,644.72,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749233985428,0.26965561,645.38,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233985827,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233986931,0.26963367,645.38,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233988829,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233989828,0.26963367,645.38,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233991828,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233992831,0.26963367,645.38,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233994835,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233996136,0.26963367,645.38,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233997834,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233997835,1.17019844,645.58,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233998033,1.17020127,645.57,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233998235,1.298,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233998435,1.17020127,645.58,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233998735,1.17020127,645.57,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749233999038,0.26965143,645.37,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749234000939,1.17027459,645.71,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749234001135,0.26963576,645.37,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749234001340,1.17033338,645.69,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749234001637,2.54933338,645.68,644.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749234001841,1.17033338,645.67,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234002137,1.17033338,645.66,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234002443,1.17033338,645.65,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234002637,1.17033338,645.64,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234002842,0.26962427,645.44,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234003844,1.17033338,645.58,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234004040,1.17033338,645.57,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234004341,1.379,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234004540,1.17095374,645.67,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234004745,0.26962218,645.45,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234006846,1.17095374,645.57,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234007043,1.379,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234007242,1.17091432,645.67,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234007445,1.17091432,645.66,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234007643,1.17091432,645.65,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234007944,1.17091432,645.64,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234008144,0.26962531,645.43,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234009847,1.17091432,645.57,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010046,1.379,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010244,1.17103723,645.67,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010447,1.379,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010448,1.17103723,645.66,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010646,1.17103723,645.65,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234010849,1.17103723,645.64,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234011147,0.26962531,645.43,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234015956,1.379,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234015957,1.17131694,645.66,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234016157,1.17131694,645.65,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234016352,1.17131694,645.64,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234016552,1.17131694,645.63,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234016856,0.26963889,645.42,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234021456,1.312,645.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234022960,0.26966292,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234024765,1.312,645.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234025966,0.26966292,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234027867,1.312,645.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234028868,0.26966292,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234030970,1.312,645.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234031874,0.26966606,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749234032871,0.26966606,645.31,644.75,4.16063598]
["bitfinex-derivatives","BNBF0:USTF0",1749234033070,0.26966606,645.31,644.76,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234033275,0.26966606,645.31,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749234033776,1.312,645.41,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749234033975,1.312,645.41,644.77,4.16062635]
["bitfinex-derivatives","BNBF0:USTF0",1749234034572,1.312,645.41,644.78,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749234034776,1.312,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234035076,0.26967024,645.26,644.79,4.16061673]
["bitfinex-derivatives","BNBF0:USTF0",1749234035371,0.26967024,645.26,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234036876,1.312,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234037377,1.16013726,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234037578,2.4098564,645.73,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234037875,0.26963471,645.51,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234039984,1.16013726,645.75,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234040186,2.40844435,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234040380,2.40844435,645.73,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234040582,2.40844435,645.72,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234040781,2.40844435,645.71,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234040982,2.41004777,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234041184,0.2696368,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234042884,1.256,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043087,2.40970779,645.73,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043385,1.256,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043386,2.40969956,645.72,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043585,2.40969956,645.71,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043785,2.40969956,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234043986,2.41002748,645.69,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234044188,0.26963785,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234045785,2.41613726,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234045986,1.17089346,645.73,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234046189,2.41004008,645.72,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234046385,2.41004008,645.71,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234046689,2.41004008,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234046986,2.41004008,645.69,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234047186,0.26965979,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234047387,1.17092164,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234047587,1.17092164,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234047785,0.26965979,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234048090,1.17088733,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234048290,1.17088733,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234048487,0.26965979,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234048790,1.17138226,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234048988,1.17138226,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234049292,1.16013726,645.67,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234049493,2.41045803,645.66,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234049686,2.4104592,645.65,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234049888,2.4104592,645.64,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234050087,0.2696671,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749234050688,0.2696671,645.44,644.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749234050891,0.2696671,645.44,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234051790,1.2390105,645.66,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234051994,1.16013726,645.67,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234051995,2.41034897,645.65,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234052296,2.4098513,645.64,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234052493,2.4098513,645.63,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234052693,2.4098513,645.62,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234052898,0.26964307,645.44,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234054801,1.23832764,645.64,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234055002,2.4092922,645.63,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234055296,2.4092922,645.62,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234055501,2.4092922,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234055697,1.17096456,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234055897,0.26964516,645.42,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234057800,1.528,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058005,1.17095475,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058201,1.17095475,645.59,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058502,1.528,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058503,1.17095475,645.58,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058701,1.17095475,645.57,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234058906,0.26964098,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234060808,1.528,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234061005,1.17093352,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234061209,1.17093352,645.59,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234061406,1.17093352,645.58,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234061611,1.17093352,645.57,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234061811,0.26964098,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234062611,1.17107102,645.38,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234062905,1.17107102,645.37,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234063209,1.17107102,645.36,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234063409,0.26964098,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234063604,1.17084981,645.38,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234063807,1.17084981,645.37,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234064006,1.17084981,645.36,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234064305,1.528,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234064510,2.41000441,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234064809,2.41000441,645.59,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234065006,0.26965561,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234065209,1.17091866,645.4,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234065409,1.17091866,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234065608,1.17091866,645.38,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234065809,1.17091866,645.37,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234066110,1.17057358,645.36,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234066409,0.26965561,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234066609,1.17043987,645.4,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234066807,1.17043987,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234067111,1.17043987,645.38,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234067306,1.17043987,645.37,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234067607,1.528,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234067912,0.2697779,645.24,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234068110,1.23817451,645.59,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234068305,2.41146359,645.58,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234068505,2.41146359,645.57,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234068710,2.41146359,645.56,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234068911,2.41146359,645.55,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234069109,0.26967337,645.38,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234069310,1.17328769,645.37,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234069511,1.17328769,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234069712,1.17328769,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234069913,1.17328769,645.34,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234070108,1.17328769,645.33,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234070408,1.16013726,645.56,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234070613,2.41011327,645.55,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234070909,0.26968068,645.38,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234071113,1.17262727,645.37,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234071312,1.17262727,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234071508,1.17262727,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234071810,0.26968068,645.38,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072009,1.17223143,645.37,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072209,0.26968068,645.38,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072210,1.17223143,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072410,1.17223143,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072609,1.17223143,645.34,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234072814,1.15875115,645.56,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234073015,2.4092618,645.55,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234073214,1.17177123,645.54,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234073413,1.17177123,645.53,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234073714,1.17177123,645.52,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234073914,0.26968382,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234074111,1.17177123,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234074411,0.26968382,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234074814,1.52768382,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234075916,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234076812,0.26970158,645.23,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234081820,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234082916,0.26970995,645.23,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234088020,1.1673924,645.33,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234088216,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234088416,1.16738553,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234088617,1.16704715,645.34,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234088822,1.16704715,645.33,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234089018,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234089323,0.26970681,645.21,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234090825,1.16636251,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234091023,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234091222,1.16638166,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234091421,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234091623,1.16632599,645.35,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234091926,0.26970367,645.23,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234093828,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234094928,0.26970367,645.23,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234096832,1.258,645.36,644.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749234097432,1.258,645.36,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234097931,0.26977476,645.23,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749234099532,0.26977476,645.23,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234100030,1.258,645.36,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234100739,1.16571691,645.35,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234100934,1.16571691,645.34,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234101138,0.26972981,645.22,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234101338,1.16571691,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234101539,0.26972981,645.22,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234102838,1.258,645.36,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103036,1.16552099,645.35,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103238,1.16552099,645.34,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103534,1.16552099,645.33,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103736,1.16552099,645.32,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103941,1.258,645.36,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234103942,0.26973085,645.22,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234105736,1.16498014,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234105941,1.258,645.36,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234106137,1.16497831,645.35,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234106337,1.16497831,645.34,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234106541,1.16497831,645.33,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234106741,1.16497831,645.32,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234107040,0.26974444,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234107244,1.16497831,645.2,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234107438,0.26974444,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234107740,1.16452234,645.2,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234107943,1.16452234,645.19,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234108143,1.16452234,645.18,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234108444,0.26974444,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234108646,1.16426901,645.2,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234108944,1.16426901,645.19,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234109149,1.16426901,645.18,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234109345,1.16270708,645.17,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234109548,1.258,645.36,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234109745,0.26977372,645.09,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234110149,2.38951263,645.33,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234110446,1.16275479,645.32,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234110646,2.38810821,645.31,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234110850,2.3880299,645.3,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234111151,0.26976953,645.19,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234111449,1.16275479,645.18,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234111646,1.16275479,645.17,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234111848,1.16275479,645.16,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234112053,1.16275479,645.15,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234112251,1.16275479,645.14,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234112453,1.16275479,645.13,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234112646,1.15497492,645.33,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234112849,0.26978731,645.07,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234113047,1.16208348,645.31,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234113352,2.38681304,645.3,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234113652,2.38681304,645.29,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234113850,2.38681304,645.28,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234114149,0.26977162,645.18,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234114350,1.16208348,645.17,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234114553,1.16208348,645.16,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234114750,1.16208348,645.15,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234114949,1.16208348,645.14,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234115151,1.16208348,645.13,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234115350,1.16208348,645.12,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234115554,1.16208348,645.11,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234115751,0.26978836,645.06,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234117555,1.15900607,645.05,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234117853,1.15900607,645.04,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234118053,1.15900607,645.03,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234118252,1.15900607,645.02,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234118455,1.15900607,645.01,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234118755,1.15497492,645.23,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234118955,0.26981136,644.97,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234119155,1.2176156,645.21,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234119358,1.15877761,645.2,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234119562,1.15858459,645.19,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234119757,1.15858459,645.18,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234119960,1.15858459,645.17,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234120262,0.26979777,645.1,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234120557,1.15858459,645.09,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234120862,1.15858459,645.08,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234121056,1.15858459,645.07,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234121257,1.15858459,645.06,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234121461,1.15858459,645.05,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234121657,0.26981032,645.01,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234121958,1.15858459,645.0,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234122162,1.15858459,644.99,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234122358,0.26981032,645.01,644.82,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749234122658,1.15895625,645.0,643.68,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234122860,1.15895625,644.99,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234123065,0.26981032,645.01,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234123261,1.15897387,645.0,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234123464,0.26981032,645.01,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234123862,2.33811661,645.25,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234124062,2.37749682,645.24,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234124261,1.16005862,645.23,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234124465,1.15224733,645.27,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234124466,2.37774086,645.22,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234124666,0.26991077,644.85,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749234125160,0.26991077,644.85,643.71,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234125365,0.26991077,644.85,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234126865,1.008,644.84,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234127467,1.008,644.84,643.76,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234127764,0.2699317,644.8,643.76,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234127964,0.2699317,644.8,643.77,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234128368,0.2699317,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234129868,1.008,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234130869,0.26992961,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234131566,0.26992961,644.8,643.8,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234131866,0.26992961,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749234132867,1.008,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749234133071,1.008,644.84,643.99,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234133268,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234133772,0.26990763,644.8,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234135972,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234136874,0.26993589,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234138871,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234139876,0.26994741,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234141878,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234142775,0.26996207,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234144880,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234145777,0.26999767,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234147982,1.008,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234148883,0.26999348,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749234149080,0.26999348,644.71,644.02,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749234149285,0.26999348,644.71,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234150886,1.008,644.84,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234152084,0.26992333,644.71,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234152488,1.008,644.84,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234152988,3.49372205,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234153188,0.26990658,644.79,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234153386,2.37526178,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234153590,1.15852799,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234153791,2.37526066,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234153986,2.37526066,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234154190,2.37526066,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234154385,2.37526066,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234154586,2.37526066,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234154791,0.26986158,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234155791,1.049,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234157891,0.26989402,644.79,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234159788,1.049,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234161189,0.26988983,644.81,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234164395,1.049,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749234164697,1.049,644.96,644.04,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234164899,1.049,644.96,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749234165695,0.26986053,644.94,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749234165901,0.26986053,644.94,644.06,4.1609683]
["bitfinex-derivatives","BNBF0:USTF0",1749234166197,0.26986053,644.94,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749234166795,0.26986053,644.94,644.09,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234167001,0.26986053,644.94,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749234167597,0.26986053,644.94,644.12,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234167797,0.26986053,644.94,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749234168000,0.26986053,644.94,644.17,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234168201,0.26986053,644.94,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749234168898,1.049,644.96,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749234170102,0.26984693,644.94,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749234170902,0.26984693,644.94,644.21,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234171102,0.26984693,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234172003,1.049,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234172204,1.049,644.96,644.22,4.16089118]
["bitfinex-derivatives","BNBF0:USTF0",1749234173405,0.26985426,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234177903,1.15224733,645.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234178206,4.11127016,645.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234178403,4.11127016,645.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234178609,4.1110726,645.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234178805,4.1110726,645.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234179006,0.269803,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234179207,1.16600948,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234179504,1.16600948,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234179703,1.16600948,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234179907,1.16600948,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234180106,0.269803,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234180311,1.16559756,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234180508,1.16559756,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234180803,1.16559756,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234181006,1.16559756,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234181204,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234181504,1.16559685,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234181704,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234182006,1.16555035,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234182204,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234182408,1.16554623,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234182609,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234182808,1.16552666,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234183007,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234185010,0.26983856,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234186912,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234187507,1.16541846,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234187709,1.16541846,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234188012,1.16541846,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234188212,0.26983961,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234189916,1.16516427,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234190112,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234190310,1.16504508,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234190510,1.16504508,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234190710,1.16504508,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234190914,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234191213,0.26984065,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234193114,1.16507472,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234193412,1.16507472,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234193612,1.16507472,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234193812,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234194016,0.26984065,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234196014,1.16389395,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234196219,0.26983856,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234199019,1.597,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234200023,0.26983438,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749234201425,0.26983438,644.93,644.23,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749234201625,0.26983438,644.93,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749234201925,1.597,645.16,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749234203025,0.26983019,644.94,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749234206126,1.613,644.93,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749234210437,1.613,644.93,644.25,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234210835,1.613,644.93,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234212336,0.26985844,644.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234213937,1.613,644.93,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234215437,0.26987623,644.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234220041,1.613,644.93,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234220842,0.26990239,644.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234222943,1.613,644.93,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234224049,0.26990239,644.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234226250,2.96936774,645.31,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234226451,4.09351936,645.3,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234226645,2.96939658,645.29,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234226849,4.09343722,645.28,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234227048,0.26986472,645.04,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234227447,1.1612786,645.03,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234227646,1.1612786,645.02,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234227845,1.1612786,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234228150,1.1612786,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234228348,1.1612786,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234228548,1.1612786,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234228748,1.1612786,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234228951,1.1612786,644.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234229252,1.1612786,644.95,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234229548,0.26986472,645.04,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234229752,1.16069198,645.03,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234229951,1.16069198,645.02,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234230148,1.16069198,645.01,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234230349,1.16069198,645.0,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234230648,1.16069198,644.99,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234230948,1.16069198,644.98,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234231251,1.16069198,644.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234231448,1.16069198,644.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749234231652,0.26986472,645.04,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234231846,1.16045167,645.03,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234232052,1.16045167,645.02,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234232252,1.16045167,645.01,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234232451,1.16045167,645.0,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234232648,1.16045167,644.99,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234232850,1.16045167,644.98,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234233053,0.26989193,644.82,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234234955,1.16032453,645.1,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234235154,1.16032453,645.09,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234235451,1.16032453,645.08,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234235755,1.16032453,645.07,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234236050,0.26988251,644.88,644.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749234237357,0.26988251,644.88,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234238053,1.16027095,645.2,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234238253,1.16027095,645.19,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234238557,1.16027095,645.18,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234238756,1.16027095,645.17,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234238962,0.26985112,644.96,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234240962,2.91527234,645.31,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234241163,4.0771119,645.3,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234241360,4.07702755,645.29,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234241559,2.27047651,645.28,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234241763,2.38290782,645.27,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234241965,0.26984065,645.04,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234242163,1.16183956,645.03,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234242363,1.16183956,645.02,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234242666,1.16183956,645.01,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234242867,1.16183956,645.0,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234243065,0.26984065,645.04,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234243262,1.16367178,645.03,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234243462,1.16367178,645.02,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234243665,1.16367178,645.01,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234243964,1.16367178,645.0,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234244166,1.15224733,645.3,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234244462,5.23202626,645.29,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234244666,4.07977893,645.28,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234244866,2.38633786,645.27,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234245067,2.38925574,645.26,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234245367,0.2698417,645.03,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234245668,1.164476,645.02,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234245868,1.164476,645.01,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234246164,1.164476,645.0,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234246464,0.2698417,645.03,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234246664,1.16455248,645.02,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234246869,1.16455248,645.01,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234247069,1.16455248,645.0,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234247272,0.2698689,644.83,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234250067,1.16460599,645.08,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234250270,1.16460599,645.07,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234250472,1.16460599,645.06,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234250771,1.16460599,645.05,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234250971,0.26986367,644.87,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234252976,1.15653415,645.17,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234253173,1.16494231,645.16,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234253378,1.16494231,645.15,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234253577,1.16494231,645.14,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234253874,1.16494231,645.13,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234254074,0.26989925,644.93,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749234256772,0.26989925,644.93,644.29,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749234256977,0.26989925,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234258978,1.16520914,645.07,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234259274,1.16520914,645.06,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234259575,1.16520914,645.05,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234259779,1.16520914,645.04,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234259980,0.26986263,644.87,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234262078,2.39294992,645.14,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234262283,1.16582575,645.13,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234262483,1.16582575,645.12,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234262683,1.16582575,645.11,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234262883,1.16582575,645.1,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234263183,0.2698553,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234264981,1.15653415,645.22,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234265181,2.39241847,645.21,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234265382,2.39242198,645.2,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234265581,1.16602669,645.19,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234265784,1.16602669,645.18,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234265981,1.16602669,645.17,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234266281,0.26984798,644.97,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234267587,1.16652754,644.96,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234267784,1.16652754,644.95,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234267983,1.16652754,644.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234268189,1.16652754,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234268387,1.15653415,645.17,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234268584,2.39356773,645.16,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234268788,2.39290731,645.15,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234268989,0.26985112,644.95,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234269190,1.16672531,644.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234269390,1.16672531,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234269689,1.16672531,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234269990,0.26985112,644.95,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234270289,1.16700126,644.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234270489,1.16700126,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234270684,1.16700126,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234270883,1.16700126,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234271088,1.15653415,645.16,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234271285,2.3939583,645.15,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234271485,1.167244,645.14,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234271785,1.167244,645.13,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234271989,0.26985321,644.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234272189,1.167244,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234272486,1.167244,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234272686,1.167244,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234272887,1.167244,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234273087,0.26985321,644.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234273384,1.16780581,644.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234273587,1.16780581,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234273784,1.16780581,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274083,1.16780581,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274283,1.16780581,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274487,2.31568275,645.4,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274488,1.16834856,644.88,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274784,1.15653415,645.12,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234274984,2.39705102,645.11,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234275184,2.39705102,645.1,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234275387,0.2698553,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234275585,1.16836434,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234275785,1.16836434,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234275988,1.16836434,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234276189,1.16836434,644.88,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234276485,1.16836434,644.87,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234276685,0.2698553,644.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234276986,1.16843296,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277189,1.16843296,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277389,1.15653415,645.13,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277390,1.16843296,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277588,1.15653415,645.12,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277788,2.39715286,645.11,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234277989,2.39715286,645.1,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234278187,1.16842044,645.09,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234278390,0.26989925,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234278590,1.16842044,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234278791,1.16842044,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234278990,0.26989925,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234279192,1.1710145,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234279390,1.1710145,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234279592,0.26989925,644.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234279792,1.17115488,644.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234279994,1.17115488,644.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234280193,1.15653415,645.11,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234280398,2.39906039,645.1,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234280591,2.39906039,645.09,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749234280796,2.39906039,645.08,644.31,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749234280998,2.39906039,645.07,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234281297,0.26989821,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234281593,1.1711836,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234281793,0.26989821,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234281993,1.1712165,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234282198,0.26989821,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234282497,1.17122389,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234282695,0.26989821,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234282894,1.1712525,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234283098,1.15653415,645.11,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234283298,2.3975356,645.1,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234283497,1.17133729,645.09,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234283695,1.17133729,645.08,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234283894,0.26985635,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234284099,1.17133729,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234284299,0.26985635,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234284495,1.17134902,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234284700,1.17134902,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234285000,0.26985635,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234285197,1.17026863,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234285395,1.17026863,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234285599,0.26985635,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234285801,1.17031917,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234286097,1.17031917,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234286401,1.15653415,645.11,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234286597,2.3965669,645.1,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234286901,2.3965669,645.09,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234287197,0.2698553,644.91,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234287396,1.17037419,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234287600,0.2698553,644.91,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234289101,1.22665702,645.07,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234289303,1.17062236,645.06,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234289502,2.39728052,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234289702,1.17062236,645.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234289902,0.26986053,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234292102,1.22635004,645.09,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234292304,2.3971246,645.08,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234292598,1.17077456,645.07,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234292798,2.39736486,645.06,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234293000,1.17077456,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234293201,0.26985844,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234294998,1.15653415,645.1,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234295304,1.15653415,645.08,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234295503,2.40040347,645.07,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234295703,2.40040347,645.06,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234295905,2.40080818,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234296104,2.40080818,645.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234296305,0.26985949,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234297503,1.17252162,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234297803,0.26985949,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234298003,1.15653415,645.06,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234298204,2.40214646,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234298406,1.17252125,645.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234298603,2.40214625,645.03,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234298806,1.17252125,645.02,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234299007,0.26986158,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234301010,1.15653415,645.06,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234301219,1.17268945,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234301506,2.39968945,645.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234301709,1.17268945,645.03,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234301907,1.17268945,645.02,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234302107,0.26988042,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234303915,1.227,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234304117,1.17268042,645.03,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234304420,0.26988565,644.76,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234304618,1.227,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234304818,0.26986053,644.86,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234307019,1.227,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234307217,1.17269708,645.03,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234307417,1.17269708,645.02,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234307619,1.17269708,645.01,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234307818,1.17269708,645.0,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234308017,0.26986263,644.85,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234310118,1.227,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234310323,1.17256693,645.03,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234310517,1.17256693,645.02,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234310821,1.17256693,645.01,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234311019,0.26986786,644.85,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234316129,1.227,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234316426,2.40030439,645.03,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234316629,1.17157128,645.02,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234316827,1.17157128,645.01,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234317026,0.26988146,644.86,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234318931,1.22850361,645.06,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234319127,1.17107327,645.05,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234319327,2.39957526,645.04,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234319533,1.17107327,645.03,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234319831,1.17107327,645.02,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234320032,1.17107327,645.01,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234320231,0.26986786,644.85,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234321933,1.243,645.01,644.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749234322130,1.17106925,645.0,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234322330,1.17106925,644.99,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234322530,1.17106925,644.98,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234322735,1.17106925,644.97,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234323036,0.26992542,644.82,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234324932,1.243,645.01,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234325134,1.17125096,645.0,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234325333,1.17125096,644.99,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234325538,1.17125096,644.98,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234325738,1.17125096,644.97,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234325938,1.17125096,644.96,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234326134,0.26987204,644.82,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234328037,1.243,645.01,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234328243,1.17089932,645.0,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234328438,1.17089932,644.99,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234328642,1.17089932,644.98,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234328842,1.17089932,644.97,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234329039,0.26987204,644.82,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234330944,1.243,645.01,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234331144,1.17057647,645.0,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234331343,1.17057647,644.99,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234331644,1.17057647,644.98,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234331840,1.17057647,644.97,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234332044,0.26987204,644.82,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234334046,1.243,645.01,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234334246,1.17033075,645.0,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234334446,1.17033075,644.99,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234334648,1.17033075,644.98,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234334846,1.17033075,644.97,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234335052,1.17033075,644.96,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234335250,1.17033075,644.95,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234335446,0.26987309,644.82,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234337053,1.243,645.01,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234337251,1.17036547,645.0,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234337450,1.17036547,644.99,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234337751,1.17036547,644.98,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234337954,1.17036547,644.97,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234338255,0.269871,644.83,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234339953,1.22602745,645.1,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234340157,2.39630342,645.09,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234340358,2.39629725,645.08,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234340657,2.39629783,645.07,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234340854,2.39629783,645.06,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234341060,1.17027597,645.05,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234341360,0.26986367,644.88,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234341560,1.17027597,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234341759,1.17027597,644.86,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234342056,1.17027597,644.85,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234342260,1.159,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234342461,1.17164541,644.86,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234342655,1.17164541,644.85,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234342860,1.159,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234343055,1.1716411,644.86,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234343260,1.1716411,644.85,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234343558,1.159,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234343759,1.17501734,644.86,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234343957,1.17501734,644.85,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234344259,1.159,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234344260,0.26988355,644.74,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234346059,1.159,644.87,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234346259,1.17433165,644.86,644.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749234346464,1.17433165,644.85,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234346659,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234346964,1.17431459,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234347163,0.26993694,644.74,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234348962,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234349261,1.17422965,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234349565,1.17422965,644.85,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234349763,1.17422965,644.84,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234349961,0.26995369,644.72,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234351963,1.159,644.87,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234352169,1.17355127,644.86,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234352365,1.17355127,644.85,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234352568,1.17355127,644.84,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234352767,1.17355127,644.83,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234353071,0.26989507,644.72,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234355169,1.159,644.87,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234355368,1.17319952,644.86,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234355563,1.17319952,644.85,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234355764,1.17319952,644.84,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234355969,1.17319952,644.83,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234356165,0.26989402,644.73,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234358074,1.159,644.87,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234358369,1.17311653,644.86,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234358567,1.159,644.87,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234358770,1.17308584,644.86,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234358972,1.159,644.87,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234359170,0.26989925,644.73,644.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749234360970,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234361170,1.1723534,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234361371,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234361574,1.17157107,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234361773,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234362272,0.26997987,644.73,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234364073,1.159,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234364673,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234364974,0.26994741,644.74,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234367079,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234367579,1.17371515,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234367879,1.17371515,644.85,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234368080,0.26989297,644.73,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234369981,1.17320902,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234370277,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234370476,1.17319736,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234370680,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234370981,0.26989297,644.73,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234373080,1.17311649,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234373281,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234373485,1.17310865,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234373681,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234373886,1.17310289,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234374086,0.26989297,644.73,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234375987,1.17365138,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234376191,1.159,644.87,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234376490,1.17364481,644.86,644.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749234376687,1.17364481,644.86,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234376991,1.17364481,644.85,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234377291,0.26999663,644.73,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234378989,1.16155185,645.0,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234379189,1.17261682,644.99,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234379490,2.40321909,644.98,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234379793,2.40321909,644.97,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234379993,0.26990553,644.82,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234380190,1.17261682,644.81,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234380389,1.17261682,644.8,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234380589,1.17261682,644.79,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234380792,1.17261682,644.78,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234380991,1.17261682,644.77,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234381188,0.26990553,644.82,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234381393,1.1714837,644.81,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234381687,1.1714837,644.8,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234381887,0.26990553,644.82,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234381888,1.1714837,644.79,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234382087,1.1714837,644.78,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234382292,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234382491,1.17135799,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234382788,1.17135799,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234383094,0.26991181,644.73,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234385094,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234385291,1.17213066,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234385496,1.17213066,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234385695,1.17213066,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234385892,1.17213066,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234386092,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234386093,0.26991181,644.72,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234388201,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234388396,1.17187683,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234388601,1.17187683,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234388900,1.17187683,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234389195,0.26991077,644.73,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234394001,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234394205,1.1721243,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234394408,1.1721243,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234394704,1.1721243,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234394902,1.1721243,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234395103,0.26992437,644.72,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234397007,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234397207,1.17242906,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234397407,1.17242906,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234397707,1.17242906,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234397912,1.17242906,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234398108,0.26992333,644.73,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234400214,1.17237181,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234400409,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234400611,1.17220724,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234400814,1.17220724,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234401109,1.17220724,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234401310,1.17220724,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234401516,0.26992333,644.73,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234403114,1.17112723,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234403315,1.17112723,644.83,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234403516,0.984,644.87,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234403718,1.17115105,644.86,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234404018,1.17115105,644.85,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234404217,1.17115105,644.84,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234404518,0.26992228,644.73,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234407616,1.17083161,644.72,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234407821,1.17083161,644.71,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234408017,1.17083161,644.7,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234408318,1.17083161,644.69,644.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749234408521,1.17083161,644.68,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234408716,1.17083161,644.67,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749234408916,1.17083161,644.66,643.15,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234409117,1.17083161,644.65,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234409319,1.17083161,644.64,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234409619,1.17083161,644.63,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234409818,1.17083161,644.62,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234410019,0.27011084,644.38,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234410217,0.27011084,644.38,643.24,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234410518,0.27011084,644.38,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1749234411721,0.27011084,644.38,643.27,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749234411922,0.27011084,644.38,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234412116,1.16863817,644.79,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234412318,1.16863817,644.78,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234412621,1.16863817,644.77,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234412818,1.16863817,644.76,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234413026,0.27007835,644.41,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234415121,1.43,644.4,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234416120,0.27011713,644.38,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749234417524,0.27011713,644.38,643.29,4.16134]
["bitfinex-derivatives","BNBF0:USTF0",1749234417722,0.27011713,644.38,643.44,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234417926,0.27011713,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749234418227,1.43,644.4,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749234419022,0.27009931,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749234419323,0.27009931,644.38,643.5,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234419527,0.27009931,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749234419724,0.27009931,644.38,643.66,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234419928,0.27009931,644.38,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749234420128,0.27009931,644.38,643.67,4.16115645]
["bitfinex-derivatives","BNBF0:USTF0",1749234420629,0.27009931,644.38,643.68,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234420831,0.27009931,644.38,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234421130,1.43,644.4,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234421424,1.43,644.4,643.69,4.1611468]
["bitfinex-derivatives","BNBF0:USTF0",1749234422232,0.27007311,644.38,643.69,4.1611468]
["bitfinex-derivatives","BNBF0:USTF0",1749234422430,0.27007311,644.38,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234424127,1.43,644.4,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234425127,0.2700752,644.38,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234427034,1.43,644.4,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234428230,0.2700773,644.38,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749234429737,0.2700773,644.38,643.7,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749234430031,1.43,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234430232,1.15747783,644.95,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234430536,1.1676036,644.94,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234430733,1.1676036,644.93,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234430932,2.38945708,644.92,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234431137,0.27002072,644.63,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234433037,1.324,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234434234,0.2700532,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234436136,1.324,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234437143,0.2700532,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234439039,1.324,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234440042,0.2700532,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234442039,1.324,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234443342,0.2700532,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234445245,1.324,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234446246,0.2700532,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234448242,1.15398274,644.95,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234448444,2.39068367,644.94,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234448644,2.39068366,644.93,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234448844,2.39068366,644.92,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234449043,0.27002072,644.63,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234450447,1.543,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234455350,0.27006787,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234457051,1.543,644.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234458051,0.27006787,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749234460149,1.543,644.62,643.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749234460348,1.543,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234461354,0.2700532,644.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234463051,1.17137586,644.55,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234463251,1.17137586,644.54,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234463451,1.17137586,644.53,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234463653,1.17137586,644.52,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234463956,1.543,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234464256,0.27007625,644.33,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234464456,1.17189297,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234464656,1.17189297,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234464956,1.17189297,644.58,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234465152,1.17189297,644.57,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234465453,1.17189297,644.56,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234465653,1.17189297,644.55,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234465852,0.27007625,644.36,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234469159,1.17332958,644.54,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234469363,1.17332958,644.53,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234469559,1.17332958,644.52,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234469757,1.17332958,644.51,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234469962,1.17332958,644.5,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234470160,0.27009826,644.32,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234475064,1.17182435,644.5,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234475264,1.17182435,644.49,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234475566,1.17182435,644.48,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234475764,1.17182435,644.47,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234476065,1.17182435,644.46,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234476265,0.27011503,644.29,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234477965,1.441,644.28,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234478969,0.27013495,644.15,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234484071,1.441,644.28,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234485472,0.27012027,644.2,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234487177,1.441,644.28,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234488275,0.27012027,644.2,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234490080,1.441,644.28,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234491076,0.27016117,644.2,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749234493278,1.441,644.28,643.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749234493481,1.441,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234494180,0.27011818,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234496184,1.441,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234497084,0.27011818,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234499082,1.441,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234500287,0.27011818,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234502187,1.441,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234503289,0.27010979,644.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234505093,1.441,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234505992,1.15398274,644.74,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234506193,0.27010979,644.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234506390,2.39507504,644.72,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234506594,2.39507168,644.71,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234506795,2.3950718,644.7,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234506989,2.39507308,644.69,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234507191,2.39506855,644.68,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234507493,0.27006577,644.47,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234508992,1.453,644.46,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749234511900,1.453,644.46,643.76,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749234512098,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234512496,0.27008463,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234514105,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234515499,0.27008463,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234517205,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234517702,1.17333923,644.45,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234517900,1.17333923,644.44,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234518102,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234518305,0.27008568,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234520105,1.17413156,644.45,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234520303,1.17413156,644.44,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234520503,1.17413156,644.43,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234520803,1.1741849,644.42,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234521003,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234521203,1.17418537,644.45,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234521406,0.27009197,644.27,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234523208,1.17437465,644.41,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234523409,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234523704,1.17449886,644.45,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234523905,1.17449886,644.44,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234524105,0.27009721,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234526208,1.453,644.46,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234526511,1.17390875,644.45,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234526712,1.17390875,644.44,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234526912,1.17390875,644.43,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234527107,1.17390875,644.42,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234527308,0.27015592,644.28,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234528210,0.27015592,644.28,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234529112,1.453,644.46,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234529318,1.17345701,644.45,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234529612,1.17345701,644.44,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234529817,1.17345701,644.43,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234530117,0.2701056,644.28,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234532213,1.453,644.46,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234532417,1.17320469,644.45,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234532614,1.17320469,644.44,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234532917,1.17320469,644.43,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234533117,1.17320469,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234533414,0.2701056,644.28,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234535119,1.453,644.46,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234535315,1.17301788,644.45,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234535521,1.17301788,644.44,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234535716,1.17301788,644.43,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234535922,1.17301788,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234536221,0.27010665,644.27,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234538228,1.17304226,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234538427,1.17304226,644.41,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234538625,1.17304226,644.4,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234538825,1.17304226,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234539025,1.453,644.46,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234539225,0.27010979,644.25,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234541234,2.39429228,644.61,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234541435,2.39429228,644.6,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234541632,2.39429228,644.59,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234541932,2.39429228,644.58,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234542131,1.17308445,644.57,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234542330,0.27009616,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234542733,1.17307017,644.38,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234542935,0.27009616,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234543132,1.17306564,644.38,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234543431,0.27009616,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234543634,1.17304082,644.38,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234543837,0.27009616,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234544134,1.17304523,644.38,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234544437,1.15398274,644.64,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234544637,3.54842544,644.63,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234544937,2.3944427,644.62,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234545137,0.27009197,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234545337,1.17310031,644.41,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234545532,1.17310031,644.4,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234545831,1.17310031,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234546031,0.27009197,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234546335,1.17339039,644.41,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234546531,1.17339039,644.4,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234546734,1.17339039,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234546936,0.27009197,644.42,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234547136,1.17344736,644.41,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234547337,1.17344736,644.4,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234547636,1.17344736,644.39,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234547837,1.17344736,644.38,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234548034,0.27011713,644.24,643.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749234549238,0.27011713,644.24,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234550234,2.37651252,644.55,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234550537,2.3958706,644.54,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234550734,2.39588444,644.53,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234550934,1.17371088,644.52,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234551135,1.17371088,644.51,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234551335,1.17371088,644.5,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234551534,0.27014544,644.35,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234551737,1.17371088,644.34,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234552034,0.27014544,644.35,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234552336,1.17403265,644.34,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234552533,0.27014544,644.35,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234552738,1.17398673,644.34,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234552932,1.17398673,644.33,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234553134,1.15819691,644.59,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234553337,2.39611839,644.58,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234553535,0.27012342,644.2,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234553739,2.39607077,644.56,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234553935,0.27009826,644.13,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554135,2.39611585,644.54,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554337,2.39611585,644.53,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554534,1.15819691,644.6,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554535,0.27010036,644.13,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554739,2.39611784,644.51,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234554937,1.17398885,644.5,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555134,1.17398885,644.49,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555335,1.17398885,644.48,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555539,1.17398885,644.47,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555739,1.17398885,644.46,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555939,1.15819691,644.59,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234555940,0.27010874,644.3,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234556237,1.15819691,644.59,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234556539,1.17385219,644.58,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234556737,2.39592726,644.57,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234557037,1.17385219,644.56,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234557241,0.27009826,644.38,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234557438,1.17385219,644.37,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234557744,1.17385219,644.36,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234558042,1.17385219,644.35,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234558242,1.17385219,644.34,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234558542,1.17385219,644.33,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234558841,0.27009826,644.38,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234559039,1.17380177,644.37,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234559238,1.17380177,644.36,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234559440,1.17380177,644.35,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234559640,1.17380177,644.34,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234559943,1.17380177,644.33,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234560142,1.17380177,644.32,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234560340,1.17380177,644.31,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234560545,0.27015382,644.19,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234562347,1.22152352,644.47,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234562545,1.17283345,644.46,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234562747,2.39435709,644.45,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234562945,1.17283345,644.44,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234563248,0.27014019,644.29,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234563449,1.17283345,644.28,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234563646,1.17283345,644.27,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234563851,1.17283345,644.26,643.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749234564050,1.17283345,644.25,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234564246,1.17283345,644.24,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234564447,1.17283345,644.23,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234564651,0.27014019,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234564851,1.17253203,644.28,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234565048,1.17253203,644.27,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234565252,1.17253203,644.26,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234565453,1.17253203,644.25,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234565652,1.17253203,644.24,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234565853,1.17253203,644.23,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234566152,0.27014019,644.29,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234566349,1.17230907,644.28,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234566653,1.17230907,644.27,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234566849,1.17230907,644.26,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234567052,1.17230907,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234567253,1.17230907,644.24,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234567449,0.27014019,644.29,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234567653,1.17235276,644.28,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234567851,1.17235276,644.27,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234568054,1.17235276,644.26,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234568352,1.17235276,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234568550,1.17235276,644.24,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234568750,1.15819691,644.54,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234568949,3.51135945,644.53,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234569152,3.51135945,644.52,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234569454,0.27013076,644.36,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234569652,1.17233127,644.35,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234569856,1.17233127,644.34,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234570155,1.17233127,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234570352,1.17233127,644.32,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234570555,1.17233127,644.31,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234570751,1.17233127,644.3,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234571051,1.17233127,644.29,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234571255,1.17233127,644.28,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234571456,0.27015697,644.17,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574053,1.15819691,644.52,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574054,1.17216821,644.42,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574258,1.17216821,644.41,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574459,1.17216821,644.4,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574659,1.17216821,644.39,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234574857,1.17216821,644.38,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234575055,1.17216821,644.37,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234575256,0.27014753,644.24,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234577261,1.21753148,644.5,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234577457,1.17112476,644.49,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234577661,1.15819691,644.47,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234577958,1.17112476,644.46,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234578157,0.2701381,644.3,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234578358,1.17112476,644.29,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234578559,1.17112476,644.28,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234578758,1.17112476,644.27,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234578959,1.17112476,644.26,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234579160,1.17112476,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234579360,0.2701381,644.3,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234579361,1.17112476,644.24,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234579559,1.17112476,644.23,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234579863,0.2701381,644.3,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234580059,1.17108728,644.29,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234580259,1.17108728,644.28,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234580459,1.17108728,644.27,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234580658,1.17108728,644.26,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234580859,1.17108728,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234581159,0.27016012,644.15,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234583162,1.21717276,644.43,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234583364,2.388639,644.42,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234583562,2.388639,644.41,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234583767,1.17126143,644.4,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584066,1.17126143,644.39,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584263,1.17126143,644.38,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584466,1.5437885,644.55,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584467,0.27013076,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584763,1.17126143,644.24,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234584962,1.17126143,644.23,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234585263,0.27013076,644.25,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234589375,2.39190904,644.52,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234589674,2.39191798,644.51,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234589877,2.39191744,644.5,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234590077,2.39191436,644.49,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234590376,0.27010455,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234590571,1.17243132,644.32,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234590771,0.27010455,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234590975,1.17295568,644.32,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234591176,0.27010455,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234592077,1.21957147,644.53,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234592377,2.38901361,644.52,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234592576,2.38901361,644.51,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234592774,2.38901361,644.5,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234592973,2.38901361,644.49,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234593177,0.27010455,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234593975,1.16952139,644.32,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234594174,0.27010455,644.33,643.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749234594678,0.27010455,644.33,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234595174,1.22031417,644.53,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234595373,2.38988241,644.52,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234595576,2.38988241,644.51,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234595773,2.38988241,644.5,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234595977,2.38988088,644.49,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234596177,2.38988088,644.48,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234596377,0.27016431,644.32,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234597576,1.1696676,644.31,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234597778,0.27016431,644.32,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234597779,1.1696676,644.3,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749234597981,1.1696676,644.29,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234598178,1.1696676,644.28,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234598376,1.1696676,644.27,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234598577,1.15819691,644.45,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234598783,1.16961175,644.44,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234599081,1.16961175,644.43,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234599377,0.27011189,644.28,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234599581,1.16961175,644.27,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234599781,0.27011189,644.28,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234600078,1.17016932,644.27,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234600278,0.27011189,644.28,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234600479,1.17026334,644.27,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234600677,0.27011189,644.28,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234600881,1.17026661,644.27,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234601076,1.15819691,644.45,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234601276,2.39069895,644.44,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234601476,2.39069895,644.43,643.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749234601777,1.1702595,644.42,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234602176,1.1702595,644.41,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234602378,0.977,644.43,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234602577,0.27006682,644.38,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234603077,0.977,644.43,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234603777,0.27006682,644.35,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234604180,0.977,644.43,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234605283,0.27007101,644.33,643.78,1.27766513]
["bitfinex-derivatives","BNBF0:USTF0",1749234606580,0.27007101,644.33,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234609483,0.977,644.43,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234609686,0.27007101,644.33,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234610081,0.977,644.43,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234611084,0.27008568,644.28,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234613085,0.977,644.43,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234613288,2.35990264,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234613585,2.35992035,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234613787,2.35992035,644.83,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234613990,0.27004272,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234615892,1.553,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234620302,0.27005634,644.38,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234626813,1.553,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234628011,0.27007835,644.45,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749234629708,0.27007835,644.45,643.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749234629912,0.27007835,644.45,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234631210,1.1344846,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234631412,1.1344846,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234631613,2.35800073,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234631810,1.1344846,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234632011,2.29268151,645.21,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234632215,1.15819691,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234632417,0.26998929,644.64,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234632620,4.65742454,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234632815,4.65741796,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234633117,3.51642724,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234633314,3.49944557,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234633513,0.26997882,644.75,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234634115,3.50320335,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234634312,3.50484578,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234634612,2.36198806,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234634913,1.1344846,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234635221,0.26998615,644.69,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234637322,1.1344846,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234637622,1.1344846,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234637816,1.15819691,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234637817,1.1344846,644.84,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234638026,0.26999558,644.6,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234643123,1.13717886,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234643323,2.36306854,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234643523,2.36311603,644.84,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234643722,1.13717886,644.83,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234643926,1.13717886,644.82,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234644228,0.27002072,644.58,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234646124,1.13717886,644.73,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234646326,1.13717886,644.72,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234646524,1.13717886,644.71,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234646823,1.13717886,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234647023,3.50683019,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234647226,0.27000605,644.69,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234648727,1.13717886,644.68,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234649424,1.13717886,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234649629,3.50694928,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234649825,3.50694928,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234650128,0.27008568,644.6,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234652131,1.13717886,644.75,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234652325,1.13717886,644.74,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234652530,1.13717886,644.73,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234652726,1.13717886,644.72,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234652930,1.13717886,644.71,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749234653134,1.13717886,644.7,643.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749234653329,0.27009721,644.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234655130,1.13717886,644.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234655431,1.13717886,644.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234655631,1.13717886,644.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234655931,1.13717886,644.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234656131,0.27008149,644.41,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234658235,1.13717886,644.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234658438,1.13717886,644.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234658636,1.13717886,644.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234658935,1.15819691,644.69,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234659134,2.36648284,644.68,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234659334,0.27009616,644.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234659639,2.36648286,644.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234659835,2.36648286,644.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234660041,2.36648641,644.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234660236,2.36401863,644.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234660436,0.27007625,644.44,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234664237,1.22352869,644.67,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234664440,1.13994308,644.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234664637,2.36347963,644.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234664841,2.36347963,644.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234665039,2.36347963,644.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234665350,0.2700752,644.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234667239,1.13955169,644.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234667440,2.31568275,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234667441,1.13955169,644.53,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234667640,1.13955169,644.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234667940,1.13955169,644.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234668141,0.27008254,644.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234670142,2.36124736,644.67,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234670443,1.13927372,644.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234670641,1.13927372,644.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234670840,1.13927372,644.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234671040,0.27006891,644.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234673242,1.13927372,644.53,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234673444,1.13927372,644.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234673645,1.13927372,644.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234673945,1.13927372,644.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234674141,0.27010036,644.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234676342,1.13868483,644.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234676543,1.13868483,644.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234676746,1.13868483,644.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234676943,1.13868483,644.57,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234677144,0.27014439,644.41,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234679249,2.36061568,644.68,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234679447,1.13817323,644.67,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234679646,2.35783071,644.66,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234679851,2.35783071,644.65,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234680051,2.35784331,644.64,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234680253,2.35784139,644.63,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234680451,0.27008359,644.45,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234682254,1.13817323,644.54,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234682454,1.13817323,644.74,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234682651,2.3580083,644.73,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234682851,2.17519691,644.75,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234682852,2.3580083,644.72,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234683050,2.3580083,644.71,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234683256,0.27005634,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234685257,1.13817323,644.61,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234685454,1.13817323,644.6,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234685658,1.13817323,644.59,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234685952,1.13817323,644.58,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234686158,0.2700773,644.41,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234688361,2.35780729,644.7,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234688561,2.35780729,644.69,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234688856,1.13778495,644.68,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234689062,1.13778495,644.67,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234689262,0.27006682,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234690562,1.1375449,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234690761,0.27006682,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234691061,1.13760565,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234691261,1.13760565,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234691564,1.15819691,644.73,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234691765,3.49104294,644.72,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234692064,3.49104294,644.71,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234692364,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234692566,1.13771065,644.5,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234692760,1.13771065,644.49,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234692964,1.13771065,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234693261,1.13771065,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234693466,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234693765,1.13810403,644.5,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234693966,1.13810403,644.49,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234694163,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234694164,1.13810403,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234694363,1.13810403,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234694666,1.13827476,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234694865,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234695064,1.1381751,644.5,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234695368,1.1381751,644.49,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234695568,1.1381751,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234695767,1.1381751,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696063,1.1381751,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696263,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696567,1.13823044,644.5,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696764,1.13823044,644.49,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696969,0.27006367,644.51,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234696970,1.13823044,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234697166,1.13823044,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234697370,1.13823044,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234697570,1.13823044,644.45,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234697766,1.15819691,644.68,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234697966,2.35793177,644.67,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234698168,0.27006787,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234698368,1.13874393,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234698571,1.13874393,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234698772,1.13874393,644.45,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234698972,0.27006787,644.48,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234699272,1.13888961,644.47,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234699473,1.13888961,644.46,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234699671,1.13888961,644.45,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234699972,1.13888961,644.44,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234700168,1.15819691,644.67,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234700373,1.15819691,644.65,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234700673,2.36028254,644.64,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234700870,2.36028254,644.63,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701071,2.36122425,644.62,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701270,1.13971921,644.61,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701474,1.15819691,644.63,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701475,1.13971921,644.6,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701671,1.15819691,644.63,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234701672,0.27008254,644.43,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234702174,1.14008403,644.42,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234702370,1.14008403,644.41,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234702571,0.27008254,644.43,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234702769,1.14027747,644.42,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234702969,1.14027747,644.41,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234703174,1.14027747,644.4,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234703375,1.15819691,644.6,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234703576,2.3622427,644.59,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234703775,2.36224484,644.58,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234703976,1.14047489,644.57,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234704275,2.36254337,644.56,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234704571,0.27008778,644.39,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234705574,1.14049236,644.38,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234705770,0.27008778,644.39,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234705968,1.14046091,644.38,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234706171,1.15819691,644.58,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234706372,2.36289618,644.57,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234706676,2.36289469,644.56,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234706876,1.14046801,644.55,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234707072,1.14046801,644.54,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234707373,0.27008883,644.39,643.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749234707576,1.14046801,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234707773,1.14046801,644.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234707977,0.27008883,644.39,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234708276,1.14127133,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234708573,1.14127133,644.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234708778,1.1414691,644.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234709072,0.27008883,644.39,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234709272,1.14085958,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234709477,0.27013285,644.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234710177,0.27013285,644.26,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234712273,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234712474,1.14120031,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234712676,1.14120031,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234712875,1.14120031,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234713075,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234713278,0.27011503,644.23,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234715276,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234715480,1.14169345,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234715677,1.14169345,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234715978,1.14169345,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234716182,0.2701035,644.24,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234721288,1.14286646,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234721585,1.14286646,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234721785,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234721984,1.14275405,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234722285,0.27011189,644.25,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234724384,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234724606,1.14273144,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234724788,1.14273144,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234724984,1.14273144,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234725290,0.2701339,644.24,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234727192,1.14176441,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234727491,1.14176441,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234727692,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234728087,0.27012447,644.24,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234730187,1.14164874,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234730492,1.14164874,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234730691,1.14164874,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234730993,1.14115829,644.34,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234731194,0.2701339,644.23,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234733296,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234733495,1.1407129,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234733696,1.1407129,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234733894,1.1407129,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234734093,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234734299,0.27013285,644.24,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234736201,1.14028966,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234736397,1.14028966,644.35,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234736700,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234736897,1.1401766,644.37,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234737095,1.502,644.38,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234737096,1.1401766,644.36,643.84,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749234737299,0.27013076,644.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234739198,1.21977461,644.49,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234739401,2.35990911,644.48,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234739600,1.14031919,644.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234739803,2.35991111,644.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234739998,2.35991111,644.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234740197,0.27017794,644.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749234740499,1.14031919,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234740705,1.14031919,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234740899,1.14031919,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234741204,0.27017794,644.31,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234741405,1.14019598,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234741704,1.14019598,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234741905,1.14019598,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234742102,0.27017794,644.31,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234742306,1.1401597,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234742601,1.1401597,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234742808,1.1401597,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234743006,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234743201,2.35983115,644.44,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234743405,0.27012342,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234743702,1.14020851,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234743904,1.14020851,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234744208,0.27012342,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234744404,1.14033011,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234744607,0.27012342,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234744608,1.14033011,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234744809,0.27012342,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234745005,1.14033812,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234745213,1.14033812,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234745410,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234745607,2.36041753,644.44,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234745806,2.36041753,644.43,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234746005,1.14038933,644.42,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234746307,0.27012552,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234746610,1.14038933,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234746911,0.27012552,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234747109,1.14051417,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234747404,0.27012552,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234747605,1.14059697,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234747806,1.14059697,644.27,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234748005,0.27012552,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234748206,1.14057618,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234748407,1.14057618,644.27,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234748610,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234748808,2.36089599,644.44,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234749008,2.36089599,644.43,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234749313,0.27012447,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234749512,1.14063074,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234749712,1.14063074,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234749909,1.14063074,644.27,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234750108,0.27012447,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234750312,1.1406763,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234750507,1.1406763,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234750712,0.27012447,644.3,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234751010,1.14068819,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234751216,1.14068819,644.28,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234751411,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234751610,2.36139518,644.44,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234751812,2.36138843,644.43,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234752114,1.14069809,644.42,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234752315,1.14069809,644.41,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234752516,0.27011818,644.29,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234754217,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234754513,0.27009407,644.18,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234754910,1.14327726,644.42,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234755211,1.14327726,644.41,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234755417,1.14327726,644.4,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234755614,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234755813,0.27008778,644.27,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234757218,1.243,644.45,643.84,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749234758013,1.243,644.45,643.84,1.62763618]
["bitfinex-derivatives","BNBF0:USTF0",1749234758418,0.27007625,644.3,643.84,1.62763618]
["bitfinex-derivatives","BNBF0:USTF0",1749234758620,0.27007625,644.3,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234760217,1.243,644.45,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234761120,0.270136,644.3,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234762022,0.270136,644.3,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234763321,1.243,644.45,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234764221,0.27009512,644.31,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234766322,1.15499474,644.62,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234766622,2.37492915,644.61,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234766820,2.37492915,644.6,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767023,2.37492915,644.59,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767225,0.27010874,644.42,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767420,1.14657241,644.41,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767624,1.14657241,644.4,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767824,0.27010874,644.42,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234767825,1.14657241,644.39,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234768026,1.14657241,644.38,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234768227,1.14657241,644.37,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234768427,1.14657241,644.36,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234768625,1.14657241,644.35,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234768824,1.14657241,644.34,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234769026,1.14657241,644.33,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234769224,1.14657241,644.32,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234769528,1.14657241,644.31,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234769725,1.14657241,644.3,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234770025,1.14657241,644.29,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234770228,1.14657241,644.28,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234770425,0.27015173,644.19,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234772334,1.365,644.39,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234772534,1.14614242,644.38,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234772730,1.14614242,644.37,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234773034,1.14614242,644.36,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234773230,1.365,644.39,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234773231,1.14614242,644.35,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234773431,0.27013181,644.24,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234775234,1.365,644.39,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234775433,1.14606116,644.38,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234775733,1.14606116,644.37,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234775932,1.14606116,644.36,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234776136,1.14606116,644.35,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234776332,1.14606116,644.34,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234776633,0.27012027,644.23,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234778334,1.14687016,644.32,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234778636,1.365,644.39,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234778834,1.14685592,644.38,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234779037,1.14685592,644.37,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234779234,1.14685592,644.36,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234779439,0.27011818,644.25,643.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749234780040,0.27011818,644.25,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234781438,1.365,644.39,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234781638,1.14693937,644.38,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234781837,1.14693937,644.37,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234782037,1.14693937,644.36,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234782238,0.27026922,644.24,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749234782940,0.27026922,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234784341,1.365,644.39,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234784544,1.14675911,644.38,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234784742,1.14675911,644.37,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234784944,1.14675911,644.36,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234785140,1.14675911,644.35,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234785345,0.27014753,644.25,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234785642,1.14666087,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234785942,0.27014753,644.25,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234787242,1.1468531,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234787443,2.37648189,644.23,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234787647,1.1468531,644.22,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234787848,1.1468531,644.21,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234788052,1.1468531,644.2,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234788244,0.27018529,644.13,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234788450,1.1468531,644.12,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234788749,1.1468531,644.11,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234788949,1.1468531,644.1,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234789246,0.27018529,644.13,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234790349,1.365,644.39,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234790546,3.51159807,644.38,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234790748,2.37292231,644.37,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234790950,1.365,644.39,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234790951,2.37292024,644.36,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234791247,1.14625104,644.35,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234791448,0.27014858,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234791648,1.14625104,644.23,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234791848,1.14625104,644.22,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234792048,1.14625104,644.21,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234792350,1.14625104,644.2,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234792548,0.27014858,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234792847,1.14628007,644.23,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234793152,1.14628007,644.22,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234793351,1.14628007,644.21,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234793647,1.14628007,644.2,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234793851,1.365,644.39,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234794048,2.37347134,644.38,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234794248,0.27014544,644.26,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234794453,1.146199,644.25,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234794654,1.146199,644.24,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234794950,1.146199,644.23,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234795153,1.146199,644.22,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234795449,1.146199,644.21,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234795649,0.27014544,644.26,643.85,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749234795849,1.14628195,644.25,642.76,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234796051,1.14628195,644.24,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234796354,1.14628195,644.23,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234796656,1.14628195,644.22,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234796849,1.14628195,644.21,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234797151,1.15380567,644.49,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234797449,3.51212488,644.48,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234797649,1.15380567,644.46,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234797853,1.14623713,644.45,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234798148,2.37363724,644.44,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234798353,2.37364219,644.43,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749234798551,2.37364219,644.42,642.79,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749234798750,0.27026817,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234799451,1.14623713,644.38,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234799649,1.14623713,644.37,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234799848,1.14623713,644.36,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234800052,1.14623713,644.35,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234800250,0.27026712,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234800652,1.296,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234803456,0.27030806,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234805356,1.296,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234806454,1.56629441,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749234807758,1.56629441,643.98,642.95,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234808054,1.56629441,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234811361,1.296,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234812259,1.56628706,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234814359,1.296,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234815260,0.27030806,643.88,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234817368,1.296,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749234817768,1.296,643.98,642.98,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234818068,1.296,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749234818565,0.27029651,643.88,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749234820066,0.27029651,643.88,643.05,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234820266,1.296,643.98,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749234821371,1.296,643.98,643.07,4.16144636]
["bitfinex-derivatives","BNBF0:USTF0",1749234821565,0.27028916,643.88,643.07,4.16144636]
["bitfinex-derivatives","BNBF0:USTF0",1749234821874,0.27028916,643.88,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749234822271,0.27028916,643.88,643.12,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234822472,0.27028916,643.88,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1749234823269,1.15303152,644.7,643.13,4.16141734]
["bitfinex-derivatives","BNBF0:USTF0",1749234823270,4.08841631,644.66,643.13,4.16141734]
["bitfinex-derivatives","BNBF0:USTF0",1749234823473,4.08841631,644.65,643.13,4.16141734]
["bitfinex-derivatives","BNBF0:USTF0",1749234823674,2.37164212,644.64,643.15,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234823870,2.37164212,644.63,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749234824073,2.37164212,644.62,643.18,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234824269,0.27019158,644.27,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749234825373,0.27019158,644.27,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234826274,1.14564188,644.52,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234826470,1.14564188,644.51,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234826671,1.14564188,644.5,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234826874,1.14564188,644.49,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234827074,1.14564188,644.48,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234827272,0.27019473,644.17,643.2,4.1613835]
["bitfinex-derivatives","BNBF0:USTF0",1749234827671,0.27019473,644.17,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749234828276,0.27019473,644.17,643.21,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749234828576,0.27019473,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749234829176,1.15303152,644.6,643.38,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234829385,1.14815498,644.59,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749234829577,1.14815498,644.58,643.41,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234829778,1.14815498,644.57,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749234830078,1.14815498,644.56,643.47,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234830279,0.27013914,644.29,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749234830876,0.27013914,644.29,643.5,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234831073,0.27013914,644.29,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1749234831276,0.27013914,644.29,643.51,4.16123371]
["bitfinex-derivatives","BNBF0:USTF0",1749234831975,0.27013914,644.29,643.53,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234832276,2.37936396,644.66,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234832480,1.14984009,644.65,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234832679,1.14984009,644.64,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234832880,1.14984009,644.63,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234833077,1.14984009,644.62,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234833281,0.27010874,644.36,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234835384,2.38297201,644.73,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234835583,2.38297201,644.72,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234835781,1.1511028,644.71,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234836083,1.1511028,644.7,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234836283,1.1511028,644.69,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234836584,0.27011189,644.42,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234844292,1.150917,644.55,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234844493,1.150917,644.54,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234844689,0.979,644.74,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234844690,1.150917,644.53,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234844893,1.150917,644.52,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234845093,1.150917,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234845411,0.27018004,644.28,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234847188,2.38252146,644.69,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234847388,2.38252146,644.68,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234847589,2.38252146,644.67,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234847789,1.14986189,644.66,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234847990,2.3824197,644.65,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234848295,0.27015907,644.39,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234850191,1.14986189,644.56,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234850391,1.14986189,644.55,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234850597,1.14986189,644.54,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234850793,1.14986189,644.53,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234850990,1.14986189,644.52,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234851191,1.14986189,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234851495,0.2701727,644.29,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234853398,1.7230063,644.8,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234853598,2.95454298,644.79,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234853796,2.95441629,644.78,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234853999,1.13745451,644.77,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234854196,2.95441289,644.76,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234854500,0.27020417,644.48,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234855395,1.14969343,644.47,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749234855798,1.14969343,644.47,643.55,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749234856001,1.14969343,644.47,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234856501,1.14969343,644.46,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234857195,1.15460794,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234857196,1.14969343,644.45,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234857495,0.27014019,644.24,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234859196,1.53943332,644.9,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234859398,1.15457499,644.7,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234859602,2.38162909,644.69,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234859796,2.28664532,644.68,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860000,2.38163192,644.67,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860203,0.27013076,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860402,1.14970029,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860699,1.14970029,644.39,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860903,0.27013076,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234860904,1.14970029,644.38,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234861100,0.27013076,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234861305,1.14913908,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234861505,1.14913908,644.39,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234861706,1.14913908,644.38,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234862005,0.27013076,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234862203,1.14918201,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234862506,1.14918201,644.39,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234862704,1.1547572,644.62,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234863006,3.53451879,644.61,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234863207,0.27011923,644.36,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234865302,1.1547572,644.67,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234865303,1.14939374,644.55,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234865504,1.14939374,644.54,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234865705,1.14939374,644.53,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234865902,1.14939374,644.52,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234866105,0.27012027,644.29,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234868406,1.14969709,644.64,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234868710,1.14969709,644.63,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234868910,1.14969709,644.62,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234869107,1.14969709,644.61,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234869310,0.27011608,644.37,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749234871411,2.38304975,644.7,643.57,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749234871611,1.15051024,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234871808,1.15051024,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234872009,2.38321899,644.67,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234872310,0.27009826,644.41,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234874316,1.15051024,644.57,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234874516,1.15051024,644.56,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234874713,1.15051024,644.55,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234874910,1.15051024,644.54,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234875113,1.15051024,644.53,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234875315,1.15051024,644.52,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234875515,0.27011294,644.31,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234877315,2.38577632,644.63,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234877516,1.15140661,644.62,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234877817,1.15140661,644.61,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234878015,1.15140661,644.6,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234878212,1.15140661,644.59,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234878413,0.2701056,644.36,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234880316,1.15140661,644.51,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234880616,1.15140661,644.5,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234880816,1.15140661,644.49,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234881117,1.15140661,644.48,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234881418,0.27013076,644.27,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234883417,2.39045236,644.57,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234883714,1.15301611,644.56,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234883913,1.15301611,644.55,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234884113,1.15301611,644.54,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234884413,0.27012656,644.31,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234886218,1.15301611,644.46,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234886417,1.15301611,644.45,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234886618,1.15301611,644.44,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234886815,1.15301611,644.43,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749234887015,1.15301611,644.42,643.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749234887319,0.27013495,644.22,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234889521,2.39192594,644.52,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234889718,2.39141112,644.51,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234890021,1.15367584,644.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234890223,1.15367584,644.49,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234890419,0.27012866,644.29,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234892424,1.23756368,644.54,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234892620,2.39158758,644.53,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234892820,1.1540239,644.52,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234893020,1.1540239,644.51,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234893221,1.1540239,644.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234893426,0.27012866,644.29,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234895327,1.23552679,644.55,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234895526,1.15364591,644.54,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234895726,2.38916423,644.53,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234895922,1.15364591,644.52,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234896123,1.15364591,644.51,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234896323,1.15364591,644.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234896525,0.27012552,644.3,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234898223,1.15315687,644.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234898429,1.15315687,644.49,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234898627,1.15315687,644.48,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234898824,1.15315687,644.47,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234899025,1.15315687,644.46,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234899227,1.15315687,644.45,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234899428,0.27013076,644.26,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749234899627,0.27013076,644.26,643.62,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749234899832,0.27013076,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234901330,1.15458507,644.43,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234901533,1.316,644.51,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234901733,1.15450052,644.5,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234902030,1.15450052,644.49,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234902234,1.15450052,644.48,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234902435,0.27012866,644.28,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234904238,1.15452713,644.48,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234904439,1.15452713,644.47,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234904634,1.15452713,644.46,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234904837,1.15452713,644.45,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234905035,1.15452713,644.44,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234905239,0.27013285,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234907438,1.15383454,644.43,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234907637,1.316,644.51,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234907936,1.15381697,644.5,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234908141,1.15381697,644.49,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234908339,0.2701381,644.29,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749234908737,0.2701381,644.29,643.64,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749234908937,0.2701381,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234910246,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234910547,1.15445418,644.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234910849,1.15445418,644.49,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234911042,1.15445418,644.48,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234911247,0.27012342,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234913247,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234913444,1.15450341,644.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234913642,1.15450341,644.49,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234913845,1.15450341,644.48,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234914043,1.15450341,644.47,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234914244,0.27012027,644.28,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234916449,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234916649,1.15577516,644.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234916842,1.15577516,644.49,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234917044,1.15577516,644.48,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234917248,1.15577516,644.47,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234917549,0.27009616,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234919351,1.15638094,644.49,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234919648,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234919851,1.15627012,644.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234920049,1.15627012,644.49,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234920248,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234920448,1.15611642,644.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234920749,0.27009616,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234922452,1.316,644.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234923049,1.15803172,644.74,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234923249,2.39150351,644.73,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234923452,0.27006996,644.47,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234925354,1.23685278,644.71,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234925555,1.15601789,644.7,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234925750,2.39286574,644.69,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234925949,2.39286594,644.68,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234926152,1.15601789,644.67,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234926355,1.15803172,644.75,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234926356,0.27007625,644.43,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234926855,0.953,644.42,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234929556,0.2701035,644.25,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234931357,0.953,644.42,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234932355,0.27012656,644.23,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234934359,1.15429249,644.41,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234934560,1.15429249,644.4,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234934759,0.953,644.42,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234934955,1.15428189,644.41,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234935158,1.15428189,644.4,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234935356,0.27013705,644.23,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234937461,1.15396716,644.34,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234937756,1.15396716,644.33,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234937960,1.15396716,644.32,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234938160,1.15396716,644.31,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234938357,0.27023144,644.16,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234939661,0.27023144,644.16,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234940362,1.15363891,644.37,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234940560,1.15363891,644.36,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234940760,1.15363891,644.35,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234940957,1.15363891,644.34,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234941163,1.15363891,644.33,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234941362,0.27016536,644.18,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234943263,1.15302651,644.38,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234943467,1.15302651,644.37,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234943664,1.15302651,644.36,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234943865,1.15302651,644.35,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234944065,1.15302651,644.34,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234944260,0.953,644.42,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234944261,1.15302651,644.33,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234944564,0.27016536,644.18,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234946368,1.152383,644.36,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234946565,1.152383,644.35,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234946766,1.152383,644.34,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234946967,1.152383,644.33,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234947167,1.152383,644.32,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234947365,0.953,644.42,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234947669,0.27016851,644.16,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234947868,1.15200083,644.4,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234948066,1.15200083,644.39,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234948365,0.953,644.42,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234948366,1.15200083,644.38,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234948665,1.15200083,644.37,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234948865,1.15200083,644.36,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234949065,1.15200083,644.35,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234949264,1.156388,644.57,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234949569,0.27016536,644.18,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234949770,1.1517801,644.55,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234949970,2.3780629,644.54,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234950170,2.3780629,644.53,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234950470,2.3780629,644.52,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234950770,0.27014648,644.32,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234951272,1.234,644.31,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234953371,0.27016955,644.15,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234955270,1.234,644.31,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234956771,0.27016955,644.15,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234961275,1.234,644.31,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234962475,0.27016117,644.15,643.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749234963573,0.27016117,644.15,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234964482,2.37823067,644.57,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234964780,1.15128743,644.56,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234964981,2.37821127,644.55,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234965281,1.15128743,644.54,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234965478,0.27021571,644.33,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234966481,1.424,644.32,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234966777,1.424,644.32,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234968382,0.27016012,644.16,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234973287,1.424,644.32,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234974787,0.27016851,644.16,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234976390,1.424,644.32,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234977585,1.156388,644.57,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234977789,0.27015382,644.16,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234977985,2.37739838,644.55,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234978192,2.37739838,644.54,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234978391,0.27012656,644.06,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234978591,1.15116242,644.52,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234978786,0.27012866,644.33,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234979491,1.1515651,644.48,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234979690,1.1515651,644.47,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234979888,1.1515651,644.46,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234980086,1.1515651,644.45,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234980291,1.1515651,644.44,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234980592,1.1515651,644.43,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234980793,0.2701381,644.26,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234981593,1.32,644.25,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234983696,0.27015487,644.11,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234986995,1.32,644.25,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234992496,0.27017375,644.11,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234994401,1.32,644.25,643.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749234994905,1.32,644.25,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234995602,0.27019892,644.11,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234997306,1.32,644.25,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749234998607,0.2702199,644.11,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235000407,1.32,644.25,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235001412,0.27017375,644.11,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235003412,1.32,644.25,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235003713,0.27015907,644.06,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235009517,1.15658948,644.4,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235009718,0.2701381,644.08,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010015,1.15658948,644.38,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010218,1.15658948,644.37,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010413,1.15658948,644.36,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010618,2.31568275,644.8,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010619,1.15658948,644.35,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235010816,1.15658948,644.34,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235011115,2.12958948,644.33,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235011315,0.270136,644.18,643.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749235011721,0.270136,644.18,643.66,1.45972305]
["bitfinex-derivatives","BNBF0:USTF0",1749235011914,0.270136,644.18,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235012319,0.973,644.33,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235012520,1.15675156,644.32,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235012721,0.973,644.33,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235013619,0.27012552,644.18,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235015325,0.973,644.33,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235016923,0.27011713,644.22,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235020823,0.973,644.33,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235021123,0.27014858,644.3,643.68,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749235021327,0.27014858,644.3,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235024328,0.973,644.33,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235028135,2.38848062,644.85,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235028334,2.38884385,644.84,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235028535,0.27008568,644.36,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235028732,1.15601218,644.82,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235028936,1.15601218,644.81,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235029133,1.15601218,644.8,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235029332,1.15601218,644.79,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235029537,1.15601218,644.78,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235029839,1.15601218,644.77,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235030038,0.27003853,644.51,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235030433,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235031439,0.27006577,644.37,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235033343,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235034544,0.27006577,644.37,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235036446,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235036642,0.27006577,644.37,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235039342,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235040448,0.27006787,644.36,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235042348,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235043448,0.27006787,644.36,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235045448,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235046345,0.27006787,644.36,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235048349,1.304,644.5,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235048548,1.1528839,644.99,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235048751,3.51408282,644.98,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235048951,2.3802809,644.97,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235049151,2.3802809,644.96,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235049348,2.38141899,644.95,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235049550,0.2700773,644.66,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235051454,1.1530756,644.85,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235051753,3.77638979,644.84,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749235051953,1.1530756,644.83,643.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749235052253,1.1530756,644.82,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235052455,1.1530756,644.81,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235052653,0.27003119,644.55,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235057361,1.15380509,644.72,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235057567,1.15380509,644.71,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235057763,1.15380509,644.7,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235057968,1.15380509,644.69,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235058263,1.15380509,644.68,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235058468,1.15380509,644.67,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235058669,0.27007311,644.45,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235060369,2.3820363,644.81,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235060570,2.3820363,644.8,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235060866,1.15420923,644.79,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235061169,1.15420923,644.78,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235061369,1.15420923,644.77,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235061566,1.15420923,644.76,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235061770,0.27006472,644.51,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235063369,1.15420923,644.68,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235063571,1.15420923,644.67,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235063771,1.15420923,644.66,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235063969,1.15420923,644.65,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235064170,1.15420923,644.64,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235064374,1.15420923,644.63,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235064572,0.2700773,644.42,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235066476,2.38246605,644.77,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235066675,1.15437243,644.76,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235066873,1.15437243,644.75,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235067077,1.15437243,644.74,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235067278,1.15437243,644.73,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235067477,0.27006787,644.49,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235069474,1.15437243,644.64,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235069680,1.15437243,644.63,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235069880,1.15437243,644.62,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235070181,1.15437243,644.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235070475,1.15437243,644.6,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235070680,0.27007101,644.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235072376,2.38506724,644.74,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235072579,1.395,644.84,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235072580,1.15582607,644.73,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235072783,1.15582607,644.72,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235073079,1.15582607,644.71,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235073281,1.15582607,644.7,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235073484,0.27008568,644.47,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235075384,1.15582607,644.6,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235075581,1.15582607,644.59,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235075885,1.15582607,644.58,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235076081,1.15582607,644.57,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235076381,1.15582607,644.56,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749235076585,0.27009302,644.36,643.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749235076887,0.27009302,644.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235078388,1.15666862,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235078583,1.15666862,644.67,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235078781,1.15666862,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235078983,1.15666862,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235079183,1.15666862,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749235079381,1.15666862,644.63,643.75,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235079586,1.15666862,644.62,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235079787,0.27007415,644.42,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235079983,0.27007415,644.42,643.76,4.16111301]
["bitfinex-derivatives","BNBF0:USTF0",1749235080486,0.27007415,644.42,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235081384,2.38543705,644.74,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235081586,1.15646753,644.73,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235081787,2.3854372,644.72,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235081989,2.3854372,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235082189,2.3854372,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235082388,0.27008463,644.48,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235084590,1.1528839,644.75,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235084591,2.38390253,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235084890,2.38388124,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235085086,2.38387644,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235085287,1.15646753,644.56,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235085487,0.27012237,644.37,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235087491,3.51273877,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235087690,2.38183644,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235087891,2.38183644,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235088191,1.1528839,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235088386,0.27009931,644.46,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235088792,1.15406684,644.45,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235088990,1.15406684,644.44,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235089187,1.15406684,644.43,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235089388,1.15406684,644.42,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235089589,0.27009931,644.46,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235089791,1.15387218,644.45,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235089992,1.15387218,644.44,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235090188,1.15387218,644.43,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235090389,1.15466936,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235090595,3.53451091,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235090889,2.37932491,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235091194,2.37932491,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235091389,2.37932491,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235091590,0.27010455,644.43,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235093396,1.15402996,644.54,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235093698,0.27011398,644.35,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235096495,1.15390124,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235096693,1.15390124,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235096894,1.15390124,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235097097,1.15390124,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235097295,1.15390124,644.56,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235097494,0.27011398,644.37,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235099200,0.27011398,644.37,643.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749235099399,0.27011398,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235102502,1.15414926,644.57,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235102698,1.15414926,644.56,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235102897,1.15414926,644.55,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235103101,1.15466936,644.78,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235103398,2.38414956,644.77,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235103599,0.27005215,644.54,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235105503,1.22900131,644.71,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235105704,1.15598886,644.7,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235105903,1.15598886,644.69,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235106104,1.15598886,644.68,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235106306,1.271,644.7,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235106307,1.15598886,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235106504,0.27007206,644.47,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235114513,1.15636214,644.63,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235114811,1.15636214,644.62,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235115011,1.15636214,644.61,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235115207,1.15636214,644.6,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235115411,1.15636214,644.59,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235115611,0.27005739,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235117410,1.1622895,644.68,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235117606,1.1622895,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235117811,1.1622895,644.66,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235118006,1.1622895,644.65,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235118210,1.1622895,644.64,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235118411,1.1622895,644.63,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235118614,0.2700532,644.44,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235120511,1.1622895,644.54,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235120715,1.1622895,644.53,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235120913,1.271,644.7,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235121115,2.39316537,644.69,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235121418,0.27004796,644.48,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235126417,1.23294565,644.68,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235126618,2.39387877,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235126818,1.16093312,644.66,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127017,1.16093312,644.65,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127219,1.16093312,644.64,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127417,1.16093312,644.63,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127616,1.15466936,644.72,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127617,1.16093312,644.62,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235127822,0.27005529,644.42,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235129521,1.294,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235130825,0.27010245,644.31,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235131827,0.27010245,644.31,643.79,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749235132122,0.27010245,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235132422,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235133522,0.27007625,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235135527,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235135728,0.27007625,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235138432,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235139433,0.27007625,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235141433,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235142633,0.27007625,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235144437,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235144736,0.27009302,644.23,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235147539,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235148835,0.27009302,644.26,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235150434,1.294,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235151636,0.27009302,644.26,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235153438,2.39013409,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235153641,2.39013409,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235153841,2.39013409,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235154039,1.15993088,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235154243,1.15993088,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235154443,1.15993088,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235154643,1.15993088,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235154842,0.27006158,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235156544,1.088,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235157445,0.27008568,644.32,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235159446,1.16057827,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235159746,1.16057827,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235159943,1.16040837,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235160146,1.16040837,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235160445,1.16040837,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235160744,0.27015487,644.29,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235162443,1.088,644.48,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235162747,1.16098346,644.47,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235162945,1.16098346,644.46,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235163144,1.16098346,644.45,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235163345,1.16098346,644.44,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235163543,0.2701035,644.3,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235165549,1.15911109,644.46,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235165745,1.15911109,644.45,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235165949,1.15911109,644.44,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235166145,1.088,644.48,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235166345,1.15900453,644.47,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235166550,0.27010874,644.29,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235168448,1.088,644.48,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235168651,1.15875218,644.47,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235168953,1.15875218,644.46,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235169149,1.15875218,644.45,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235169351,1.15875218,644.44,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235169552,1.15875218,644.43,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235169749,1.15875218,644.42,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235169948,0.27011713,644.29,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235171449,1.15807461,644.44,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235171654,1.088,644.48,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235171655,1.15807461,644.43,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235171853,1.15807461,644.42,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235172050,1.15807461,644.41,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235172255,1.15807461,644.4,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235172455,0.27012027,644.27,643.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749235173253,0.27012027,644.27,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235174456,1.1576044,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235174656,1.1576044,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235174854,1.1576044,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235175059,1.088,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235175259,1.15696719,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235175454,1.15696719,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235175758,0.27017375,644.32,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235176558,0.27017375,644.32,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235177153,1.15602664,644.31,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235177357,1.15602664,644.3,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235177556,1.15602664,644.29,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235177755,1.15602664,644.28,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235177957,1.15602664,644.27,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235178159,1.15628011,644.54,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235178356,1.15628011,644.51,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235178561,0.27018948,644.16,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235178862,2.3745074,644.47,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235179156,2.3745028,644.46,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235179455,1.15628011,644.44,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235179660,2.31157313,644.43,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235179860,0.27018214,644.3,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235180060,1.15529302,644.29,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235180361,1.15529302,644.28,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235180561,1.15529302,644.27,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235180859,1.15529302,644.26,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235181056,1.15529302,644.25,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235181259,0.27018738,644.16,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235183661,1.15261344,644.37,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235183860,1.15261344,644.36,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235184162,1.15261344,644.35,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235184358,1.15261344,644.34,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235184662,0.27017375,644.23,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235186456,1.288,644.45,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235186757,2.36259993,644.44,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235186959,2.36251422,644.43,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235187161,2.36251422,644.42,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235187462,0.27016431,644.28,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235188162,1.15044717,644.27,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235188362,1.15044717,644.26,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235188560,1.15044717,644.25,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235188761,1.15044717,644.24,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189057,1.15044717,644.23,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189261,1.15044717,644.22,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189462,1.288,644.45,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189463,1.15044717,644.21,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189656,1.15044717,644.2,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235189859,1.15044717,644.19,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235190059,1.15628011,644.37,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235190258,1.15049882,644.36,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235190562,0.27016431,644.24,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235190858,1.15049882,644.23,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235191159,1.15049882,644.22,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235191358,1.15049882,644.21,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235191657,1.15049882,644.2,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235191860,1.15049882,644.19,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235192059,0.27016431,644.24,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235192359,1.15036345,644.23,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235192661,1.15036345,644.22,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235192861,1.15036345,644.21,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235193058,1.15036345,644.2,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235193257,1.15036345,644.19,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235193457,0.27018214,644.11,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235195564,1.15037662,644.28,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235195858,1.15037662,644.27,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235196061,1.15037662,644.26,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235196261,1.15037662,644.25,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235196464,0.27015907,644.15,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235198567,1.15139159,644.35,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235198866,0.27014858,644.07,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235199068,1.15139159,644.33,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235199268,1.15139159,644.32,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235199469,1.15139159,644.31,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235199665,1.15139159,644.3,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235199866,1.15139159,644.29,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235200070,1.15139159,644.28,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235200370,0.27015592,644.18,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235201571,2.3689757,644.49,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235201766,2.36905838,644.48,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235201971,1.15192412,644.47,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235202270,1.15192412,644.46,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235202472,0.27012027,644.31,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235204572,1.039,644.35,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235204773,1.15401239,644.34,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235204972,1.15401239,644.33,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235205273,1.039,644.35,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235205470,1.15409692,644.34,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235205673,0.27013495,644.21,643.81,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749235206467,0.27013495,644.21,642.81,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235206669,0.27013495,644.21,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749235207568,0.27013495,644.21,642.83,4.16156247]
["bitfinex-derivatives","BNBF0:USTF0",1749235207969,0.27013495,644.21,642.96,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235208169,0.27013495,644.21,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749235208872,0.27013495,644.21,643.02,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235209071,0.27013495,644.21,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749235209972,0.27013495,644.21,643.05,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749235210175,0.27013495,644.21,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749235210572,1.039,644.35,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749235210771,1.039,644.35,643.09,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235210976,1.039,644.35,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235211375,1.15509735,644.34,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235211672,0.27021046,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235212471,0.27021046,644.05,643.11,4.16142701]
["bitfinex-derivatives","BNBF0:USTF0",1749235212974,0.27021046,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235213572,1.039,644.35,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235213876,1.15572911,644.34,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235214077,1.15572911,644.33,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235214272,1.15572911,644.32,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235214577,0.27023144,644.03,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235216479,1.15571854,644.31,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235216778,1.15571854,644.3,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235216974,1.15571854,644.29,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235217178,1.15571854,644.28,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235217478,0.27023249,644.0,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749235218380,0.27023249,644.0,643.12,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235218580,0.27023249,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749235219581,1.039,644.35,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749235219777,1.039,644.35,643.14,4.16141251]
["bitfinex-derivatives","BNBF0:USTF0",1749235220477,0.2702199,644.05,643.14,4.16141251]
["bitfinex-derivatives","BNBF0:USTF0",1749235220876,0.2702199,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749235222580,0.2702199,644.05,643.16,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235222782,0.2702199,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749235223882,0.2702199,644.05,643.32,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235224078,0.2702199,644.05,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749235224282,0.2702199,644.05,643.38,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235224481,0.2702199,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749235225382,0.2702199,644.05,643.39,4.16129167]
["bitfinex-derivatives","BNBF0:USTF0",1749235225584,1.15663793,644.61,643.39,4.16129167]
["bitfinex-derivatives","BNBF0:USTF0",1749235225881,1.15145544,644.67,643.39,4.16129167]
["bitfinex-derivatives","BNBF0:USTF0",1749235225882,1.15663793,644.6,643.39,4.16129167]
["bitfinex-derivatives","BNBF0:USTF0",1749235226081,1.15663793,644.59,643.39,4.16129167]
["bitfinex-derivatives","BNBF0:USTF0",1749235226378,1.15663793,644.58,643.41,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235226578,0.27016851,644.3,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749235226876,0.27016851,644.3,643.42,4.16127718]
["bitfinex-derivatives","BNBF0:USTF0",1749235227482,1.441,644.29,643.42,4.16127718]
["bitfinex-derivatives","BNBF0:USTF0",1749235228479,1.441,644.29,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749235229480,0.27020522,644.08,643.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749235229681,0.27020522,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235231581,1.441,644.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235231785,1.15674519,644.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235231990,1.15674519,644.27,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235232281,1.15674519,644.26,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235232485,1.15674519,644.25,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235232679,0.27021676,644.07,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235234485,1.15676019,644.24,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235234686,1.15676019,644.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235234879,1.15676019,644.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235235082,1.441,644.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235235283,1.15668001,644.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235235482,1.15668001,644.27,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235235785,0.27021466,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235237485,1.1567229,644.26,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235237687,1.1567229,644.25,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235237885,1.1567229,644.24,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235238084,1.1567229,644.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235238282,1.1567229,644.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235238588,0.2702199,644.03,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235240487,1.1567935,644.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235240686,1.1567935,644.27,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235240886,1.1567935,644.26,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235241089,1.1567935,644.25,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235241290,1.441,644.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235241586,1.15693132,644.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235241790,0.27020417,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235243491,1.441,644.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235244091,1.15765159,644.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235244292,1.441,644.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235244487,0.2702262,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749235245786,0.2702262,644.08,643.45,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749235245988,0.2702262,644.08,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235246589,1.441,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235247788,0.27018529,644.09,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235249493,1.441,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235250692,0.2701769,644.09,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235252495,1.441,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235253595,0.2701769,644.09,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235255599,1.15953837,644.51,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235255797,2.38639307,644.5,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235256099,1.15953837,644.49,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235256297,1.15953837,644.48,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235256498,1.15953837,644.47,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235256802,0.27015697,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235258101,1.494,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235265709,0.27019263,644.04,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235267708,1.494,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235268708,0.27019263,644.04,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235270514,1.494,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235271613,0.27019892,644.04,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235273618,1.494,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235274716,0.27019892,644.04,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235276618,1.15781354,644.62,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235276816,2.38169734,644.61,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235277014,2.38169734,644.6,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235277218,2.38169734,644.59,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235277415,2.38162598,644.58,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235277615,0.27017794,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235278115,1.15781354,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235278419,0.27017794,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235278716,1.15759309,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749235278922,0.27017794,644.32,643.47,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749235279119,1.15759003,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235279322,0.27017794,644.32,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235279623,2.26478496,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235279923,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235280223,1.15807332,644.3,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235280423,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235280724,0.2701748,644.11,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235282624,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235283524,0.2701727,644.11,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235285528,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235286526,0.2701727,644.11,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235288529,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235289629,0.2701727,644.11,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235291331,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235291528,0.27014753,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235294538,1.107,644.31,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235295537,0.27019053,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235297433,0.27019053,644.18,643.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749235297638,1.107,644.31,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235298534,0.27015173,644.15,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235303642,1.107,644.31,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235303943,1.15943519,644.3,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235304144,1.15943519,644.29,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235304440,1.15943519,644.28,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235304637,1.15943519,644.27,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235304841,0.27019892,644.09,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235306241,0.951,644.08,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235307738,0.2702199,643.94,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235309540,0.951,644.08,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235310647,0.27023879,643.94,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235312548,0.951,644.08,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235313949,0.2702283,643.94,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235315453,0.951,644.08,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235316850,0.27023879,643.94,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235321458,0.27023879,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235321659,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235322558,0.27024928,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235324555,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235325659,0.27024928,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235327459,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235328761,0.27024928,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235330464,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235330861,0.27027447,643.84,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235331057,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235332059,0.27027447,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235333560,0.951,644.08,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235334762,0.27027447,643.94,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235336668,2.35355548,644.26,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235336867,2.35356716,644.25,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235337167,1.14939825,644.24,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235337363,1.14939825,644.23,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235337568,1.14939825,644.22,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235337868,0.27024299,644.06,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235338969,1.415,644.05,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235342973,0.27026292,643.92,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235345672,1.415,644.05,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235346677,0.27027762,643.92,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235348681,1.415,644.05,643.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749235349479,1.415,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235349679,0.27025873,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235351681,1.415,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235351881,0.27035321,643.82,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235352081,1.415,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235352380,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235353382,0.27025663,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235354581,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235355688,0.27025663,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235357788,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235358788,0.27025663,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235360690,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235361592,0.27025663,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235363494,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235364689,0.27023774,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235366590,1.415,644.05,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235367794,0.27022515,643.92,643.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749235373394,0.27022515,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235375599,1.15705632,644.26,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235375803,1.15705632,644.25,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235376099,1.15705632,644.24,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235376301,1.15705632,644.23,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235376499,1.15751128,644.22,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235376803,0.27024404,644.06,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235377700,1.486,644.05,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235379900,0.27022515,643.92,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235381501,1.486,644.05,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235382006,0.27024823,643.92,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235384505,1.486,644.05,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235386007,0.27024613,643.92,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235387608,1.486,644.05,643.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749235388808,1.486,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235389010,0.27024613,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235390609,1.486,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235391706,0.27027972,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235392910,0.27027972,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235393611,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235394613,0.27024823,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235396515,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235397723,0.27023144,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235399616,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235400712,0.27023144,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235402514,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235403617,0.27023144,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235405619,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235406818,0.27023144,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235408620,1.486,644.05,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235410020,0.27023144,643.92,643.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749235410919,0.27023144,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235411620,2.37156399,644.42,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235411818,0.27022725,643.89,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235412122,2.37156519,644.4,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235412318,2.37179604,644.39,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235412522,0.27022935,643.89,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235412724,1.15518599,644.37,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235412922,0.27023144,643.89,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235413219,1.15518599,644.35,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235413422,0.27023459,643.89,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235413818,1.15518599,644.32,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235414017,0.27020102,643.89,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235414220,1.15518599,644.3,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235414521,1.15518599,644.29,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235414724,1.15518599,644.28,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235414916,1.15518599,644.27,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415117,1.049,644.34,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415118,1.15518599,644.26,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415321,1.15518599,644.25,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415522,1.15518599,644.24,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415720,1.15518599,644.23,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235415920,0.27021046,644.07,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235417625,1.155747,644.29,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235417923,1.155747,644.28,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235418120,1.155747,644.27,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235418324,1.155747,644.26,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235418522,1.155747,644.25,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235418725,0.27020836,644.09,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235420425,1.15660512,644.08,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235420626,1.1523549,644.31,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235420826,1.15659715,644.3,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235421121,1.15659715,644.29,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235421329,1.15659715,644.28,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235421525,1.15659715,644.27,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235421727,0.27020627,644.1,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235421922,1.15659715,644.09,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235422124,1.15659715,644.08,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235422429,1.15659715,644.07,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235422629,0.27020627,644.1,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235422824,1.1571746,644.09,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235423023,1.1571746,644.08,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235423225,0.27020627,644.1,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235423428,1.1571776,644.09,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235423628,1.1571776,644.08,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235423831,1.1571776,644.07,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235424028,1.1523549,644.26,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235424232,2.37905689,644.25,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235424432,2.37905689,644.24,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235424729,2.37921837,644.23,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235425032,0.27021151,644.06,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235426530,1.1523549,644.26,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235426731,1.1569461,644.25,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235426937,0.27021361,643.93,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235427235,2.37899556,644.23,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235427535,2.37900169,644.22,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235427831,2.37900169,644.21,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235428031,0.27021361,644.05,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235432539,1.1523549,644.27,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235432734,1.15708798,644.26,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235432935,2.37909639,644.25,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235433238,2.37909639,644.24,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235433435,2.37909639,644.23,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235433638,1.15708798,644.22,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235433938,0.27021151,644.06,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235435336,1.275,644.05,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235436740,0.27023144,643.92,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235438542,1.275,644.05,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235440042,0.27023144,643.92,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235441739,1.275,644.05,643.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749235442442,1.275,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235442938,0.27025348,643.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235444539,1.275,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235445043,0.27025453,643.89,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235447544,1.275,644.05,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235449043,0.27023144,643.92,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235450546,1.275,644.05,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235452045,0.27023144,643.92,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235453542,1.275,644.05,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235454647,0.27023144,643.92,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235456545,1.275,644.05,643.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749235457148,1.275,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235457550,1.1523549,644.39,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235457846,1.15850694,644.38,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235458050,0.27023459,644.17,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235458250,1.15850694,644.16,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235458551,1.15850694,644.15,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235458750,1.15850694,644.14,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235459050,1.15850694,644.13,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235459250,1.15850694,644.12,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235459453,1.15850694,644.11,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235459749,1.15850694,644.1,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235459951,1.15850694,644.09,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235460151,1.15850694,644.08,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235460351,1.15850694,644.07,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235460551,1.1523549,644.31,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235460847,0.2702283,643.94,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235461051,1.15324949,644.27,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235461352,1.15851459,644.26,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235461651,1.15851459,644.25,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235461848,1.15851459,644.24,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235462048,2.38194069,644.23,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235462253,0.27021151,644.06,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235465654,1.22290059,644.26,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235465954,0.27020836,643.93,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235466151,2.38137063,644.24,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235466354,2.38137343,644.23,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235466553,1.15843917,644.22,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235466753,1.15843917,644.21,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235466950,0.27021256,644.06,643.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749235468852,0.27021256,644.06,643.51,1.82579548]
["bitfinex-derivatives","BNBF0:USTF0",1749235469055,0.27021256,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235473557,0.934,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235473858,0.27015278,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235474056,0.934,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235479267,0.934,644.3,643.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749235479467,0.934,644.3,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235491166,0.27009197,644.42,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235492773,2.37288121,644.86,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235492971,2.37288121,644.85,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235493173,2.37288121,644.84,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235493373,2.37288121,644.83,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235493575,2.37248344,644.82,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235493774,0.27003748,644.52,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235494371,1.301,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235496874,0.27007206,644.41,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235498576,1.301,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235499878,0.27007206,644.41,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235504585,1.301,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235505788,0.27012971,644.39,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235507190,0.27012971,644.39,643.55,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749235507383,0.27012971,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235507686,1.301,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235508790,0.27007415,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235510786,1.301,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235511590,0.27007415,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235513592,1.301,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235514793,0.27007415,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235516593,1.301,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235516994,0.27007415,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235519702,1.301,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235519897,0.27008673,644.33,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235522701,2.37432559,644.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235522899,2.37432559,644.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235523103,1.15323496,644.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235523303,1.15323496,644.82,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235523501,1.15323496,644.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235523701,0.27005529,644.52,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235524503,1.439,644.51,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749235526709,1.439,644.51,643.58,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235526910,0.27009302,644.32,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749235527905,0.27009302,644.32,643.6,4.16119024]
["bitfinex-derivatives","BNBF0:USTF0",1749235528210,0.27009302,644.32,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749235528611,1.439,644.51,643.61,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235528812,1.439,644.51,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235529110,0.27008463,644.32,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235529509,0.27008463,644.32,643.63,4.16117576]
["bitfinex-derivatives","BNBF0:USTF0",1749235530007,0.27008463,644.32,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235534721,1.16242979,644.5,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235534920,1.16242979,644.49,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235535215,1.439,644.51,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235535519,1.14378921,644.74,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235535715,0.27010036,644.3,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235536119,2.38929033,644.71,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235536419,2.38922471,644.7,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235536621,1.16217733,644.69,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235536820,1.16217733,644.68,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235537021,0.27008044,644.44,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235537722,1.16217733,644.64,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235537920,1.16217733,644.63,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235538218,1.16217733,644.62,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235538415,1.16217733,644.61,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235538620,1.16217733,644.6,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235538821,0.27008883,644.38,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749235539922,0.27008883,644.38,643.66,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235540222,0.27008883,644.38,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749235540419,0.27008883,644.38,643.7,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235540718,1.16190712,644.6,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749235540917,1.16190712,644.59,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749235541222,1.003,644.61,643.71,4.16113714]
["bitfinex-derivatives","BNBF0:USTF0",1749235541419,1.16196494,644.6,643.71,4.16113714]
["bitfinex-derivatives","BNBF0:USTF0",1749235541623,1.003,644.61,643.71,4.16113714]
["bitfinex-derivatives","BNBF0:USTF0",1749235541822,0.27007625,644.39,643.71,4.16113714]
["bitfinex-derivatives","BNBF0:USTF0",1749235543624,1.16186162,644.6,643.73,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235543925,0.27007625,644.25,643.75,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235544123,0.27007625,644.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235544323,1.003,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235544523,0.27007311,644.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235544921,1.1622056,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235545121,0.27007311,644.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235545425,1.16228665,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235545721,0.2700773,644.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235545924,1.003,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235546120,1.16223913,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235546320,0.27007939,644.4,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235546622,1.003,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235546924,1.16220719,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235547124,1.16220719,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235547326,1.003,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235547526,1.16219083,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235547825,1.16219083,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235548026,0.27009092,644.4,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235549628,1.003,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235549824,1.16249802,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235550023,1.16249802,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235550330,1.16249802,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235550524,1.16249802,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235550825,0.27010665,644.38,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749235552330,0.27010665,644.38,643.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749235552631,0.27010665,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235552829,1.003,644.61,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235553030,1.1623634,644.6,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235553233,2.39081772,644.59,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235553431,2.39081772,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235553726,1.1623634,644.57,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235553927,0.27007835,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235555830,1.2281343,644.55,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235556031,1.16150533,644.54,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235556226,1.16150533,644.53,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235556429,1.16150533,644.52,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235556731,0.27008463,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235558632,1.14378921,644.6,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235558928,2.38813096,644.59,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235559132,2.38813096,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235559333,1.16106801,644.57,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235559629,0.27008778,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235561235,1.16048828,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235561437,0.27008778,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235561632,1.16033323,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235561832,1.14378921,644.6,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235562034,2.38606316,644.59,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235562235,2.38606316,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235562438,2.38606316,644.57,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235562635,2.38540844,644.56,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235562937,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235563133,1.16032172,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235563331,1.16032172,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235563535,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235563735,1.15980311,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235563938,1.15980311,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235564141,1.15980311,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235564342,1.15980311,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235564541,1.15980311,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235564842,1.15980311,644.33,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235565141,1.15980311,644.32,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235565339,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235565543,1.15907836,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235565739,1.15907836,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235566039,1.15907836,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235566238,1.15907836,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235566443,1.15907836,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235566641,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235566842,1.1588253,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235567046,1.1588253,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235567242,1.1588253,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235567445,1.1588253,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235567644,1.1588253,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235567846,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235568042,1.15857567,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235568242,1.15857567,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235568446,1.15857567,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235568647,1.15857567,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235568942,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235569142,1.1583864,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235569343,1.1583864,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235569544,1.1583864,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235569743,1.1583864,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235570044,0.27010245,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235570244,1.15806726,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235570544,1.15806726,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235570746,1.15806726,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235570945,1.14378921,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235571245,0.977,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235571845,0.27012656,644.21,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235573749,0.977,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235574843,0.27012656,644.21,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235576747,0.977,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235577850,0.2701727,644.21,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235578753,0.2701727,644.21,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235579657,0.977,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235580852,0.27012447,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235582657,1.15728064,644.59,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235582857,2.37905102,644.58,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235583158,1.15728064,644.57,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235583455,1.15728064,644.56,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235583653,1.15728064,644.55,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235583958,0.27010245,644.37,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235585662,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235586961,0.27012342,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235588659,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235589763,0.27012342,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235591760,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235592764,0.27012971,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235594866,1.15773239,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235595362,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235595562,1.15748996,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235595963,0.27014963,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235597663,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235598265,1.15743616,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235598469,1.15743616,644.34,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235598665,1.15743616,644.33,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235598866,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235599069,0.27015173,644.2,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235600666,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235600967,1.15711158,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235601271,1.15711158,644.34,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235601465,1.15711158,644.33,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235601668,1.1571598,644.32,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235601868,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235602067,0.27015278,644.19,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235603668,1.15722129,644.34,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235603877,1.15722129,644.33,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235604067,1.15722129,644.32,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235604272,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235604473,1.15733436,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235604769,1.15733436,644.34,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235605074,0.27014124,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235606777,1.15734696,644.34,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235606974,1.15748865,644.33,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235607177,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235607477,1.15748851,644.35,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235607672,1.315,644.36,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235607872,0.27012447,644.22,643.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749235608777,0.27012447,644.22,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235609678,1.315,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235610774,0.27019578,644.22,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749235611479,0.27019578,644.22,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235612879,1.315,644.36,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235613580,1.16051275,644.35,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235613779,0.27012342,644.22,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235615681,1.14916881,644.61,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235615878,2.38899757,644.6,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235616077,1.16207097,644.59,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235616281,1.16207097,644.58,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235616481,2.38936499,644.57,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235616781,2.38936499,644.56,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235617081,0.2701014,644.38,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235617380,1.16207097,644.37,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235617578,1.16207097,644.36,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235617778,0.2701014,644.38,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235618081,1.16246385,644.37,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235618278,0.2701014,644.38,643.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749235618981,0.2701014,644.38,643.79,1.6506603]
["bitfinex-derivatives","BNBF0:USTF0",1749235619478,1.119,644.37,643.79,1.6506603]
["bitfinex-derivatives","BNBF0:USTF0",1749235621778,1.119,644.37,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235622883,0.27008044,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235626682,1.119,644.37,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749235630883,1.119,644.37,643.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749235631087,1.119,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235637994,0.27006996,644.35,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235639698,1.119,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235640894,0.27008254,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235642797,1.119,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235643999,0.27009092,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235645797,1.119,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235646697,0.27009092,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235648800,2.38425931,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235648996,2.38425936,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235649201,2.38297827,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235649495,2.38297827,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235649801,0.27004272,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235651701,1.15860161,644.73,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235652001,1.419,644.57,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235652999,0.27011713,644.39,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749235653704,0.27011713,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235654705,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235656005,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235657709,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235658806,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235660713,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235661915,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235663714,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235664812,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235666716,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235667915,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235669817,1.419,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235670717,1.14745986,644.82,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235671013,0.27006787,644.39,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235671216,2.38853305,644.8,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235671417,0.27004167,644.58,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235671617,1.16080991,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235671818,1.16080991,644.56,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235672015,0.27004167,644.58,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235672215,1.16138275,644.57,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235672414,1.16138275,644.56,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235672614,1.16157103,644.55,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235672818,1.14745986,644.8,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235673118,0.27006891,644.38,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235673318,2.38736773,644.78,643.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749235673519,1.303,644.37,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749235674119,0.27007625,644.31,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749235675817,1.303,644.37,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749235676922,0.27012656,644.31,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749235678620,0.27012656,644.31,643.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749235678822,1.303,644.37,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749235680019,1.57306158,644.37,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749235681822,1.303,644.37,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749235682024,1.57306158,644.37,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749235684724,1.303,644.37,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749235693233,1.303,644.37,643.87,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749235693533,1.303,644.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235695531,0.2700532,644.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235699736,1.025,644.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235700936,0.270049,644.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235705638,1.025,644.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235709938,0.270049,644.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235711741,1.025,644.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235712737,0.27007206,644.29,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235714739,1.025,644.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235715841,0.27010769,644.28,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235717841,1.025,644.41,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235718950,0.27007415,644.29,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235720745,1.025,644.41,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235721853,0.27008254,644.29,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235723851,1.025,644.41,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235724852,0.27008254,644.29,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235729755,1.311,644.42,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235730856,0.27008149,644.29,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235741871,1.311,644.42,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235742076,1.16047778,644.41,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235742377,1.16043624,644.4,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235742576,1.311,644.42,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235742776,1.16039661,644.41,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235742978,0.27010874,644.28,643.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749235744877,0.27010874,644.28,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235747782,1.15982631,644.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235748077,1.311,644.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235748282,1.15972666,644.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235748481,1.15972666,644.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235748679,1.15972666,644.39,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235748876,0.27020836,644.28,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235750876,1.1587475,644.38,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235751081,1.1587475,644.37,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235751278,1.1587475,644.36,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235751483,1.1587475,644.35,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235751684,1.15853443,644.34,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235751881,0.27012027,644.24,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235753788,1.15867337,644.39,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235753980,1.15867337,644.38,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235754281,1.311,644.42,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235754485,1.15874723,644.41,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235754683,0.27010874,644.29,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235756892,1.311,644.42,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235756893,1.15973695,644.37,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235757187,1.15973695,644.36,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235757487,1.311,644.42,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235757687,1.15986445,644.41,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235757892,0.27010874,644.29,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235759888,1.16010497,644.38,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235760094,1.16010497,644.37,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235760293,1.16010497,644.36,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235760489,1.311,644.42,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235760694,1.16040629,644.41,643.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749235760895,0.27010665,644.29,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235762792,4.05710097,644.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235762989,3.47842405,644.69,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235763190,2.37818207,644.68,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235763494,2.37818207,644.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235763694,2.37818207,644.66,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235763892,0.270222,644.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235764092,1.1606177,644.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235764392,1.1606177,644.46,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235764595,1.1606177,644.45,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235764796,1.1606177,644.44,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235764998,1.1606177,644.43,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235765293,1.1606177,644.42,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235765497,1.1606177,644.41,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235765698,1.1606177,644.4,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235765897,1.1606177,644.39,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235766097,1.1606177,644.38,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235766296,1.278,644.44,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235766495,1.16050214,644.43,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235766696,0.27010665,644.31,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235768998,1.16091114,644.43,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235769198,1.16091114,644.42,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235769502,1.16091114,644.41,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235769699,1.16091114,644.4,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235769902,1.16091114,644.39,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235770103,0.27011608,644.29,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235771798,1.1609022,644.41,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235772004,1.1609022,644.4,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235772201,1.1609022,644.39,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235772400,1.1609022,644.38,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235772700,0.27012027,644.27,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235774903,1.1613845,644.38,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235775102,1.1613845,644.37,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235775407,1.1613845,644.36,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235775702,1.1613845,644.35,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235775906,1.278,644.44,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235775907,0.27012342,644.25,643.89,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749235777209,0.27012342,644.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235777805,1.16093521,644.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235778005,1.16093521,644.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235778210,1.16093521,644.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235778410,1.16093521,644.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235778610,1.16093521,644.33,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235778810,0.27019787,644.23,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749235780910,1.278,644.44,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235781115,1.16164884,644.43,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235781311,1.278,644.44,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235781312,1.16164884,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235781514,1.16164884,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235781816,2.3804816,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235782114,0.270136,644.29,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235782312,1.16164884,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235782511,1.16164884,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235782713,1.16164884,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235782916,1.16164884,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235783216,1.16164884,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235783415,1.16164884,644.23,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235783618,0.270136,644.29,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235783919,1.16170026,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235784113,1.16170026,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235784317,1.16170026,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235784516,1.16170026,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235784717,1.16166573,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235784913,0.27015278,644.17,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235786917,1.21852535,644.43,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235787116,1.1612578,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235787322,2.37978315,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235787518,2.37978315,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235787723,1.1612578,644.39,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235787922,0.27012447,644.29,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235788122,1.1612578,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235788321,1.1612578,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235788519,1.1612578,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235788720,1.1612578,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235789025,1.1612578,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235789222,1.1612578,644.23,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235789419,0.27012447,644.29,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235789620,1.16145459,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235789824,1.16145459,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790022,1.278,644.44,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790023,1.16145459,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790225,1.16145459,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790425,1.16145459,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790622,1.16145459,644.23,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235790822,1.278,644.44,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235791027,0.27014229,644.16,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235791226,1.21889078,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235791427,2.3806294,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235791626,2.3806294,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235791827,1.16173862,644.39,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235792022,1.16173862,644.38,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235792327,0.27012552,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235792525,1.16173862,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235792722,1.16173862,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235792922,1.16173862,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235793127,1.16173862,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235793422,1.16173862,644.23,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235793623,1.16173862,644.22,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235793825,1.278,644.44,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235794029,0.27014124,644.15,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235794228,1.21918329,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235794529,2.38134128,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235794825,2.38134128,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235795128,2.38134128,644.39,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235795331,2.38134128,644.38,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235795530,1.16215799,644.37,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235795827,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235796029,1.16235572,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235796230,1.16235572,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235796430,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235796629,1.16247837,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235796831,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235797032,1.16249131,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235797327,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235797531,1.16249286,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235797730,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235797932,1.16253915,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235798128,0.27012447,644.27,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235798332,1.16255876,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235798530,1.16255876,644.25,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235798730,1.16255876,644.24,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235798935,1.148,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235799131,1.16258767,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235799333,1.16258767,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235799537,1.16258767,644.39,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235799734,1.16258767,644.38,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235800031,1.16258767,644.37,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235800236,0.27010036,644.26,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235801938,1.148,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235802139,0.27011084,644.17,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235802333,1.148,644.42,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235802534,1.16374464,644.41,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235802738,1.16374464,644.4,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235802933,1.16374464,644.39,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235803239,0.27011294,644.28,643.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749235804838,0.27011294,644.28,643.13,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235805241,0.27011294,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749235807036,0.27011294,644.28,643.16,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749235807339,0.27011294,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749235807837,1.148,644.42,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749235808040,1.16334036,644.41,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749235808237,1.16334036,644.4,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749235808442,1.16334036,644.39,643.2,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235808640,1.16334036,644.38,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749235808838,1.16334036,644.37,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749235809041,1.148,644.42,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749235809238,0.27018529,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749235810039,0.27018529,644.11,643.37,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235810236,0.27018529,644.11,643.47,3.85043823]
["bitfinex-derivatives","BNBF0:USTF0",1749235810440,0.27018529,644.11,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235810736,1.16312552,644.4,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235810934,1.16312552,644.39,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235811138,1.16312552,644.38,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235811341,1.148,644.42,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235811541,1.1630822,644.41,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235811742,1.1630822,644.4,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235811939,0.27015278,644.19,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235813840,1.16302446,644.4,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235814043,1.16302446,644.39,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235814237,1.16302446,644.38,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235814442,1.148,644.42,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235814740,1.16296487,644.41,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235814944,1.16296487,644.4,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235815145,0.27021151,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235815445,1.16296487,644.17,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235815640,1.16296487,644.16,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235815842,0.27021151,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235816044,1.1621117,644.17,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235816246,0.27021151,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235816442,1.16210412,644.17,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235816744,0.27021151,644.18,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235817041,1.22096367,644.41,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235817244,1.16199037,644.4,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235817545,1.16199037,644.39,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235817740,1.16199037,644.38,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235818044,1.16199037,644.37,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235818245,0.27021466,644.16,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235819846,1.16199037,644.29,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235820047,1.16199037,644.28,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235820346,1.16199037,644.27,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235820543,1.16199037,644.26,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235820847,0.2702283,644.08,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749235826051,0.2702283,644.08,643.49,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1749235826354,0.2702283,644.08,643.49,1.73580514]
["bitfinex-derivatives","BNBF0:USTF0",1749235827749,1.268,644.07,643.49,1.73580514]
["bitfinex-derivatives","BNBF0:USTF0",1749235828654,1.268,644.07,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235830049,0.27021885,643.96,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235831851,1.268,644.07,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235833055,0.27021466,643.98,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235834853,1.268,644.07,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235836158,0.27019997,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235837955,1.268,644.07,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235839059,0.27019997,644.05,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235840958,1.268,644.07,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235841756,0.27020627,644.02,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235844056,2.38150527,644.44,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235844259,2.38058735,644.43,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235844556,2.38058735,644.42,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235844756,2.38058735,644.41,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235844964,1.16112021,644.4,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235845159,0.2701706,644.19,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235846756,1.16112021,644.32,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235846961,1.186,644.18,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235848257,0.27019473,644.02,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235849758,1.186,644.18,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749235850459,1.186,644.18,643.51,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749235850661,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235850857,0.27019263,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235852963,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235854064,0.27019263,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235856063,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235856964,0.27020522,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235861864,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235862063,1.16086271,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235862463,1.16086271,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235862667,1.16086271,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235862868,0.27023984,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235864970,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235865170,1.15901177,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235865370,1.15901177,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235865570,1.15901177,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235865771,1.15901177,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235865971,1.15901177,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235866269,0.27025663,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235867768,1.15888231,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868072,1.15888231,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868270,1.15888231,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868468,1.15888231,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868669,1.186,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868670,1.15888231,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235868868,0.27026082,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235870875,1.15813818,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235871071,0.27025558,643.86,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235871472,1.15813818,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235871672,1.15813818,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235871876,1.15813818,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235872172,1.15813818,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235872376,1.15813818,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235872573,1.15813818,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235872777,0.27025663,643.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235873979,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235874178,1.15845069,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235874377,1.15845069,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235874576,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235874779,0.27026292,643.91,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235876978,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235877180,1.15918334,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235877475,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235877682,1.15912391,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235877881,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235878177,0.27035321,643.92,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235879783,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235879982,1.15911614,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235880183,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235880482,1.15910907,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235880681,1.387,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235880877,1.15917112,644.04,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235881078,1.387,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235881279,0.27035321,643.92,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235882981,1.387,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235884282,0.27025033,643.93,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235885887,1.387,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235886990,0.27025873,643.93,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235889093,1.387,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235889991,0.27025873,643.93,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235891993,1.387,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235892900,0.27024613,643.93,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235894902,2.37526437,644.26,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235895199,2.37532667,644.25,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235895497,2.37532667,644.24,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235895698,1.14892272,644.31,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235895699,1.1592429,644.23,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896001,1.14892272,644.31,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896002,0.2702262,644.07,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896198,1.1592429,644.06,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896502,1.16012778,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896696,0.2702262,644.07,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235896901,2.50016612,644.06,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235897101,1.34,644.06,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235898299,1.16023051,644.05,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235898503,1.16023051,644.04,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235898701,1.34,644.06,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235898902,0.27024299,643.92,643.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749235900101,0.27024299,643.92,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235900900,1.34,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235902002,0.27031121,643.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235903410,0.27031121,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235903810,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235905012,0.27023459,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235906912,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235908013,0.27023459,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235909813,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235911017,0.27023459,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235912817,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235914118,0.27023459,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235915825,1.16371863,644.05,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235916018,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235916321,1.16371248,644.05,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235916521,1.16388912,644.04,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235916722,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235917018,0.27023669,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235919022,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235919221,1.16447237,644.05,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235919422,1.16447237,644.04,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235919623,1.16447237,644.03,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235919820,1.16447237,644.02,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235920119,0.27025768,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235920319,1.16447237,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235920623,1.16447237,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235920823,0.27025768,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235921024,1.16408489,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235921226,1.16408489,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235921424,0.27025768,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235921625,1.16408072,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235921826,1.16408072,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235922025,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235922226,1.1640638,644.05,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235922421,1.1640638,644.04,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235922726,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235922922,1.1640638,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235923225,1.1640638,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235923425,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235923626,1.16405414,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235923827,1.16405414,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235924026,1.16405414,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235924325,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235924525,1.16407703,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235924726,1.16407703,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235924921,1.16407703,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235925223,1.34,644.06,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235925427,1.16316565,644.05,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235925622,1.16316565,644.04,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235925827,1.16316565,644.03,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235926029,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235926228,1.16316565,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235926428,1.16316565,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235926629,1.16316565,643.9,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235926828,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235927129,1.1628665,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235927325,1.1628665,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235927630,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235927832,1.16268968,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235928031,1.16268968,643.91,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235928225,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235928430,1.16264692,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235928628,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235928828,1.16265824,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235929127,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235929327,1.16267821,643.92,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235929533,0.27025873,643.93,643.53,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749235930533,0.27025873,643.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235930829,1.14991518,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235931034,2.38110889,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235931228,2.38110889,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235931533,2.38111034,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235931828,2.38110771,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235932033,1.16276571,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235932233,0.27030386,643.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235932433,1.16276571,643.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235932631,1.16276571,643.94,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235932837,1.16276571,643.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235933134,0.27030386,643.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235933334,1.16277289,643.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235933630,1.16277289,643.94,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235933835,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235934036,1.16276563,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235934237,0.27025873,643.93,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235935338,1.16272308,643.92,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235935538,1.16272308,643.91,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235935739,0.27025873,643.93,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235936037,1.16268836,643.92,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235936338,1.16268836,643.91,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235936538,0.27025873,643.93,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235936738,1.16265408,643.92,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235936936,1.16265408,643.91,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235937139,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235937338,1.1628712,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235937638,1.1628712,644.03,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235937839,1.1628712,644.02,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235938038,1.1628712,644.01,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235938240,0.27026082,643.91,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235939841,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235940041,1.16305437,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235940237,0.27025243,643.82,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235940442,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235940737,1.16289694,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235940941,1.16289694,644.03,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235941241,0.27023669,643.92,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235945845,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235946045,1.16384902,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235946345,1.16384902,644.03,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235946542,1.16384902,644.02,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235946746,1.16384902,644.01,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235947050,0.27026187,643.9,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235948948,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235949147,1.16370868,644.04,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235949346,1.16370868,644.03,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235949543,1.16370868,644.02,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235949746,1.27,644.05,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235949747,1.16370868,644.01,643.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749235950048,0.27025558,643.9,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235951948,1.27,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235952147,1.1634745,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235952446,1.1634745,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235952644,1.1634745,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235952843,1.1634745,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235953048,0.27034166,643.91,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749235953449,0.27034166,643.91,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235954852,1.27,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235955052,1.16388576,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235955349,1.16388576,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235955546,1.16388576,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235955749,1.16388576,644.01,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235955946,0.27024928,643.9,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235957950,1.27,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235958146,1.16434904,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235958351,1.16434904,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235958547,1.16434904,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235958850,1.16434904,644.01,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235959051,0.27023879,643.9,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235960949,1.27,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235961148,1.16537709,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235961350,1.16537709,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235961649,1.16537709,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235961852,1.16537709,644.01,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235962048,1.27,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235962049,0.27023879,643.9,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235963856,1.14991518,644.26,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235964155,2.38671782,644.25,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235964453,2.38865269,644.24,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235964655,2.38865937,644.23,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235964852,2.38866804,644.22,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235965155,0.27021256,644.06,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235965450,1.16544963,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235965655,1.16544963,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235965854,1.16544963,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235966155,1.16544963,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235966454,1.16544963,644.01,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235966750,1.16544963,644.0,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235966954,1.16544963,643.99,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235967250,1.16544963,643.98,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235967555,1.16544963,643.97,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235967854,1.25521256,644.06,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235968150,1.16602748,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235968354,1.16602748,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235968553,1.16602748,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235968749,1.16602748,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235969054,1.16602748,644.01,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235969350,1.16602748,644.0,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235969554,1.16602748,643.99,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235969751,1.16602748,643.98,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235969951,1.16602748,643.97,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235970156,0.985,644.06,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235970354,1.16650852,644.05,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235970556,1.16650852,644.04,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235970856,1.16650852,644.03,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235971051,1.16650852,644.02,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235971255,0.27023354,643.91,643.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749235972854,0.985,644.06,643.53,1.61578582]
["bitfinex-derivatives","BNBF0:USTF0",1749235973157,0.985,644.06,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235974158,0.27020941,643.98,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235975955,0.985,644.06,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235977259,0.27025873,643.98,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749235978356,0.27025873,643.98,643.55,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749235978656,0.27025873,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235978865,0.985,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235980257,0.27020731,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235981863,0.985,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235983266,0.27020731,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235984868,0.985,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235986366,0.27020731,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235987969,0.985,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235989172,0.27020731,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235991069,0.985,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235992275,0.27026922,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749235992776,0.27026922,643.98,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235993874,0.985,644.06,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235994274,1.16579731,644.36,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235994577,1.16579731,644.35,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235994777,1.16579731,644.34,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235994977,1.1534893,644.39,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235994978,1.16579731,644.33,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235995175,1.16579731,644.32,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235995379,0.27017585,644.15,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235997076,1.22412985,644.44,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235997275,2.38950496,644.43,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235997581,3.42050496,644.42,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235997774,2.38940529,644.41,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235997973,1.16537511,644.4,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235998180,0.27016851,644.21,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235998475,1.16537511,644.2,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235998681,1.16537511,644.19,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235998882,0.27016851,644.21,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235999079,1.1653639,644.2,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235999281,1.1653639,644.19,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235999581,0.27016851,644.21,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235999783,1.1653732,644.2,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749235999984,1.1653732,644.19,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236000280,0.27019053,644.05,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236002881,1.16532799,644.31,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236003181,1.16532799,644.3,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236003381,1.16532799,644.29,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236003581,1.16532799,644.28,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236003778,1.16532799,644.27,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236003979,1.16532799,644.26,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236004182,1.031,644.42,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236004183,1.16532799,644.25,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236004379,0.27019473,644.09,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236006082,2.3876988,644.37,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236006283,2.3876988,644.36,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236006480,2.3876988,644.35,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236006680,2.3876988,644.34,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236006982,0.27019892,644.15,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236008482,1.16480454,644.14,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236008679,1.16480454,644.13,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236008979,1.16480454,644.12,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236009184,1.16480454,644.11,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236009379,1.15216455,644.36,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236009683,2.38973631,644.35,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236009884,1.1648407,644.34,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010078,1.15216455,644.36,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010079,2.38972922,644.33,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010279,1.15216455,644.28,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010580,0.27020941,644.15,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010782,1.1648407,644.14,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236010982,1.1648407,644.13,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236011183,1.1648407,644.12,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236011479,1.1648407,644.11,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236011683,0.27020941,644.15,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236011684,1.1648407,644.1,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236011980,1.1648407,644.09,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236012177,1.1648407,644.08,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236012381,1.1648407,644.07,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236012580,1.1648407,644.06,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236012787,1.1648407,644.05,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236013083,0.27024299,643.94,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236014986,1.1,644.1,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236015184,1.1644568,644.09,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236015381,1.1644568,644.08,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236015685,1.1644568,644.07,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236015882,1.1644568,644.06,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236016083,0.27024089,643.96,643.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749236016681,0.27024089,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236017887,1.1,644.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236018186,1.15988769,644.09,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236018386,0.27031121,643.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236019289,0.27031121,643.97,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236020888,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236021091,1.16442341,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236021294,1.16442341,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236021490,1.16442341,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236021695,1.16442341,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236021996,1.16442341,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236022195,1.16442341,644.04,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236022491,0.27025348,643.94,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236023897,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236024090,1.16413673,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236024300,1.16413673,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236024593,1.16413673,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236024791,1.16413673,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236025096,0.27025348,643.94,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236026998,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236027194,1.1638925,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236027399,1.1638925,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236027599,1.1638925,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236027799,1.1638925,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236028000,1.1638925,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236028301,0.27025243,643.95,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236029899,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236030095,1.16358572,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236030299,1.16358572,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236030600,1.16358572,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236030800,1.16358572,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236030995,1.16358572,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236031300,0.27025243,643.95,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236033002,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236033301,1.16333609,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236033502,1.16333609,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236033802,1.16333609,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236034003,1.16333609,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236034199,1.16333609,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236034403,0.27025243,643.95,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236035904,1.1,644.1,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236036102,1.16312983,644.09,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236036303,1.16312983,644.08,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236036600,1.16312983,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236036804,1.16312983,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236036998,1.16312983,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236037203,1.16312983,644.04,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236037402,0.27025348,643.94,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236038903,1.16291817,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236039105,1.16291817,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236039302,1.16291817,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236039505,1.16291817,644.04,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236039706,1.16291817,644.03,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236039901,1.16291817,644.02,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236040107,0.27025558,643.93,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236041909,1.16379271,644.07,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236042107,1.16379271,644.06,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236042410,1.16379271,644.05,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236042611,1.16379271,644.04,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236042807,1.16379271,644.03,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236043006,0.27026292,643.94,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236045009,1.16357054,644.03,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236045312,1.16357054,644.02,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236045507,1.16357054,644.01,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236045712,1.16357054,644.0,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236045908,1.16357054,643.99,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236046212,0.27026712,643.91,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236048016,1.16334412,644.01,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236048218,0.27025663,643.83,643.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749236048518,0.27025663,643.83,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236048519,1.16342512,644.09,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236048715,0.27024928,643.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236048914,1.16342512,644.07,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236049220,0.27031751,643.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236049514,1.15216455,644.24,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236049515,1.16342512,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236049719,0.27031961,643.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236050122,1.15216455,644.25,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236050323,0.27032171,643.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236050519,2.38510364,644.23,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236050724,2.38510364,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236050925,0.27030386,643.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236051121,1.16340025,644.2,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236051425,2.38521688,644.19,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236051626,2.38521381,644.18,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236051925,0.27023984,644.04,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236052126,1.16340025,644.03,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236052321,0.27023984,644.04,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236052524,1.16386522,644.03,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236052727,0.27023984,644.04,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236052924,1.16386522,644.03,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236053128,0.27023984,644.04,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236053327,1.16392793,644.03,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236053624,0.27023984,644.04,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236053825,1.16394314,644.03,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236054026,1.255,644.17,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236054225,2.38599963,644.16,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236054423,2.38599963,644.15,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236054629,1.16394362,644.14,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236054827,2.38748413,644.13,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236055023,0.27024404,644.01,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236058330,1.16463883,644.0,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236058533,1.16463883,643.99,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236058829,1.16463883,643.98,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236059132,1.16463883,643.97,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236059332,1.16463883,643.96,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236059531,1.16463883,643.95,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236059729,1.16463883,643.94,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236059929,1.16463883,643.93,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236060129,1.255,644.17,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236060434,1.16472181,644.16,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236060735,2.38847178,644.15,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236061034,2.388471,644.14,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236061333,0.27025243,644.01,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236061529,1.16472181,644.0,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236061733,1.16472181,643.99,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236062034,1.16472181,643.98,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236062231,1.16472181,643.97,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236062435,1.16472181,643.96,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236062736,1.16472181,643.95,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236062935,1.16472181,643.94,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236063133,1.16472181,643.93,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236063334,1.16472181,643.92,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236063534,1.16472181,643.91,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236063734,1.16472181,643.9,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236063934,1.255,644.17,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236064133,1.16510778,644.16,643.57,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749236064335,0.27027867,643.82,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236064534,2.40716455,644.17,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236064733,1.16531562,644.16,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236064936,2.38964423,644.15,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236065133,2.39015712,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236065335,2.39015712,644.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236065535,2.39015712,644.12,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236065833,0.27035426,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236066039,1.16531562,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236066335,1.16531562,643.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236066534,1.16531562,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236066738,1.16531562,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236066938,1.16531562,643.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236067135,0.27037106,643.87,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236068339,0.27037106,643.87,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236069036,1.22480232,644.09,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236069236,1.17027959,644.08,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236069437,2.39509184,644.07,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236069637,2.39508929,644.06,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236069938,2.39507509,644.05,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236070141,0.27026187,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236070341,1.17027959,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236070540,1.17027959,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236070740,1.17027959,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236070941,1.17027959,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236071137,1.17027959,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236071341,1.17027959,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236071538,0.27026187,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236071742,1.1698827,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236072041,1.1698827,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236072239,1.1698827,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236072442,1.1698827,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236072739,1.1698827,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236073039,1.1698827,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236073242,0.27026187,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236073538,1.16990418,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236073739,1.16990418,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236073942,1.16990418,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236074142,1.16990418,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236074342,1.16990418,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236074541,1.16990418,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236074741,0.27026187,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236074945,1.17004529,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236075144,1.17004529,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236075440,1.17004529,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236075744,1.17004529,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236075945,1.17004529,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236076145,1.17004529,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236076442,0.27027132,643.82,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236077944,1.22355977,644.12,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236078147,2.39370552,644.11,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236078348,2.39370552,644.1,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236078543,2.39370552,644.09,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236078744,2.39364835,644.08,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236078946,2.39364813,644.07,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236079243,0.27025033,643.97,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236079445,1.17014575,643.96,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236079650,1.17014575,643.95,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236079847,1.17014575,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236080043,1.17014575,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236080344,1.17014575,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236080545,1.17014575,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236080848,1.17014575,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236081044,1.17014575,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236081349,1.17014575,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236081644,1.15216455,644.15,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236081845,1.17064226,644.14,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236082047,1.17064226,644.13,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236082244,0.27024404,644.01,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236082448,1.17064226,644.0,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236082649,1.17064226,643.99,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236082848,1.17064226,643.98,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236083046,1.17064226,643.97,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236083245,1.17064226,643.96,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236083445,1.17064226,643.95,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236083648,1.17064226,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236083847,1.17064226,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236084050,1.17064226,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236084247,1.17064226,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236084445,1.17064226,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236084648,1.17064226,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236084846,1.17064226,643.88,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236085146,0.27024404,644.01,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236085348,1.17049897,644.0,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236085548,1.17049897,643.99,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236085751,1.17049897,643.98,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236085948,1.17049897,643.97,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236086151,1.17049897,643.96,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236086350,1.17049897,643.95,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236086548,1.17049897,643.94,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236086747,1.17049897,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236086948,1.17049897,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236087252,1.17049897,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236087451,1.17049897,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236087648,1.17049897,643.89,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236087848,1.316,644.1,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236088048,0.27027132,643.82,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236088249,1.22331747,644.08,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236088450,1.16890223,644.07,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236088649,1.16890223,644.06,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236088852,1.16890223,644.05,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236089051,1.16890223,644.04,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236089255,1.16890223,644.03,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236089451,1.16890223,644.02,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236089655,0.27025558,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236089855,1.16890223,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236090052,1.16890223,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236090353,1.16890223,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236090552,0.27025558,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236090856,1.1685226,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236091055,1.1685226,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236091252,1.1685226,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236091455,0.27025558,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236091756,1.16850703,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236091954,1.16850703,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236092151,1.16850703,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236092356,0.27025558,643.93,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236092656,1.16848105,643.92,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236092956,1.16848105,643.91,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236093151,1.16848105,643.9,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236093353,1.316,644.1,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236093655,2.39082721,644.09,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236093851,2.39082976,644.08,643.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749236094154,2.39082966,644.07,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236094356,0.27025138,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236094554,1.16846521,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236094755,0.27025138,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236094756,1.16846521,643.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236094957,1.16846521,643.93,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236095153,1.16846521,643.92,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236095357,1.16846521,643.91,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236095553,0.27025138,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236095858,1.16832311,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236096157,1.16832311,643.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236096458,1.16832311,643.93,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236096658,1.16832311,643.92,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236096865,1.16832311,643.91,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236097155,0.27035636,643.84,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236098256,0.27035636,643.84,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236099057,1.22197318,644.09,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236099357,2.39025396,644.08,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236099656,1.16828234,644.07,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236099854,1.16828234,644.06,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236100055,1.16828234,644.05,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236100259,1.16828234,644.04,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236100457,0.27025348,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236100757,1.16828234,643.93,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236100961,1.16828234,643.92,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236101261,1.16828234,643.91,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236101458,1.16828234,643.9,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236101658,0.27025348,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236101857,1.16845152,643.93,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236102159,1.16845152,643.92,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236102363,1.16845152,643.91,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236102659,1.16845152,643.9,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236102861,1.316,644.1,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236103063,0.27027342,643.83,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236103562,1.316,644.1,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236103866,2.38994346,644.09,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236104062,2.38994773,644.08,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236104263,0.27025453,643.97,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236104460,1.168596,643.96,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236104662,1.168596,643.95,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236104861,1.168596,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236105060,1.168596,643.93,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236105265,1.168596,643.92,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236105562,1.168596,643.91,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236105760,1.168596,643.9,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236105963,1.16867925,643.89,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236106162,1.316,644.1,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236106163,0.27026922,643.83,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236107967,1.316,644.1,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236108167,2.39054419,644.09,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236108463,2.39054609,644.08,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236108667,2.39054609,644.07,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236108967,1.16865706,644.06,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236109167,0.27025243,643.95,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236109368,1.16865706,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236109568,1.16865706,643.93,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236109761,0.27025243,643.95,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236109762,1.16865706,643.92,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236110066,1.16880366,643.91,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236110363,1.16880366,643.9,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236110566,1.16880366,643.89,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236110863,0.27025243,643.95,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236111067,1.16884347,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236111265,1.16884347,643.93,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236111469,1.16884347,643.92,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236111764,1.16884347,643.91,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236111963,1.16884347,643.9,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236112163,0.27027657,643.84,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236113968,1.22031634,644.09,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236114169,1.17054293,644.08,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236114366,1.17054293,644.07,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236114569,1.17054293,644.06,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236114769,1.17054293,644.05,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236114970,1.17054293,644.04,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236115173,0.2702241,643.94,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236116967,1.316,644.1,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236117973,0.27020941,643.97,643.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749236119174,0.27020941,643.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120174,1.16875697,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120371,2.38955552,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120570,1.15539605,644.45,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120571,1.16875697,644.39,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120770,1.16875697,644.38,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236120971,0.27023774,644.19,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236121171,1.16875697,644.18,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236121375,0.27023774,644.19,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236121879,0.27023774,644.19,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236122178,1.147,644.18,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236124179,0.27019263,644.03,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236125983,1.147,644.18,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236127078,0.27020102,644.03,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236129082,1.147,644.18,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236130182,0.27020102,644.03,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236132182,1.147,644.18,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236133080,0.27020102,644.03,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236135082,1.147,644.18,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236136386,0.27020731,644.03,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236138088,1.15539605,644.43,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236138389,1.16882109,644.42,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236138588,1.16882109,644.41,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236138792,1.16882109,644.4,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236138986,1.16882109,644.39,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236139188,0.27018319,644.21,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236140392,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236142094,0.27020522,644.05,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236143991,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236145392,0.27020522,644.05,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236147092,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236147295,0.27020522,643.94,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236147597,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236147799,0.27020522,643.92,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236148098,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236148297,0.27020522,643.92,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236150099,1.545,644.2,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236150299,0.27020522,643.92,643.57,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749236150800,1.545,644.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236151399,0.27024823,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236153001,1.545,644.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236153603,1.545,644.2,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236154204,0.27020522,644.05,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156004,1.16867022,644.16,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156208,1.16867022,644.15,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156402,1.16867022,644.14,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156604,1.16867022,644.13,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156904,1.545,644.2,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236156905,1.16867022,644.12,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236157103,0.27023354,644.0,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236159111,1.16873207,644.14,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236159311,1.16873207,644.13,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236159610,1.16873207,644.12,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236159911,1.16873207,644.11,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236160110,1.16873207,644.1,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236160411,1.16873207,644.09,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236160613,1.16873207,644.08,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236160814,1.545,644.2,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236161011,0.27023774,643.97,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236161213,1.16869909,644.18,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236161412,1.16869909,644.17,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236161616,1.16869909,644.16,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236161816,1.16869909,644.15,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236162011,1.16869909,644.14,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236162217,1.16869909,644.13,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236162512,1.16869909,644.12,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236162716,1.16869909,644.11,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236162916,1.16869909,644.1,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236163115,1.16869909,644.09,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236163412,1.16869909,644.08,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236163613,1.15212254,644.29,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236163814,2.38861067,644.28,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164118,1.16889096,644.27,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164313,1.15212254,644.29,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164314,1.16889096,644.26,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164513,1.16889096,644.25,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164713,1.16889096,644.24,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236164917,1.16889096,644.23,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236165217,1.16889096,644.22,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236165413,1.16889096,644.21,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236165615,1.16889096,644.2,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236165813,1.16889096,644.19,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236166013,1.16889096,644.18,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236166213,1.16889096,644.17,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236166412,1.16889096,644.16,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236166618,1.16889096,644.15,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236166818,1.16889096,644.14,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236167114,1.16889096,644.13,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236167312,1.16889096,644.12,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236167515,1.16889096,644.11,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236167715,1.16889096,644.1,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236168016,1.16889096,644.09,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236168215,1.16889096,644.08,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236168516,1.16872515,644.07,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236168719,1.16872515,644.06,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236169015,1.337,644.25,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236169215,1.16873274,644.24,643.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749236169519,1.16873274,644.23,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236169716,1.16873274,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236169915,1.16873274,644.21,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236170120,1.16873274,644.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236170317,1.16873274,644.19,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236170521,1.16873274,644.18,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236170818,1.16873274,644.17,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236171018,1.16873274,644.16,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236171217,1.16873274,644.15,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236171425,1.16873274,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236171618,1.16873274,644.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236171820,1.16873274,644.12,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236172018,1.16873274,644.11,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236172318,1.16873274,644.1,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236172522,1.16873274,644.09,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236172818,1.16873274,644.08,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236173023,1.337,644.25,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236173218,1.16995717,644.24,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236173420,1.16995717,644.23,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236173622,1.16995717,644.22,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236173822,1.16995717,644.21,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236174125,1.16995717,644.2,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236174325,1.16995717,644.19,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236174522,1.16995717,644.18,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236174723,1.16995717,644.17,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236174921,1.16995717,644.16,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236175123,1.16995717,644.15,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236175326,1.16995717,644.14,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236175626,1.16995717,644.13,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236175823,1.16995717,644.12,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236176023,1.16995717,644.11,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236176226,0.27019263,643.99,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236177128,1.337,644.25,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236177330,1.17042066,644.24,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236177623,1.17042066,644.23,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236177828,1.17042066,644.22,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236178028,1.17042066,644.21,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236178224,0.27021046,644.07,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236180027,1.337,644.25,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236180232,1.17029532,644.24,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236180433,1.17029532,644.23,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236180631,1.17029532,644.22,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236180830,1.17029532,644.21,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236181030,1.17029532,644.2,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236181232,0.27021151,644.06,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236183134,1.17016211,644.19,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236183334,0.27020836,643.94,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236183532,1.17016211,644.17,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236183736,1.17016211,644.16,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236183931,0.27021151,643.9,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236184133,1.17018544,644.24,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236184334,0.27020417,643.9,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236184736,1.17018544,644.21,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236184936,0.27020627,643.9,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236185237,1.17018544,644.19,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236185432,1.17018544,644.18,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236185734,0.27020941,643.9,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236185931,1.17018544,644.16,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236186135,1.17018544,644.15,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236186336,1.15212254,644.34,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236186635,2.39477063,644.33,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236186836,2.39477063,644.32,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236187037,2.39477063,644.31,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236187234,0.27019578,644.15,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236188136,1.532,644.14,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236188638,1.17125903,644.13,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236188838,1.17126101,644.12,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236189035,1.17126101,644.11,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236189235,1.532,644.14,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236189439,1.17130398,644.13,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236189638,1.17130398,644.12,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236189933,1.17130398,644.11,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236190137,1.532,644.14,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236190336,0.2702178,643.99,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236192137,1.17171302,644.13,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236192341,1.17171302,644.12,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236192541,1.17171302,644.11,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236192738,1.532,644.14,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236192938,1.17176103,644.13,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236193137,0.27021885,643.98,643.57,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749236193942,0.27021885,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236194940,1.17183783,644.12,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236195241,1.17183783,644.11,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236195441,0.27025768,643.9,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236195644,1.532,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236195843,0.27025978,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236197745,0.27025978,643.98,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236198139,1.17210614,644.12,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236198343,1.17210614,644.11,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236198541,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236198742,1.17215571,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236199043,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236199241,0.27021676,644.0,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236201046,1.17222282,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236201245,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236201544,1.17227727,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236201744,1.17227727,644.12,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236201945,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236202145,1.17227527,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236202346,0.2702178,643.99,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236204147,1.172387,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236204351,1.172387,644.12,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236204548,1.172387,644.11,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236204745,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236204950,1.17245642,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236205148,0.27021885,643.98,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236207150,1.17254558,644.11,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236207453,1.532,644.14,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236207652,1.17268979,644.13,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236207854,1.17268979,644.12,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236208155,0.27021676,644.0,643.57,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749236208851,0.27021676,644.0,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236210057,1.532,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236210256,1.17299698,644.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236210454,1.17299698,644.12,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236210657,1.17299698,644.11,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236210858,1.17299698,644.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236211153,0.27026502,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236212059,0.27026502,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236212954,1.532,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236213156,1.1730092,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236213454,0.2702199,643.9,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236213656,1.532,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236213959,1.17292541,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236214259,1.17292541,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236214560,1.17292541,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236214860,0.2702262,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236216157,1.532,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236216359,1.17309263,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236216558,1.17309263,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236216759,1.17309263,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236216957,1.17309263,644.1,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236217156,0.27022725,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236219065,1.17326002,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236219365,1.15378504,644.19,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236219664,2.39924199,644.18,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236219860,2.39924199,644.17,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236220060,2.40017284,644.16,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236220364,0.27024194,644.03,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236220565,1.17317858,644.02,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236220760,1.17317858,644.01,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236220966,1.17317858,644.0,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236221159,1.17317858,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236221362,1.17317858,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236221562,1.17317858,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236221865,1.17317858,643.96,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236222062,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236222262,1.17286149,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236222462,1.17286149,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236222661,1.17286149,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236222866,1.17286149,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236223066,0.27025138,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236223266,1.17286149,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236223468,1.17286149,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236223662,1.17286149,643.96,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236223862,0.27025138,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236224063,1.17291628,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236224263,1.17291628,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236224467,1.17291628,643.96,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236224766,0.27025138,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236224967,1.17281867,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236225164,1.17281867,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236225367,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236225568,1.17276513,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236225868,1.17276513,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236226163,1.17276513,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236226365,0.27025033,644.0,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236226567,1.17276513,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236226767,1.17276513,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236226965,1.17276513,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236227164,0.27025033,644.0,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236227365,1.17144603,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236227667,1.17144603,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236227867,1.17144603,643.97,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236228066,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236228263,1.17134381,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236228569,1.17134381,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236228869,1.17134381,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236229065,1.17134381,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236229269,0.27023459,643.99,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236231068,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236231371,1.17099829,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236231570,1.17099829,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236231868,1.17099829,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236232170,0.27023354,644.0,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236234075,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236234271,1.17074267,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236234574,1.17074267,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236234775,1.17074267,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236234969,1.17074267,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236235276,0.27023354,644.0,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236236969,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236237169,1.17050253,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236237373,1.17050253,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236237573,1.17050253,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236237774,1.17050253,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236238076,1.17050253,644.1,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236238276,0.27023564,643.98,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240075,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240277,1.15600663,644.14,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240576,0.984,644.15,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240577,1.15600663,644.13,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240778,1.15600663,644.12,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236240975,1.15600663,644.11,643.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749236241174,1.15600663,644.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236241385,0.27023564,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236243182,0.984,644.15,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236243381,1.15669479,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236243584,1.15669479,644.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236243782,1.15669479,644.12,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236243982,1.15669479,644.11,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236244282,0.27030491,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236245085,0.27030491,643.99,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236246086,1.22056687,644.25,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236246288,1.15785675,644.24,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236246487,2.37843444,644.23,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236246689,2.3784314,644.22,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236246886,1.15785675,644.21,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236247089,2.37857571,644.2,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236247290,0.2702241,644.06,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236247586,1.15785675,644.05,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236247887,1.15785675,644.04,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236248084,1.15785675,644.03,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236248286,1.15785675,644.02,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236248487,1.16100845,644.01,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236248691,1.16100845,644.0,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236248889,1.16100845,643.99,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236249085,1.16100845,643.98,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236249291,0.983,644.24,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236249486,1.16104356,644.23,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236249686,2.38176583,644.22,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236249888,1.16104356,644.21,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236250087,0.27022305,644.07,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236250288,1.16104356,644.06,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236250490,1.16104356,644.05,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236250687,1.16104356,644.04,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236250886,1.16104356,644.03,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236251088,1.16104356,644.02,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236251288,1.16104356,644.01,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236251487,1.16104356,644.0,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236251787,1.16104356,643.99,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236251990,1.16104356,643.98,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236252190,0.983,644.24,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236252384,1.16193201,644.23,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236252590,1.16193201,644.22,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236252787,2.38285333,644.21,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236252987,1.16193201,644.2,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236253188,0.27022515,644.06,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236253390,1.16193201,644.05,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236253588,1.16193201,644.04,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236253791,1.16193201,644.03,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236253991,1.16193201,644.02,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254187,1.16193201,644.01,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254389,1.16193201,644.0,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254590,1.16193201,643.99,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254788,1.16193201,643.98,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254987,0.27022515,644.06,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236254988,0.983,644.24,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236255288,0.27024928,643.88,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236255688,1.22180424,644.23,643.57,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749236255989,2.38356882,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236256187,2.38316469,644.21,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236256392,0.27032276,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236256587,1.16176458,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236256791,1.16176458,644.04,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236256988,1.16176458,644.03,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236257188,1.16176458,644.02,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236257388,1.16176458,644.01,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236257589,1.16176458,644.0,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236257792,1.16176458,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236257993,1.16176458,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236258191,1.16176458,643.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236258390,1.15378504,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236258691,2.38510316,644.21,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236258989,2.38510316,644.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236259195,0.27030071,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236259494,1.16366472,644.04,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236259693,1.16366472,644.03,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236259894,1.16366472,644.02,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236260094,1.16366472,644.01,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236260292,1.16366472,644.0,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236260495,1.16366472,643.99,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236260690,0.27030071,644.05,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236260896,1.16413077,644.04,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261093,1.16413077,644.03,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261392,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261393,1.16413077,644.02,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261598,1.16413077,644.01,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261796,1.16413077,644.0,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236261994,1.16413077,643.99,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236262197,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236262395,0.27024823,643.89,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236262698,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236262897,1.16546338,644.09,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236263198,1.16546338,644.08,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236263397,1.16546338,644.07,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236263598,0.27023774,643.97,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236264097,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236264297,1.16593717,644.09,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236264497,1.16593717,644.08,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236264692,1.16593717,644.07,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236264896,1.16593717,644.06,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236265096,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236265097,1.16593717,644.05,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236265295,0.27024089,643.94,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236267193,0.27023669,643.85,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236270000,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236270201,1.16856772,644.09,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236270498,1.16856772,644.08,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236270697,1.16856772,644.07,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236270895,1.16856772,644.06,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236271098,1.16856772,644.05,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236271297,1.16856772,644.04,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236271497,0.27024089,643.94,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236272995,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236273197,1.16767801,644.09,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236273402,0.27023669,643.85,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236273595,1.117,644.1,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236273799,1.16918159,644.09,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236273999,1.16918159,644.08,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236274199,1.16918159,644.07,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236274398,1.16918159,644.06,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236274597,0.27023879,643.96,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236274796,1.16918159,643.95,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236275000,1.16918159,643.94,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236275199,0.27023879,643.96,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749236275497,1.16930501,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236275700,1.16930501,643.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236275901,0.27023879,643.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236276102,1.16963946,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236276301,1.16963946,643.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236276504,1.15378504,644.15,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236276803,2.39348585,644.14,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236277100,2.39348145,644.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236277304,2.39348145,644.12,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236277604,0.27028706,644.0,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236277804,1.16970734,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236278005,1.16970734,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236278204,1.16970734,643.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236278400,1.16970734,643.96,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236278601,0.27028706,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236278801,1.16979864,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279004,1.15378504,644.2,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279300,3.47851839,644.19,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279501,2.39351484,644.18,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279705,2.39351484,644.17,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279905,1.085,644.19,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236279906,2.39351278,644.16,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236280105,2.39351283,644.15,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236280305,1.16980223,644.14,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236280606,0.27023039,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236280806,1.16980223,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236281003,1.16980223,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236281206,1.16980223,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236281403,0.27023039,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236281608,1.16962776,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236281803,1.16962776,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236282009,1.16962776,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236282209,2.23878504,644.19,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236282508,1.16951494,644.18,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236282709,2.39326395,644.17,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236282906,2.39328289,644.16,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236283104,0.27022935,644.03,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236283409,1.16951494,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236283608,1.16951494,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236283805,1.16951494,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236284105,1.16951494,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236284309,0.27022935,644.03,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236284606,1.1695712,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236284806,1.1695712,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285006,1.1695712,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285207,2.23878504,644.19,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285208,1.1695712,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285509,2.23878504,644.19,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285707,3.54664078,644.18,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236285907,2.39285931,644.17,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236286107,2.39285931,644.16,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236286310,1.16943561,644.15,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236286508,0.27022935,644.03,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236286709,1.16943561,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236286908,1.16943561,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236287208,1.16943561,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236287507,1.16943561,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236287808,0.27022935,644.03,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236288009,1.16912268,644.02,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236288208,1.16912268,644.01,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236288412,1.16912268,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236288615,1.16912268,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236288813,1.16912268,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236289009,1.16912268,643.97,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236289208,0.27024928,643.88,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236291114,1.15378504,644.14,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236291317,2.39144419,644.13,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236291517,1.1689816,644.12,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236291718,1.1689816,644.11,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236291915,1.1689816,644.1,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236292113,1.1689816,644.09,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236292317,0.27023564,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236292517,1.1689816,643.97,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236292813,1.1689816,643.96,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236293017,1.1689816,643.95,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236293218,1.1689816,643.94,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236293415,0.27023564,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236293619,1.16895339,643.97,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236293819,1.16895339,643.96,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236294114,1.16895339,643.95,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236294318,1.16895339,643.94,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236294517,1.15378504,644.16,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236294715,2.39121822,644.15,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236294915,2.3912256,644.14,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236295116,1.16895623,644.13,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236295319,2.39122681,644.12,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236295619,0.27023249,644.0,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236295818,1.16895623,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236296019,1.16895623,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236296216,1.16895623,643.97,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236296519,1.16895623,643.96,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236296817,1.16895623,643.95,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236297019,1.16895623,643.94,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236297218,1.15378504,644.16,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236297420,0.27025243,643.86,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236297618,1.22217419,644.14,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236297818,2.39429051,644.13,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298017,2.39429051,644.12,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298220,2.39429051,644.11,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298420,0.27023459,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298616,1.17202963,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298817,0.27023459,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236298818,1.17202963,643.97,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236299123,1.17202963,643.96,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236299321,1.17202963,643.95,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236299518,1.17202963,643.94,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236299722,1.17202963,643.93,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236299919,0.27023459,643.99,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236300217,1.17216757,643.98,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236300422,0.27023249,643.89,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236302222,1.22147213,644.23,643.57,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749236302416,1.17173641,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236302617,1.53650901,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236302618,2.39327671,644.21,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236302819,1.17173641,644.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303020,1.17173641,644.19,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303322,1.15378504,644.28,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303323,0.27025768,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303519,1.17173641,644.04,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303723,1.17173641,644.03,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236303925,0.27025768,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236304219,1.1709546,644.04,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236304423,0.27025768,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236304623,1.17080824,644.04,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236304824,0.27025768,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236305119,1.17082236,644.04,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236305322,0.27025768,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236305523,1.17249009,644.04,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236305721,0.27025768,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236305920,1.17228619,644.04,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236306121,1.17228619,644.03,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236306324,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236306523,1.17228974,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236306722,1.17228974,644.07,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236307022,1.17228974,644.06,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236307326,1.17228974,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236307527,0.27020731,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309027,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309227,1.17194255,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309433,1.17193016,644.07,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309731,1.17193016,644.06,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309931,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236309932,1.17193016,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236310229,1.17193016,644.04,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236310427,0.27020836,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236312127,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236312328,1.17176242,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236312531,1.17176242,644.07,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236312731,1.17176242,644.06,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236312933,1.17176242,644.05,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236313129,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236313430,0.27020731,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236315031,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236315334,1.17193697,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236315531,1.17193697,644.07,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236315831,1.17193697,644.06,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236316033,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236316228,1.17182651,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236316432,0.27020731,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236318133,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236318331,1.1716979,644.08,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236318635,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236319335,0.27020417,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236321038,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236322537,0.27020417,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236324141,1.451,644.09,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236325441,0.27020417,643.98,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327035,1.17166326,644.32,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327236,2.39274574,644.31,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327438,1.17166326,644.3,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327639,1.17166326,644.29,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327837,1.15448895,644.4,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236327838,1.17166326,644.28,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236328037,1.17166326,644.27,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236328239,0.27018109,644.12,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236329744,1.02,644.11,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236330340,0.27019997,643.99,643.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749236331745,0.27019997,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236333046,1.02,644.11,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236334641,0.27024718,643.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749236334848,0.27024718,643.99,643.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749236336048,1.02,644.11,643.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749236336448,0.27019997,643.99,643.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749236339046,1.02,644.11,643.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749236339548,1.02,644.11,643.57,1.7087665]
["bitfinex-derivatives","BNBF0:USTF0",1749236340051,1.02,644.11,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236340450,0.27019158,644.03,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236342051,1.02,644.11,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236343350,0.27019158,644.03,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236345152,1.02,644.11,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236346253,0.27019158,644.03,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236348058,1.02,644.11,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236349151,0.27019158,644.03,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236351058,1.02,644.11,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749236351259,1.02,644.11,643.59,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749236351454,1.02,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236352259,0.27018948,644.03,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236354160,1.02,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236355463,0.27018948,644.03,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236357263,2.39746233,644.35,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236357466,0.27016326,644.03,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236357867,1.2241537,644.36,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236358063,1.17344086,644.35,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236358264,2.39759456,644.34,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236358466,2.39759456,644.33,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236358663,0.27018319,644.17,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236358966,1.17344086,644.16,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236359165,1.17344086,644.15,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236359365,1.17344086,644.14,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236359665,1.17344086,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236359869,1.17344086,644.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236360165,1.17950983,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236360370,1.17950983,644.1,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236360665,1.17950983,644.09,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236360865,1.17950983,644.08,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236361168,1.17950983,644.07,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236361369,1.17950983,644.06,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236361569,0.27021571,643.97,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236363171,1.348,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236363474,1.18002141,644.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236363671,1.18002141,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236363875,1.18002141,644.1,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236364172,0.27021256,643.99,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236366073,1.348,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236366273,1.17864891,644.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236366477,1.17864891,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236366776,1.17864891,644.1,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236366977,1.17864891,644.09,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236367277,0.27021361,643.98,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236369180,1.348,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236369382,1.17860994,644.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236369681,1.348,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236370281,0.27021046,644.0,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236372080,1.348,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236373384,0.27031856,644.0,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236374884,0.27031856,644.0,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236375185,1.348,644.13,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236375382,1.1796894,644.12,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236375581,1.1796894,644.11,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236375783,1.1796894,644.1,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236375987,1.1796894,644.09,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236376187,1.1796894,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236376387,1.1796894,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236376588,0.27021256,643.98,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236378186,1.15497293,644.27,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236378390,1.17966966,644.26,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236378690,3.56012918,644.25,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236378890,2.40515625,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236379185,2.40504794,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236379487,0.27019682,644.09,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236379689,1.17966966,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236379889,1.17966966,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236380086,1.17966966,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236380285,1.17966966,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236380488,1.17957384,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236380690,0.27019682,644.09,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236380890,1.17957378,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236381187,1.17957378,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236381486,1.17957378,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236381690,1.17957378,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236381890,1.17957378,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382087,1.15459145,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382286,2.40495832,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382485,1.15459145,644.25,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382486,0.2702178,643.94,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382689,1.22545433,644.21,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236382887,1.17945705,644.2,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236383191,1.17945705,644.19,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236383491,0.27020102,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236383691,1.17945705,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236383992,1.17945705,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236384191,1.15459145,644.25,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236384487,2.40204185,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236384685,2.40204185,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236384886,2.40204185,644.22,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236385087,2.40207086,644.21,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236385288,0.27019787,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236385487,1.17668075,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236385686,1.17668075,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236385986,1.17668075,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236386191,1.17668075,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236386388,0.27019787,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236386589,1.17938026,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236386788,1.17938026,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236386987,1.17938026,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236387188,1.17938026,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236387487,1.15459145,644.25,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236387687,2.40471966,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236387885,1.17932187,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388088,2.40465883,644.22,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388287,1.17932187,644.21,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388591,0.27019892,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388788,1.17932187,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388986,0.27019892,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236388987,1.17932187,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236389188,1.17932187,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236389388,1.17932187,644.03,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236389688,0.27019892,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236389889,1.17927269,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236390093,1.17927269,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236390293,1.17927269,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236390490,1.17927269,644.03,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236390689,1.15459145,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236390889,2.40515465,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236391093,1.1796189,644.22,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236391290,1.1796189,644.21,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236391490,0.27019892,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236391694,1.1796189,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236391995,1.1796189,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236392194,1.1796189,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236392494,1.1796189,644.03,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236392693,0.27019892,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236392895,1.17961974,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236393089,1.17961974,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236393294,1.17961974,644.04,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236393491,1.17961974,644.03,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236393690,1.15459145,644.26,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236393895,2.40513935,644.25,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236394093,2.40513935,644.24,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236394297,1.17961078,644.23,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236394594,0.27019578,644.1,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236394799,1.17961078,644.09,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236394996,1.17961078,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236395200,1.17961078,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236395500,0.27019578,644.1,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236395501,1.17961078,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236395698,1.17961078,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236395997,0.27019578,644.1,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236396199,1.1797981,644.09,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236396400,1.1797981,644.08,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236396600,1.1797981,644.07,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236396797,1.1797981,644.06,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236396996,1.1797981,644.05,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236397197,1.06,644.14,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236397403,0.27021676,643.95,643.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749236399001,0.27021676,643.95,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236399199,1.06,644.14,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236399402,1.18004024,644.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236399702,1.18004024,644.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236399901,1.06,644.14,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236399902,1.18004024,644.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236400098,1.18004024,644.1,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236400301,0.27030176,643.99,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749236401702,0.27030176,643.99,643.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749236405303,1.06,644.14,643.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749236405304,1.18018914,644.13,643.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749236405504,1.06,644.14,643.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749236406203,0.27018004,644.07,643.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749236406603,0.27018004,644.07,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236408101,1.06,644.14,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236409307,0.27017585,644.07,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236411208,1.06,644.14,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236412508,0.27016746,644.11,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236414211,1.06,644.14,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236415209,0.27016326,644.13,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236417311,1.06,644.14,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236418409,1.06,644.14,643.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749236418705,0.27022935,644.13,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236420211,1.06,644.14,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236427112,1.17744632,644.68,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236427315,0.27014019,644.23,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236427615,2.4037838,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236427816,2.40378445,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236428112,1.17744632,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236428310,1.17744632,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236428516,1.17744632,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236428715,1.17744632,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236428911,0.27008883,644.39,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236429116,1.17744632,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236429315,1.17744632,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236429512,1.17744632,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236429717,1.17744632,644.56,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236429917,1.17744632,644.55,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236430216,1.17744632,644.54,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236430512,0.27009721,644.33,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236430917,0.966,644.32,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236433519,0.27012132,644.23,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236435114,0.966,644.32,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236436219,0.27012132,644.23,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236438121,0.966,644.32,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236439322,0.27013285,644.19,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236441225,0.966,644.32,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236442424,0.2701381,644.16,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236444125,1.17416406,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236444324,1.17416406,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236444626,1.17416406,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236444827,1.17416406,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236445026,1.17416406,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236445223,1.17416406,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236445428,1.17416406,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236445727,1.322,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236445728,0.27010979,644.36,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236447125,1.17416406,644.5,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236447327,1.17416406,644.49,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236447525,1.17416406,644.48,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236447825,1.17416406,644.47,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236448030,1.17416406,644.46,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236448330,0.27016431,644.27,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236450127,1.17442979,644.5,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236450431,1.17442979,644.49,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236450731,1.17442979,644.48,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236450931,1.17442979,644.47,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236451131,1.17442979,644.46,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749236451327,1.322,644.58,643.65,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749236451530,0.27017585,644.27,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236451828,1.17499077,644.56,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236452031,1.17499077,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236452230,1.17499077,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236452428,1.17499077,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236452727,1.17499077,644.52,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236453031,0.27011398,644.32,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236456229,1.1757199,644.51,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236456433,1.1757199,644.5,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236456633,1.1757199,644.49,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236456831,1.1757199,644.48,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236457030,1.1757199,644.47,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236457229,0.27009302,644.29,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236459236,1.174556,644.56,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236459432,1.174556,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236459632,1.174556,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236459936,1.322,644.58,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236460136,1.17459711,644.57,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236460333,1.17459711,644.56,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236460538,0.27008359,644.36,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236462138,1.17586744,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236462341,1.322,644.58,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236462542,1.17633367,644.57,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236462738,1.17633367,644.56,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236462939,1.17633367,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236463243,1.17633367,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236463442,0.27008568,644.34,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236465240,1.17649763,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236465444,1.17649763,644.52,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236465740,1.17649763,644.51,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236465940,1.322,644.58,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236466140,1.17746462,644.57,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236466339,0.27009092,644.3,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236468242,1.17742555,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236468445,1.15045166,644.86,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236468741,2.99322679,644.85,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236468945,4.11485704,644.84,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236469145,4.11485704,644.83,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236469345,3.52891573,644.82,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236469546,0.27005424,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236469846,1.17766279,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236470045,0.27005424,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236470342,1.1777072,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236470542,0.27005424,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236470847,1.1777398,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236471040,1.1777398,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236471243,1.15045166,644.85,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236471547,1.123,644.52,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236472446,0.27008778,644.31,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236474251,1.123,644.52,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236475349,0.27008568,644.31,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236477152,1.123,644.52,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236478352,0.27008568,644.31,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236483060,1.17748209,644.51,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236483263,1.17748209,644.5,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236483563,1.17748209,644.49,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236483864,1.17748209,644.48,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236484058,1.17748209,644.47,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236484262,0.27018529,644.29,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749236484459,0.27018529,644.29,643.67,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749236484663,0.27018529,644.29,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236486260,1.123,644.52,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236486464,1.17490276,644.51,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236486763,1.17490276,644.5,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236486964,1.17490276,644.49,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236487166,1.17490276,644.48,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236487366,0.27010245,644.3,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236489266,1.17479279,644.51,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236489466,1.17479279,644.5,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236489766,1.17479279,644.49,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236489967,1.17479279,644.48,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236490268,0.2701035,644.29,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236492266,1.17530044,644.47,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236492465,1.17530044,644.46,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236492669,1.17530044,644.45,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236492869,1.123,644.52,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236493069,1.1753019,644.51,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236493264,0.27010036,644.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236495266,1.17529915,644.48,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236495464,1.17529915,644.47,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236495666,1.123,644.52,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236495871,1.17525073,644.51,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236496069,1.17525073,644.5,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236496271,0.2701014,644.31,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236498174,1.17524939,644.6,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236498371,1.17524939,644.59,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236498575,0.27009092,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236498870,1.17524939,644.57,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236499071,1.62809407,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236499269,1.358,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236499674,1.62813285,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236501171,1.358,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236502572,1.62813285,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236504278,1.358,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236505273,1.62813285,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236507278,1.358,644.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749236507877,1.358,644.21,643.69,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749236508177,1.358,644.21,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749236527288,1.358,644.21,643.71,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749236527584,1.358,644.21,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236528086,0.27012552,644.33,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236528291,2.4021416,644.77,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236528491,1.17537713,644.76,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236528687,1.17537713,644.75,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236528986,1.17537713,644.74,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236529186,0.27004691,644.5,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236531192,1.17537713,644.65,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236531392,1.17537713,644.64,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236531593,1.17537713,644.63,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236531793,1.17537713,644.62,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236531990,1.15433558,644.84,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236532190,0.27005215,644.4,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236532594,1.399,644.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236532995,0.2700532,644.37,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236534196,1.399,644.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236535297,0.27006158,644.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236537201,1.399,644.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236538296,0.27006158,644.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236540197,1.399,644.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236541502,0.27007311,644.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749236542699,0.27007311,644.39,643.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749236543003,0.27007311,644.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236543200,1.399,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236544104,1.15433558,644.8,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236544404,0.27004691,644.4,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236544604,1.17423723,644.78,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236544802,0.27002805,644.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236545205,1.17423723,644.75,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236545405,0.27003119,644.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236545901,1.17423723,644.72,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236546106,0.27003643,644.38,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236546307,1.17423723,644.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236546505,1.17423723,644.69,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236546705,1.17423723,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236546905,1.17423723,644.67,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236547106,1.17423723,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236547406,0.27004272,644.44,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236549303,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236550307,0.27004481,644.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236552211,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236553308,0.27004481,644.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236555309,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236556213,1.17482965,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236556413,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236556713,0.27004481,644.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236558213,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236558411,1.17500039,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236558616,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236558816,1.17499699,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236559112,1.17499699,644.63,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236559310,1.17499699,644.62,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236559511,1.17499699,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236559715,0.27008359,644.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236561315,1.17569559,644.62,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236561516,1.17569559,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236561715,1.17569559,644.6,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236561913,1.147,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236562115,1.17589063,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236562318,1.17589063,644.63,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749236562516,0.27007206,644.43,643.75,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749236562716,0.27007206,644.43,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236565919,1.147,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236566622,0.27001967,644.51,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236567320,1.147,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236568320,0.27002386,644.47,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236570221,1.17594167,644.82,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236570425,1.17594167,644.81,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236570622,1.17594167,644.8,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236570822,1.17594167,644.79,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236571022,1.17594167,644.78,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236571222,1.17594167,644.77,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236571522,0.27000605,644.53,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236572826,1.401,644.52,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236574427,0.27003329,644.49,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236576027,0.27003329,644.49,643.76,4.18113485]
["bitfinex-derivatives","BNBF0:USTF0",1749236576234,1.401,644.52,643.76,4.18113485]
["bitfinex-derivatives","BNBF0:USTF0",1749236577531,0.27003224,644.49,643.76,4.18113485]
["bitfinex-derivatives","BNBF0:USTF0",1749236579131,0.27003224,644.49,643.8,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236579335,1.401,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236580633,0.27002805,644.49,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236582236,1.401,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236582435,1.401,644.52,643.81,4.18111072]
["bitfinex-derivatives","BNBF0:USTF0",1749236583337,0.270027,644.49,643.81,4.18111072]
["bitfinex-derivatives","BNBF0:USTF0",1749236587737,0.270027,644.49,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236588440,1.401,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236589241,0.27003748,644.46,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749236590239,0.27003748,644.46,643.82,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749236590435,0.27003748,644.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236594243,1.401,644.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236595345,0.27005739,644.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236597341,1.401,644.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236597942,1.17774095,644.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236598146,1.17774095,644.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236598346,0.27007311,644.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236603247,1.17513151,644.43,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236603544,1.17513151,644.42,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236603847,1.15677134,644.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236604045,2.39950926,644.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236604249,0.27015802,644.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236604449,1.17332411,644.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236604646,1.17332411,644.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236604849,1.17332411,644.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236605046,1.17332411,644.58,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236605247,1.17332411,644.57,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236605450,0.27012552,644.41,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236605947,1.31,644.4,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236607353,0.27009931,644.27,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236609248,1.31,644.4,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236610249,0.2701014,644.27,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236612249,1.31,644.4,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236613652,0.2701014,644.27,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236615359,1.31,644.4,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236616359,0.2701014,644.27,643.84,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749236616956,0.2701014,644.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236618361,1.31,644.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236619461,0.27017585,644.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236619663,0.27017585,644.26,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236621358,1.16944131,644.55,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236621557,1.16944131,644.54,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236621759,1.16944131,644.53,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236622062,1.16944131,644.52,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236622262,1.16944131,644.51,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236622459,0.27008778,644.36,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236624362,1.321,644.37,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236624665,0.27010455,644.24,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236627462,1.321,644.37,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236628763,0.27010455,644.24,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236630264,1.321,644.37,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236631369,0.27010455,644.24,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236633466,1.321,644.37,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236634470,0.27010455,644.24,643.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749236635770,0.27010455,644.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236636371,1.321,644.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236637668,0.27018738,644.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236639274,1.321,644.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236639775,1.321,644.37,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236640872,0.27010455,644.24,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236648379,1.321,644.37,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236649475,0.27010455,644.24,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236651382,1.321,644.37,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236652483,0.27010455,644.24,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236654381,1.321,644.37,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236655580,0.27010455,644.24,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236657385,1.321,644.37,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236657586,1.17565259,644.36,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236657786,1.17565259,644.35,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236657983,1.17565259,644.34,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236658187,1.17565259,644.33,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236658388,0.27010769,644.22,643.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749236659689,0.27010769,644.22,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236660290,1.22724977,644.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236660490,1.17649439,644.57,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236660785,2.40374416,644.56,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236660986,2.40374416,644.55,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236661186,1.17649439,644.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236661387,0.27015487,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236661586,1.17649439,644.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236661784,1.17649439,644.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236661987,1.17649439,644.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662187,0.27015487,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662188,1.17649439,644.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662388,1.17649439,644.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662587,1.17649439,644.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662791,0.27015487,644.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236662987,1.377,644.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236663292,1.17688132,644.35,643.84,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749236663489,1.17688132,644.34,643.84,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749236663690,0.27017375,644.23,643.84,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749236664889,1.377,644.36,643.84,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749236665088,0.27007206,644.34,643.84,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749236665494,0.27007206,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749236666493,1.377,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749236666789,0.27007206,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749236668892,1.377,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749236679900,1.377,644.36,643.62,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236680601,1.377,644.36,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236684905,1.15461626,645.03,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236685204,2.40462233,645.02,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236685401,2.40462233,645.01,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236685603,0.26999453,644.69,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236687305,1.22907568,645.03,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236687507,1.198,644.68,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236688606,0.27003119,644.48,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236690307,1.198,644.68,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236691407,0.27003119,644.48,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236693511,1.198,644.68,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236694708,0.27001443,644.56,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236696513,1.198,644.68,643.68,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236697313,1.198,644.68,643.69,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236697612,1.198,644.68,643.68,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236697613,0.270005,644.58,643.68,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236698013,0.270005,644.58,643.67,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236698916,0.270005,644.58,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236699409,1.198,644.68,643.69,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236699813,1.198,644.68,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236699814,1.198,644.68,643.66,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236700711,0.26999453,644.64,643.66,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236702113,0.26999453,644.64,643.65,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236702310,1.198,644.68,643.65,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236702913,1.198,644.68,643.64,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236703612,0.26999663,644.64,643.64,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236703913,0.26999663,644.64,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236705416,1.198,644.68,643.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749236705616,0.26999767,644.64,643.53,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236706116,0.26999767,644.64,643.5,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236706513,0.26999767,644.64,643.51,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236707013,0.26999767,644.64,643.5,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236708017,0.26999767,644.64,643.51,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236708414,1.198,644.68,643.52,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236708619,1.198,644.68,643.52,5.27146007]
["bitfinex-derivatives","BNBF0:USTF0",1749236708818,1.198,644.68,643.58,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236709517,1.15461626,645.13,643.58,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236709724,0.27000291,644.64,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236709917,2.39781106,645.11,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236710120,1.17048025,645.1,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236710423,1.17048025,645.09,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236710721,2.39793427,645.08,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236710924,1.17048025,645.07,643.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236711119,1.17048025,645.06,643.61,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236711323,0.26995997,644.71,643.61,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236712224,1.188,644.7,643.61,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236712418,1.188,644.7,643.56,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236713323,1.188,644.7,643.57,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236713519,1.188,644.7,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1749236715624,0.27000291,644.65,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1749236716822,0.27000291,644.65,643.59,4.18121691]
["bitfinex-derivatives","BNBF0:USTF0",1749236717321,1.188,644.7,643.6,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236717525,1.188,644.7,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236718525,0.26999558,644.65,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749236718721,0.26999558,644.65,643.63,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236719022,0.26999558,644.65,643.68,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236719223,0.26999558,644.65,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749236720522,1.188,644.7,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749236720923,1.188,644.7,643.71,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236721124,1.188,644.7,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749236721726,0.26999767,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749236722230,0.26999767,644.59,643.73,4.18114933]
["bitfinex-derivatives","BNBF0:USTF0",1749236722527,0.26999767,644.59,643.74,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749236722830,0.26999767,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236723328,1.15461626,645.2,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236723628,1.17250753,645.19,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236723827,1.17250753,645.18,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236724028,1.17250753,645.17,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236724227,1.17250753,645.16,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236724432,3.84990979,645.97,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236724433,0.26993066,644.83,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749236724929,0.26993066,644.83,643.78,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236725134,0.26993066,644.83,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749236725829,0.26993066,644.83,643.8,4.18111555]
["bitfinex-derivatives","BNBF0:USTF0",1749236726529,1.17250753,645.06,643.8,4.18111555]
["bitfinex-derivatives","BNBF0:USTF0",1749236726734,0.26993589,644.65,643.8,4.18111555]
["bitfinex-derivatives","BNBF0:USTF0",1749236726930,1.563,644.82,643.8,4.18111555]
["bitfinex-derivatives","BNBF0:USTF0",1749236728031,1.563,644.82,643.81,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236728230,0.26996311,644.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749236728933,0.26996311,644.65,643.88,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236729235,0.26996311,644.65,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749236729531,1.563,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749236729532,1.563,644.82,643.89,4.18107213]
["bitfinex-derivatives","BNBF0:USTF0",1749236730334,1.563,644.82,643.91,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236730532,0.26993484,644.74,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749236733434,1.563,644.82,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749236733833,1.83292123,644.82,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749236735336,1.563,644.82,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749236741736,1.563,644.82,643.95,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236741939,1.563,644.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749236742541,1.563,644.82,643.97,4.18103354]
["bitfinex-derivatives","BNBF0:USTF0",1749236743137,1.563,644.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749236743541,1.563,644.82,643.98,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236743844,1.563,644.82,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236749748,0.26989925,644.91,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236750548,3.56093705,645.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236750750,3.56093705,645.49,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236750949,3.56078881,645.48,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236751147,3.56384716,645.47,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236751347,2.4077437,645.46,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236751546,2.4077437,645.45,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236751747,0.26983647,645.11,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236753150,0.983,645.1,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236754746,0.26987414,644.93,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749236755453,0.26987414,644.93,644.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749236755653,0.26987414,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236756448,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236757549,0.26985321,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236759451,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236760656,0.26985321,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236765464,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236766464,0.26986367,644.88,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236767460,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236767761,0.26984484,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236768464,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236769462,0.26984484,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236771364,0.983,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236772565,0.26984484,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749236773766,0.26984484,644.97,644.11,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236773968,0.26984484,644.97,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749236774468,0.983,645.1,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749236774868,0.983,645.1,644.13,4.18095639]
["bitfinex-derivatives","BNBF0:USTF0",1749236775466,0.26983229,644.97,644.13,4.18095639]
["bitfinex-derivatives","BNBF0:USTF0",1749236776872,0.26983229,644.97,644.15,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236777073,0.26983229,644.97,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236777272,1.17457815,645.4,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236777567,1.17457815,645.39,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236777772,1.17457815,645.38,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236778073,1.17457815,645.37,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236778272,1.17457815,645.36,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236778472,0.26981346,645.08,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236780370,1.17457815,645.26,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236780572,1.17457815,645.25,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236780873,1.17457815,645.24,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236781070,1.17457815,645.23,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236781271,1.17457815,645.22,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236781471,0.26990239,644.98,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749236781877,0.26990239,644.98,644.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749236782177,0.26990239,644.98,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236783273,2.38501313,645.35,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236783478,3.62001754,645.34,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236783675,3.62001754,645.33,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236783878,3.62001754,645.32,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236784175,3.62001754,645.31,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236784379,0.26982496,645.04,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236786377,1.17612088,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236786679,1.17612088,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236786979,1.17612088,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236787174,1.17612088,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236787379,0.26983752,644.95,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236789380,3.61725194,645.31,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236789576,3.61725194,645.3,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236789779,2.38176762,645.29,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236789976,1.17792785,645.28,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236790176,1.17792785,645.27,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236790377,1.304,645.36,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236790378,1.17792785,645.26,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236790576,3.6119296,645.25,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236790783,0.26983752,645.0,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236792377,1.23662307,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236792681,2.41597152,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236792879,3.60856389,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236793182,2.41597152,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236793381,1.17934845,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236793581,0.26986053,644.95,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236794983,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236796388,0.26988983,644.76,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236798484,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236798684,1.17732899,644.93,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236798888,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236799186,1.17732792,644.93,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236799387,0.2699003,644.76,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236801390,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236802285,0.2699003,644.76,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236804287,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236804691,0.2699003,644.7,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236807391,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236807688,0.2699003,644.7,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236810391,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236811395,0.26995474,644.76,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236813296,1.125,644.94,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749236814094,1.125,644.94,644.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749236814296,1.125,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236814599,0.26989821,644.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236816305,1.125,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236817707,0.26989821,644.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236819309,1.125,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236820608,0.26988983,644.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236822509,1.125,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236823711,0.26990658,644.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236825410,1.1761292,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236825608,1.1761292,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236825806,1.1761292,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236826009,1.1761292,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236826211,1.1761292,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236826511,1.1761292,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236826712,0.26989088,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236828311,1.1761292,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236828513,1.1761292,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236828711,1.513,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236828915,1.17583304,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236829115,1.17583304,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236829311,1.17583304,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236829512,0.26992228,644.85,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749236829712,0.26992228,644.85,644.22,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749236829912,0.26992228,644.85,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236834416,1.17600754,645.04,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236834717,1.17600754,645.03,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236834914,1.513,645.07,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236835116,1.17630259,645.06,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236835314,1.17630259,645.05,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236835512,0.26988355,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236837319,1.513,645.07,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236837619,0.26988669,644.87,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236842718,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236844525,0.26990867,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236846527,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236847627,0.26990867,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236849530,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236849830,0.26990867,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236852331,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236853635,0.26989611,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236855332,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236856436,0.26989611,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236858338,1.11,644.86,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236859336,1.17975746,644.85,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236859535,1.17975746,644.84,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236859740,1.17975746,644.83,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236859943,0.26992856,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236860741,0.26992856,644.7,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236867543,1.11,644.86,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236867746,1.17746681,644.85,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236867944,1.11,644.86,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236868649,0.26991495,644.71,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236870349,1.11,644.86,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236871748,0.26991495,644.71,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236873450,3.57333707,645.1,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236873651,2.34184896,645.09,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236873852,3.57333738,645.08,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236874049,2.40902167,645.07,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236874250,2.40902356,645.06,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236874448,1.17758353,645.05,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236874650,2.40901906,645.04,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236874850,0.26989402,644.86,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236876452,1.107,644.85,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236877654,0.269916,644.7,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236879457,1.17760578,644.84,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236879656,1.107,644.85,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236879855,1.17760087,644.84,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236880052,1.107,644.85,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236880256,1.17759891,644.84,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236880457,1.107,644.85,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236880655,0.26991705,644.7,644.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749236880854,0.26991705,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236882457,1.107,644.85,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236882660,0.26994217,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236883561,0.26994217,644.64,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236888457,1.107,644.85,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236888662,1.17749468,644.84,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236888862,1.107,644.85,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236889660,0.269916,644.7,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236891459,2.40877444,645.05,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236891664,2.40877444,645.04,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236891864,2.40877463,645.03,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236892064,2.4087782,645.02,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236892266,1.17749682,645.01,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236892464,1.17749682,645.0,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236892664,0.26989925,644.82,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236893666,0.977,644.81,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236895262,1.17747809,644.8,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236895565,0.26993484,644.67,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236897466,0.977,644.81,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236897667,1.17679575,644.8,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236897868,1.17679575,644.79,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236898069,1.17679575,644.78,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236898368,0.26994741,644.66,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236900370,0.977,644.81,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236900669,1.17546151,644.8,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236900866,0.26995788,644.56,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236901063,1.17546151,644.78,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236901268,1.17546151,644.77,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236901465,1.17546151,644.76,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236901668,1.17546151,644.75,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236901864,1.17546151,644.74,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236902069,1.17546151,644.73,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236902270,0.26996521,644.62,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236903471,1.17547326,644.76,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236903669,1.17547326,644.75,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236903866,1.17547326,644.74,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236904066,1.17547326,644.73,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236904270,0.977,644.81,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236904571,1.17507548,644.8,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236904770,0.26995788,644.67,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236906366,1.17487694,644.8,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236906566,1.17487694,644.79,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236906770,1.17487694,644.78,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236907066,1.17487694,644.77,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236907270,1.17487694,644.76,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236907468,1.17487694,644.75,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236907671,1.17487694,644.74,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236907868,0.26996311,644.64,644.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749236908572,0.26996311,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236909373,1.17472903,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236909572,1.175862,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236909770,0.977,644.81,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236909973,1.17586399,644.8,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236910173,1.17586399,644.79,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236910369,1.17586399,644.78,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236910574,1.17578111,644.77,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236910771,0.27003538,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236911175,0.27003538,644.65,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236912378,1.17573044,644.76,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236912675,1.17573044,644.75,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236912873,1.17573044,644.74,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236913078,0.977,644.81,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236913277,1.17575138,644.8,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236913478,1.17575138,644.79,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236913777,0.26995892,644.67,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236915378,1.17622157,644.78,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236915574,1.17622157,644.77,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236915875,1.17622157,644.76,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236916074,1.17622157,644.75,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236916280,1.17622157,644.74,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236916477,0.977,644.81,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236916676,0.26995369,644.63,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236918483,0.977,644.81,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236918682,1.17660425,644.8,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236918882,1.012,644.96,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236919184,1.17666501,644.95,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236919480,1.17666501,644.94,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236919685,0.26992228,644.78,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236921586,1.17666501,644.85,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236921782,1.17666501,644.84,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236921984,1.012,644.96,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236921985,1.17666501,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236922181,1.17666501,644.82,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236922381,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236922587,0.26993589,644.68,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236924389,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236924690,1.1777507,644.82,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236924890,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236925089,1.1777221,644.82,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236925290,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236925491,1.17775447,644.82,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236925791,0.26993589,644.68,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236930494,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236930791,0.26993484,644.58,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236931191,1.17791972,644.8,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236931391,1.17791972,644.79,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236931595,1.17791972,644.78,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236931795,1.17791972,644.77,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236932095,1.17791972,644.76,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236932296,1.17791972,644.75,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236932493,0.26995055,644.64,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236933500,1.249,644.83,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236933700,1.17799372,644.82,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236933900,1.17799372,644.81,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236934102,1.17799372,644.8,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236934298,1.17799372,644.79,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236934500,1.17799372,644.78,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236934704,0.26995892,644.67,644.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749236936302,0.26995892,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236936503,1.162,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236936799,0.27005529,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236939404,1.17790683,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236939602,1.17790683,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236939801,1.17790683,644.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236940003,1.17790683,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236940201,1.162,644.76,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236940400,1.17796934,644.75,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236940603,1.17796934,644.74,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236940801,0.26996416,644.63,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236942405,1.162,644.76,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236942608,1.17797993,644.75,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236942907,1.17797993,644.74,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236943106,1.17797993,644.73,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236943302,1.17797993,644.72,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236943504,1.17797993,644.71,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236943704,1.17797993,644.7,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236943905,0.2699673,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236945509,1.162,644.76,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236945707,1.17793969,644.75,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236945905,1.17793969,644.74,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236946105,1.17793969,644.73,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236946410,1.17793969,644.72,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236946606,0.26997882,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236947306,1.1778765,644.6,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236947510,0.26997882,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236947709,1.17778851,644.6,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236947913,0.26997882,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236948312,1.17792685,644.6,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236948511,2.541,644.76,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236948713,1.17784408,644.75,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949012,1.17784408,644.74,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949208,1.17784408,644.73,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949409,2.541,644.76,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949410,1.17784408,644.72,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949710,0.26997882,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236949913,1.17784408,644.6,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236950113,1.17784408,644.59,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236950316,1.17784408,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236950510,0.26997882,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236950810,1.17744735,644.6,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236951014,1.17744735,644.59,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236951214,1.17744735,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236951413,1.17744735,644.57,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236951612,1.17744735,644.56,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236951812,1.17744735,644.55,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236952114,1.17744735,644.54,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236952413,1.17744735,644.53,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236952612,0.27001129,644.47,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236954514,1.15811984,644.74,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236954716,1.17749649,644.73,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236954915,1.17749649,644.72,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236955115,1.17749649,644.71,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236955413,1.17749649,644.7,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236955617,1.17749649,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236955815,0.26999453,644.59,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236956012,1.17749649,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236956317,1.17749649,644.57,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236956516,1.17749649,644.56,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236956718,1.17749649,644.55,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236957019,1.17749649,644.54,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236957318,0.26999453,644.59,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236957518,1.17771479,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236957717,1.17771479,644.57,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236957917,1.17771479,644.56,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236958116,1.17771479,644.55,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236958317,1.17771479,644.54,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236958515,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236958716,0.27001024,644.48,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236958917,1.17759509,644.67,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236959119,0.26999663,644.43,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236959519,1.17759509,644.64,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236959818,0.26999977,644.39,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236960220,1.17759509,644.61,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236960421,0.27000186,644.36,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236960716,1.17759509,644.59,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236960916,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236960917,1.17759509,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236961115,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236961318,1.17731299,644.68,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236961517,1.17731299,644.67,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236961716,0.26999558,644.58,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236963421,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236963618,1.17706562,644.68,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236963816,1.17706562,644.67,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236964021,1.17706562,644.66,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236964317,1.17706562,644.65,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236964521,1.17706562,644.64,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236964720,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236964721,0.26999872,644.56,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236966422,1.204,644.69,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236966624,1.17652565,644.68,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236966826,1.17652565,644.67,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236967021,1.17652565,644.66,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236967222,1.17652565,644.65,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236967525,0.26999977,644.55,644.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749236968326,0.26999977,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236969525,1.204,644.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236969725,1.17642653,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236970024,1.17642653,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236970225,1.17642653,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236970429,1.17642653,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236970630,0.27008044,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749236971130,0.27008044,644.56,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236972431,1.204,644.69,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236972625,1.17628834,644.68,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236972829,1.17628834,644.67,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236973028,1.17628834,644.66,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236973227,1.17628834,644.65,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236973529,1.17628834,644.64,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236973730,0.27000605,644.55,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236975633,1.204,644.69,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236975835,1.17605607,644.68,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236976034,1.17605607,644.67,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236976230,1.17605607,644.66,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236976432,1.17605607,644.65,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236976632,0.26999767,644.57,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236981441,1.204,644.69,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236981638,1.17605594,644.68,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236981842,1.17605594,644.67,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236982138,1.17605594,644.66,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236982339,1.17605594,644.65,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236982543,1.17605594,644.64,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236982743,0.26999558,644.55,644.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749236984240,0.26999558,644.55,643.53,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236984444,1.204,644.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1749236984644,1.17627969,644.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1749236984943,1.17627969,644.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1749236985239,1.17627969,644.66,643.57,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749236985440,1.17627969,644.65,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1749236985638,0.27006472,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1749236987042,0.27006472,644.39,643.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749236987241,0.27006472,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236987440,1.17640953,644.68,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236987646,1.17640953,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236987845,1.17640953,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236988046,1.17640953,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236988347,1.17640953,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236988545,1.17640953,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236988745,0.27008359,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236990646,1.466,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236990846,2.40348073,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236991142,2.40298686,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236991347,2.40298657,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236991643,0.27009616,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236993449,1.466,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236993647,1.17577364,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236993849,1.17577364,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236994149,1.17577364,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236994349,1.17577364,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236994646,0.27009826,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236996447,1.17577364,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236996649,1.17577364,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236996945,1.17577364,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236997150,1.17577364,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236997448,1.17577364,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236997747,0.27012027,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749236999550,1.389,644.27,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749237003454,0.27019368,644.11,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749237004157,0.27019368,644.11,643.62,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749237004459,0.27019368,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237005560,1.272,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237006561,0.27019682,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237008457,1.272,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237009761,0.27019682,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237014566,1.272,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237015662,0.27019892,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237017266,1.533,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237018770,0.27021256,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237020668,1.533,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237021574,0.27021256,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237023470,1.533,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237024677,0.27021256,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237026474,1.533,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237026881,0.27021256,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237029482,1.533,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237030782,0.27030806,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237031878,0.27030806,643.95,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237032582,1.533,644.02,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237033378,0.27022515,643.93,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237035581,1.533,644.02,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237036580,0.27021256,643.94,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237038586,1.533,644.02,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237039584,0.27021256,643.94,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237040785,1.533,644.02,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237041180,0.27019787,644.01,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237041583,1.533,644.02,643.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749237044786,1.533,644.02,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749237057692,0.27030281,643.97,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749237058395,0.27030281,643.97,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237059495,1.533,644.02,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237060795,0.27020417,643.97,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237062497,1.533,644.02,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237063701,0.27020417,643.97,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237065500,1.533,644.02,643.66,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749237071406,1.533,644.02,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749237075011,1.533,644.02,643.66,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749237077312,0.27018738,644.05,643.66,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749237080518,1.083,644.04,643.66,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749237091924,1.083,644.04,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1749237094627,1.083,644.04,643.66,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749237096828,1.083,644.04,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749237109636,0.27016221,644.16,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749237110535,1.211,644.17,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749237111734,1.48114648,644.17,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749237113635,1.28,644.16,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749237119844,1.28,644.16,643.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749237120141,1.28,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749237123641,1.55014753,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749237125544,1.28,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749237126743,1.55014753,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749237128551,1.28,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749237150269,1.28,644.16,643.7,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749237150470,1.28,644.16,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749237165380,1.28,644.16,643.72,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749237165585,1.28,644.16,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237170688,3.092,644.23,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237171185,1.231,644.23,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237173090,0.27009407,644.36,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237173488,1.282,644.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237174691,1.64,644.34,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237175989,1.36,644.33,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749237191101,1.36,644.33,643.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749237191402,1.36,644.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237193103,1.64,644.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237196905,1.122,644.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237198506,1.917,644.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237210313,1.122,644.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237213615,1.069,644.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749237214020,1.069,644.32,643.81,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237214217,1.069,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1749237215317,1.069,644.32,643.82,4.1811059]
["bitfinex-derivatives","BNBF0:USTF0",1749237216318,1.069,644.32,643.84,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237216520,1.069,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749237216720,1.069,644.32,643.85,1.47663135]
["bitfinex-derivatives","BNBF0:USTF0",1749237217518,1.069,644.32,643.85,5.34709142]
["bitfinex-derivatives","BNBF0:USTF0",1749237219320,1.069,644.32,643.87,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237219524,1.069,644.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749237219922,1.069,644.32,643.88,4.18107695]
["bitfinex-derivatives","BNBF0:USTF0",1749237220223,1.069,644.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749237222722,1.069,644.32,643.89,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237222923,1.069,644.32,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749237232247,1.222,644.31,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749237239056,1.222,644.31,643.99,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237239251,1.222,644.31,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749237239754,1.222,644.31,644.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749237240054,1.222,644.31,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749237241555,1.222,644.31,644.04,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237241755,1.222,644.31,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749237242256,1.347,644.42,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749237242451,1.347,644.42,644.12,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237242651,1.347,644.42,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749237242854,1.347,644.42,644.14,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237243055,1.347,644.42,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749237243251,1.347,644.42,644.16,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237243556,1.347,644.42,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749237244956,1.347,644.42,644.17,4.18093711]
["bitfinex-derivatives","BNBF0:USTF0",1749237245359,1.347,644.42,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1749237248162,1.347,644.42,644.18,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237248363,1.347,644.42,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749237253263,1.186,644.65,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749237258868,1.186,644.65,644.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749237259072,1.186,644.65,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749237269178,1.199,644.71,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749237277686,1.199,644.71,644.22,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749237277886,1.199,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749237279884,1.62,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749237285994,1.62,644.73,644.23,4.1809082]
["bitfinex-derivatives","BNBF0:USTF0",1749237286488,1.62,644.73,644.24,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237286694,1.62,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749237287195,1.633,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749237287797,1.633,644.75,644.25,4.18089856]
["bitfinex-derivatives","BNBF0:USTF0",1749237288797,1.633,644.75,644.26,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237288993,1.633,644.75,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749237295405,1.633,644.75,644.28,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749237295606,1.633,644.75,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749237309310,1.564,644.81,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749237312609,3.299,644.81,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749237316710,1.011,644.8,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749237327016,1.011,644.8,644.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749237327217,1.011,644.8,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749237328618,1.011,644.8,644.33,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237328922,1.011,644.8,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237329122,1.011,644.8,644.36,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237329319,1.011,644.8,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749237333326,1.011,644.8,644.41,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237333522,1.011,644.8,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749237338627,1.011,644.8,644.49,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237339126,1.011,644.8,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749237354644,1.011,644.8,644.51,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1749237354841,1.011,644.8,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749237361548,1.638,644.89,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749237362748,1.481,645.04,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749237365555,1.465,645.03,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749237380571,1.465,645.03,644.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749237380768,1.465,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237399895,0.26980823,644.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237401795,1.465,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237402891,0.26982182,644.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237404696,1.465,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237405998,0.26983124,644.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237407696,1.465,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237408201,0.26983124,644.82,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237408397,1.465,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237408603,2.809,645.06,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237409702,0.2698281,644.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237410800,2.809,645.06,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237411001,1.417,644.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237411202,0.2698846,644.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237411402,1.417,644.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237411607,0.26989821,644.81,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237413709,1.417,644.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749237414306,1.417,644.93,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237415010,0.26983961,644.84,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237419810,1.417,644.93,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237420912,0.26986263,644.84,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237422810,1.417,644.93,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237423810,0.26986263,644.84,644.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749237425710,3.093,645.07,643.42,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237426015,3.58193171,645.06,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749237426311,3.58193336,645.05,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749237426610,3.58044435,645.04,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749237426814,0.26999348,644.66,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749237428411,0.26999348,644.66,643.47,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237428614,0.26999348,644.66,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237428814,1.20655572,644.94,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237429012,1.20655572,644.93,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237429212,1.20655572,644.92,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237429409,1.20655572,644.91,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237429615,1.20655572,644.9,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237429815,0.27000186,644.59,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1749237431212,1.738,644.58,643.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749237431413,1.738,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749237431618,1.384,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749237431918,3.049,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749237434216,3.049,644.57,643.52,4.18125072]
["bitfinex-derivatives","BNBF0:USTF0",1749237435522,3.049,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749237439124,3.049,644.57,643.58,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237439325,3.049,644.57,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749237443329,3.049,644.57,643.61,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237443530,3.049,644.57,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237448030,1.691,644.56,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237456240,1.388,644.55,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1749237456837,1.388,644.55,643.64,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749237457035,1.388,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749237462444,1.155,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749237472852,1.974,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749237477355,1.974,644.53,643.85,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237477556,1.974,644.53,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749237478360,1.974,644.53,643.89,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237478661,1.974,644.53,643.9,4.1810673]
["bitfinex-derivatives","BNBF0:USTF0",1749237478858,1.974,644.53,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749237479059,1.974,644.53,643.92,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749237479259,1.974,644.53,643.95,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237479458,1.974,644.53,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749237479661,1.974,644.53,643.96,4.18103836]
["bitfinex-derivatives","BNBF0:USTF0",1749237482063,1.974,644.53,643.97,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237482259,1.974,644.53,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749237484062,1.155,644.54,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749237486767,1.223,644.53,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749237487664,1.389,644.52,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749237494673,1.389,644.52,643.99,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749237494872,1.389,644.52,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749237510790,2.764,644.52,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749237513095,1.213,644.51,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749237518395,1.213,644.51,644.01,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749237518595,1.213,644.51,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749237533202,1.213,644.51,644.07,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237533400,1.213,644.51,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749237548220,1.213,644.51,644.09,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1749237548421,1.213,644.51,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749237559424,1.213,644.51,644.11,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749237559726,1.213,644.51,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749237563125,1.241,644.6,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749237565630,1.524,644.59,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749237580133,1.524,644.59,644.13,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749237580336,1.524,644.59,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237586743,1.35,644.64,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237588941,1.146,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237592045,0.26995788,644.61,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237594043,1.146,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237595043,0.26996102,644.61,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237596848,1.146,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237598049,0.26996311,644.58,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237600044,1.146,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237600849,0.27001129,644.58,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237601552,1.146,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749237603046,1.146,644.63,644.15,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749237603248,1.146,644.63,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749237622160,1.182,644.66,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749237622461,0.26995055,644.63,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749237625260,1.43,644.68,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749237625563,1.43,644.68,644.17,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749237625763,1.17,644.67,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749237641673,1.17,644.67,644.19,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749237641876,1.17,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237642977,0.26994427,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237644877,1.17,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237660694,0.2699317,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237662894,2.454,644.72,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237663498,1.411,644.71,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237664296,0.26994741,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749237665201,0.26994741,644.68,644.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749237665499,0.26994741,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237665898,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237667100,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237668903,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237670003,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237671898,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237673302,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237675004,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237675999,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237677906,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237679109,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237680910,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237681306,0.26992542,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237684013,1.411,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749237684411,1.411,644.71,644.23,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1749237684611,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237685015,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237686914,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237688118,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237689916,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237691314,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237692920,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237694517,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237695917,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237697020,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237698923,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237700023,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237702027,1.411,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237703028,0.26992333,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1749237707128,0.26992333,644.68,644.25,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749237707329,0.26992333,644.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237707929,1.411,644.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237709133,0.26992123,644.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237710932,1.411,644.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237712238,0.26992123,644.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237713939,1.264,644.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237715442,0.269916,644.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237715947,1.809,644.67,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749237732261,1.809,644.67,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237733158,0.26992752,644.66,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237734963,1.809,644.67,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237736061,0.26992752,644.66,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237738061,1.809,644.67,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237739370,0.26992752,644.66,644.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1749237739767,0.26992752,644.66,644.27,1.95542885]
["bitfinex-derivatives","BNBF0:USTF0",1749237740373,1.809,644.67,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749237761791,1.809,644.67,644.29,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749237761987,1.809,644.67,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749237768093,1.237,644.82,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749237771199,1.727,644.81,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749237781403,1.727,644.81,644.31,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749237781607,1.727,644.81,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749237813331,1.727,644.81,644.33,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749237813529,1.727,644.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237816429,1.955,644.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237816630,0.26987309,644.82,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237819131,1.955,644.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237819336,0.26986995,644.82,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237820032,1.719,644.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237826036,0.26988146,644.78,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237827938,1.719,644.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237829341,0.26988146,644.78,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237831044,1.719,644.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749237833842,1.719,644.81,644.35,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749237834045,1.719,644.81,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749237858262,1.719,644.81,644.37,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749237858464,1.719,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237859466,0.26987309,644.8,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237860966,1.719,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237862464,0.26987309,644.8,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237864067,1.719,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237865371,0.26987309,644.8,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237866971,1.719,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237876176,3.653,644.9,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749237876375,3.653,644.9,644.39,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1749237876577,3.653,644.9,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237879474,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237888386,0.26986263,644.8,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237891092,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237891488,0.26986263,644.8,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237893993,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237895291,0.26986263,644.8,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237896996,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237898097,0.269871,644.77,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237900096,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237900297,1.21512545,644.88,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237900499,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237900800,1.21512565,644.88,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237901098,1.889,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237901398,0.26995474,644.77,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237903195,2.976,644.92,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237903395,1.21318993,644.91,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237903599,1.21318993,644.9,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237903802,1.21318993,644.89,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749237904001,2.976,644.92,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237904198,1.21314787,644.91,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237904404,0.26996207,644.77,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237905503,1.463,644.76,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237910213,0.26989925,644.68,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237912015,1.463,644.76,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237913219,0.26988669,644.74,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237915010,1.463,644.76,644.41,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749237922817,1.463,644.76,644.41,1.99136141]
["bitfinex-derivatives","BNBF0:USTF0",1749237923014,1.463,644.76,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749237935523,1.463,644.76,644.43,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1749237935719,1.463,644.76,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237942828,1.15885253,645.16,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237943027,1.21315595,645.15,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237943228,0.26984693,644.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237945029,1.22849674,645.3,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237945228,1.21291356,645.29,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237945432,1.21291356,645.28,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237945727,1.21291356,645.27,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237945928,1.21291356,645.26,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237946228,0.26983752,645.07,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749237947026,0.26983752,645.07,644.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749237947231,0.26983752,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237948028,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237948231,1.21327165,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237948428,1.21327165,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237948732,1.21327165,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237948929,1.21327165,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237949132,1.21327165,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237949333,1.21327165,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237949633,0.26978731,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237951033,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237951233,1.21302424,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237951433,1.21302424,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237951632,1.21302424,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237951829,1.21302424,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237952029,1.21302424,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237952330,1.21302424,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237952534,0.26978836,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237954030,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237954231,1.21405085,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237954534,1.21405085,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237954734,1.21405085,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237954935,1.21405085,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237955132,1.21405085,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237955336,0.26978626,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957039,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957237,1.21311293,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957438,1.21311293,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957635,1.21311293,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957837,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237957838,1.21311293,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237958139,0.26978626,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237960038,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237960238,1.21292705,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237960441,1.21292705,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237960639,1.21292705,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237960843,1.21292705,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237961043,1.21292705,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237961242,1.21292705,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237961442,0.26977372,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237963145,1.21275246,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237963350,1.21275246,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237963544,1.21275246,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237963846,1.21275246,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237964045,1.21275246,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237964244,0.26977372,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237966149,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237966952,1.21250823,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237967251,0.26975385,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237969150,2.922,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237970453,0.26975385,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237972053,1.934,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237973255,0.2697894,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749237974453,0.2697894,645.1,644.47,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749237974750,0.2697894,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237975050,1.8,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237976254,0.26975385,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237978056,1.8,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237979256,0.26975385,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237984055,1.8,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237985158,0.26976431,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237986560,1.654,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237988060,1.92378522,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237990057,1.654,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237991261,0.26980404,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237993063,1.654,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237994161,0.26980823,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237996263,1.654,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237997465,0.26981659,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749237999067,1.654,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238000271,0.26981973,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238002077,1.597,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238003375,0.26987728,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238005076,3.615,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238006182,0.26987728,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238006382,0.26987728,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238008182,3.615,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238009382,0.26982392,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238011084,3.615,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238012187,0.26982392,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238014089,3.615,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238015188,0.26982392,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238017092,3.615,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238017994,2.018,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238018394,0.26982392,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238020095,2.018,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238021391,0.26984902,644.88,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238026195,1.371,645.01,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238026496,1.20890087,645.0,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238026695,1.20890087,644.99,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238026893,2.61,645.01,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238027198,0.26985426,644.87,644.49,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749238027398,0.26985426,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238029200,1.208149,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238029495,1.208149,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238029700,2.61,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238029900,1.20803307,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238030200,0.26992123,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238030602,0.26992123,644.88,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238032099,1.20766306,645.0,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238032300,2.61,645.01,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238033205,0.26985216,644.89,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238038206,2.61,645.01,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238038410,1.20715283,645.0,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238038705,1.20715283,644.99,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238038910,1.20715283,644.98,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238039104,1.20715283,644.97,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238039309,1.20715283,644.96,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238039609,0.26987309,644.86,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238041109,2.61,645.01,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238041313,1.20732904,645.0,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238041608,1.20732904,644.99,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238041813,1.20732904,644.98,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238042009,2.61,645.01,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238042010,1.20732904,644.97,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238042211,1.20732904,644.96,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238042409,0.26987204,644.86,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238044113,1.20761021,644.94,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238044311,1.20761021,644.93,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238044613,1.20761021,644.92,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238044811,1.20761021,644.91,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238045014,1.619,644.97,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238045314,0.26987937,644.81,644.49,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749238045814,0.26987937,644.81,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238047215,1.20823365,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238047411,1.619,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238047714,1.20772546,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238047915,1.20772546,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238048113,1.20772546,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238048416,0.26995892,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238049312,0.26995892,644.85,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050116,1.619,644.97,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050117,1.2080342,644.95,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050314,1.2080342,644.94,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050511,1.2080342,644.93,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050715,1.2080342,644.92,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238050914,1.2080342,644.91,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238051113,1.2080342,644.9,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238051314,1.619,644.97,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238051518,0.26987937,644.81,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238053216,1.20759705,644.88,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238053420,1.619,644.97,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238053621,1.2105944,644.96,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238053917,1.2105944,644.95,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238054121,1.2105944,644.94,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238054322,0.26986472,644.84,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238056118,1.21070729,644.94,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238056323,1.21070729,644.93,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238056523,1.21070729,644.92,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238056723,1.21070729,644.91,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238056924,1.619,644.97,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238057124,1.21067995,644.96,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238057324,0.26985426,644.86,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238059121,1.21042559,644.95,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238059325,1.21042559,644.94,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238059621,1.21042559,644.93,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238059926,1.21042559,644.92,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238060223,1.21042559,644.91,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238060422,0.26985949,644.82,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238062126,1.20977928,644.96,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238062326,1.20977928,644.95,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238062622,1.20977928,644.94,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238063026,1.20977928,644.93,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238063227,1.20977928,644.92,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238063429,0.26985739,644.83,644.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749238064526,0.26985739,644.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238065224,1.619,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238065528,1.21003503,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238065728,1.21003503,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238065928,1.21003503,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238066126,1.21003503,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238066327,0.2699338,644.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238067427,0.2699338,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238068129,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238068326,1.21051265,644.96,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238068528,1.21051265,644.95,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238068731,1.21051265,644.94,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238069028,1.21051265,644.93,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238069231,1.21051265,644.92,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238069432,0.26985739,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238071135,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238071335,1.21090689,644.96,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238071535,1.21090689,644.95,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238071732,1.21090689,644.94,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238071933,1.21090689,644.93,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238072137,1.21090689,644.92,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238072337,0.26985844,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238074242,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238074436,1.21142755,644.96,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238074639,1.21142755,644.95,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238074836,1.21142755,644.94,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238075036,1.21142755,644.93,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238075342,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238075539,0.26985216,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238077243,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238077443,0.26984798,644.79,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238077738,1.21185794,644.95,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238077939,1.21185794,644.94,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238078243,1.21204269,644.93,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238078440,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238078641,0.26985112,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238080347,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238080644,0.26984798,644.79,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238080841,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238081041,1.21225195,644.96,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238081241,1.21225195,644.95,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238081441,1.21225195,644.94,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238081643,1.619,644.97,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238081644,0.26984902,644.85,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238085151,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238086352,1.21162595,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238086553,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238086953,1.2114038,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238087253,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238087450,0.26987414,644.76,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238089154,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238089454,1.21170193,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238089654,1.21170193,644.82,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238089854,1.21170193,644.81,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238090055,1.21170193,644.8,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238090256,1.21170193,644.79,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238090454,0.26989821,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238090657,1.21170193,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238090853,1.21170193,644.72,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238091056,0.26989821,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238091257,1.21080563,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238091457,1.210745,644.72,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238091653,0.26989821,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238091953,1.210745,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238092152,1.210745,644.72,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238092356,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238092553,1.21038162,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238092750,1.21038162,644.82,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238092955,1.21038162,644.81,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238093155,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238093453,1.21038162,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238093654,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238093852,1.21033218,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238094058,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238094253,1.2103212,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238094455,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238094755,1.21027764,644.73,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095058,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095258,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095456,1.2102253,644.83,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095758,1.2102253,644.82,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095959,1.483,644.84,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238095960,1.2102253,644.81,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238096160,1.2102253,644.8,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238096361,0.26989716,644.74,644.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749238097661,0.26989716,644.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238098157,1.875,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238098358,4.40532269,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238098557,1.20898804,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238098862,1.20898804,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238099058,1.20898804,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238099262,1.20898804,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238099461,0.26998406,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238099662,1.20898804,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238099859,1.20898804,644.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238100064,1.20898804,644.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238100265,1.20898804,644.81,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238100460,1.20898804,644.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238100662,1.20898804,644.79,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238100865,1.20898804,644.78,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238101063,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238101262,1.20892461,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238101466,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238101663,1.20887927,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238101864,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238102062,1.20887927,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238102262,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238102463,0.26988565,644.72,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238104064,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238104269,1.20893291,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238104469,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238104671,1.20896454,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238104868,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238105572,0.2698846,644.73,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238107171,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238108372,0.26987414,644.75,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238110173,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238110376,1.20917498,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238110572,1.20917498,644.78,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238110775,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238110979,1.20917644,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238111171,1.20917644,644.78,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238111473,0.26987414,644.75,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238113179,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238113377,1.2094397,644.79,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238113575,1.2094397,644.78,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238113879,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238119479,0.26987623,644.74,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238122277,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238123281,0.26988042,644.73,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238125185,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238126482,0.26987832,644.73,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238128381,1.514,644.8,644.49,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749238129084,1.514,644.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238129585,0.26995683,644.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238131086,1.514,644.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238132291,0.26995369,644.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238133391,0.26995369,644.73,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238134188,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238134685,0.26987832,644.73,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238137191,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238138593,0.26990344,644.73,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238140191,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238140491,1.21014034,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238140693,1.21014034,644.78,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238140996,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238141192,1.21016721,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238141392,0.26990763,644.71,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238143195,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238143500,1.20980809,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238143694,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238143895,1.20979819,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238144096,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238144294,0.26990553,644.73,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238146198,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238146399,1.21009015,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238146597,1.21009015,644.78,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238146797,1.514,644.8,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238147094,1.21008595,644.79,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238147296,0.26990344,644.73,644.49,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749238148196,0.26990344,644.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238149201,1.809,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238149498,1.20983263,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238149696,1.20983263,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238149894,1.20983263,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238150100,1.20983263,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238150298,1.20983263,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238150496,0.26997987,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238150697,1.20983263,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749238150898,1.20983263,644.83,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238151095,1.20983263,644.82,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238151298,1.20983263,644.81,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238151603,1.20983263,644.8,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238151803,1.20983263,644.79,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238152002,1.20983263,644.78,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238152204,1.20983263,644.77,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238152399,1.20983263,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238152602,0.26990553,644.71,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238155306,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238155508,1.21003757,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238155804,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238156007,1.21005887,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238156201,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238156408,0.26990763,644.7,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238158209,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238158409,1.21000326,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238158605,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238158806,1.21000105,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238159005,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238159206,1.21001446,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238159407,0.26990763,644.7,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238160308,1.20995806,644.69,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238160512,1.21003372,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238160809,1.21003372,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238161008,0.26990763,644.7,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238161214,1.20991797,644.69,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238161411,1.20991797,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238161612,1.20991797,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238161813,1.20991797,644.66,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238162009,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238162214,1.20970564,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238162415,0.26994322,644.62,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238162711,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238162914,1.20956937,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238163114,1.20956937,644.74,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238163315,1.20956937,644.73,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238163514,0.26993484,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238163713,1.20956937,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238163911,0.26993484,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238164211,1.20942368,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238164416,1.2094001,644.66,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238164711,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238164914,1.20929897,644.75,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238165112,1.20929897,644.74,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238165417,0.26993275,644.7,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238165616,1.20929897,644.69,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238165817,1.20929897,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238166117,1.20929897,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238166313,1.20929897,644.66,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238166513,1.20929897,644.65,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238166813,1.20929897,644.64,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167017,0.26993275,644.7,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167212,1.316,644.76,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167213,1.20852121,644.69,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167415,1.20852121,644.68,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167718,1.20852121,644.67,644.49,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749238167917,1.20852121,644.66,643.43,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238168115,1.20852121,644.65,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238168317,1.20852121,644.64,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238168621,0.27005529,644.49,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238170223,1.20816524,644.69,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238170425,1.20816524,644.68,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238170622,1.20816524,644.67,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238170922,1.20816524,644.66,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238171126,1.20816524,644.65,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238171323,1.637,644.66,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238171525,0.27005424,644.49,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749238171828,0.27005424,644.49,643.46,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1749238172128,0.27005424,644.49,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238173332,1.20752475,644.64,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238173527,1.637,644.66,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238173725,1.20742236,644.65,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238173931,1.20743097,644.64,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238174126,1.637,644.66,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238174330,1.20740807,644.65,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238174526,0.2700532,644.49,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749238176126,0.2700532,644.49,643.48,4.18127004]
["bitfinex-derivatives","BNBF0:USTF0",1749238176333,1.637,644.66,643.48,4.18127004]
["bitfinex-derivatives","BNBF0:USTF0",1749238176527,1.637,644.66,643.67,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238176827,1.637,644.66,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238177431,0.2700291,644.49,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238179131,1.637,644.66,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238180534,0.2700291,644.49,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238182230,1.564,644.65,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238183035,1.20690965,644.64,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238183235,1.20690965,644.63,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238183435,0.27006158,644.41,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238185333,1.20695053,644.64,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238185638,1.564,644.65,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238186436,0.27007311,644.42,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238188237,1.564,644.65,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238189438,0.27008149,644.42,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238191139,1.564,644.65,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238192442,0.2700773,644.42,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749238193745,0.2700773,644.42,643.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749238193943,1.683,644.41,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238195648,0.2700752,644.38,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238196245,1.334,644.37,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238198450,1.60408149,644.37,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238200147,1.334,644.37,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238201447,0.27008568,644.35,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238203246,1.334,644.37,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238203450,0.27008568,644.35,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238204952,1.387,644.34,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238218966,1.334,644.37,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238219463,1.683,644.41,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238221667,2.274,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238222772,1.335,644.39,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749238227371,1.335,644.39,643.72,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1749238227671,1.335,644.39,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749238231377,1.335,644.39,643.84,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238231677,1.335,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749238241883,1.686,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749238253693,1.799,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749238255296,1.323,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749238257398,1.323,644.36,643.86,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749238258395,1.323,644.36,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749238269403,1.799,644.37,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749238276707,0.27009721,644.35,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749238276905,0.27009721,644.35,643.88,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749238277206,0.27009721,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238278308,1.799,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238279613,0.27006682,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238281413,1.799,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238281810,3.395,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238282513,0.27006577,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238284416,3.395,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238284814,0.27006577,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238285817,1.386,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238288816,0.27007625,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238293425,1.386,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238294624,0.27008673,644.27,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238296227,1.386,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749238297424,0.27014648,644.27,643.9,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749238299224,1.386,644.34,643.9,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749238300531,0.27008463,644.27,643.9,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749238302235,1.386,644.34,643.9,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749238303737,0.27008463,644.27,643.9,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749238304741,0.27008463,644.27,643.9,2.05260723]
["bitfinex-derivatives","BNBF0:USTF0",1749238305141,0.27008463,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238305341,1.386,644.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238305542,1.65606996,644.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238308245,1.386,644.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238315046,3.885,644.42,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238315346,0.27009302,644.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238317346,3.885,644.42,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238318345,0.27019787,644.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238319550,0.27019787,644.3,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238320253,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238321448,0.27007939,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238323349,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238324650,0.27009197,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238326349,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238327649,0.27008254,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238329256,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238330457,0.2700773,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238332356,1.20686419,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238332557,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238332757,1.20693411,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238333053,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238333357,1.20694236,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238333656,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238333657,0.2700773,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238335254,1.20721842,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238335456,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238335755,1.20729694,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238335952,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238336158,1.20729682,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238336356,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238336554,0.2700773,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238338352,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238338552,1.207878,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238338754,1.207878,644.39,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238338958,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238339159,1.20790417,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238339454,1.20790417,644.39,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238339658,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238339659,0.27007835,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238341361,1.612,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238341561,0.2700773,644.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238344169,0.2700773,644.26,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238344365,1.20846159,644.39,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238344565,1.20852405,644.38,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238344767,3.589,644.43,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238344966,1.20852411,644.42,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238345270,1.20852411,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238345469,1.20852411,644.4,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238345669,0.2700773,644.29,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238347373,3.589,644.43,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238347566,1.20874954,644.42,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238347767,1.20874954,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238348066,1.20874954,644.4,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238348367,1.20874954,644.39,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238348566,0.27007835,644.29,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238350370,1.257,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238350576,1.20899951,644.4,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238350875,1.20899951,644.39,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238351176,1.20899951,644.38,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238351372,0.27007939,644.28,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238353478,1.257,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238353679,0.2700773,644.26,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238356284,1.257,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238356477,1.20875498,644.4,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238356680,1.20875498,644.39,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238356882,1.20875498,644.38,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238357081,1.20875498,644.37,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238357384,1.20875498,644.36,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238357683,0.27009302,644.27,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238359282,1.257,644.41,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238359585,1.20948225,644.4,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238359785,1.20948225,644.39,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238360080,1.20948225,644.38,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238360283,1.20948225,644.37,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238360486,1.20948225,644.36,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238360785,0.27009302,644.27,643.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749238361285,0.27009302,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238362281,1.257,644.41,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238362486,1.20915442,644.4,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238362686,1.20915442,644.39,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238362989,1.20915442,644.38,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238363185,1.20915442,644.37,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238363385,1.20915442,644.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238363586,0.27018214,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238364188,0.27018214,644.27,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238365392,1.257,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238365590,1.20922462,644.4,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238365791,1.20922462,644.39,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238365986,1.20922462,644.38,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238366188,1.20922462,644.37,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238366388,1.257,644.41,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238366687,0.27007311,644.3,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238368494,1.757,644.42,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238368691,0.27006787,644.3,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238369690,1.859,644.29,643.92,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749238375295,1.859,644.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749238378295,1.859,644.29,643.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749238383103,1.859,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238389809,1.252,644.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238390710,0.27004796,644.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238392521,1.252,644.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238393114,1.735,644.42,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238393514,0.27012342,644.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238395112,0.27012342,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238395316,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238396616,0.27006367,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238398422,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238399919,0.27006367,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238401319,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238402621,0.27006577,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238404322,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238405721,0.27006577,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238407329,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238408631,0.27007415,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238410434,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238411630,0.27008463,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238413331,1.735,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238413634,1.20860638,644.41,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238413836,1.20860638,644.4,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238414135,1.20860638,644.39,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238414336,0.27008673,644.29,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238419337,3.211,644.45,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238419535,1.20769859,644.44,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238419834,1.20769859,644.43,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238420037,1.20769859,644.42,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238420235,1.20769859,644.41,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238420434,1.20769859,644.4,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238420739,0.27008463,644.31,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238422441,1.926,644.39,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238422634,1.20754408,644.38,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238422837,1.20754408,644.37,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238423037,1.926,644.39,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238423240,1.20780988,644.38,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238423437,1.20780988,644.37,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238423637,0.27008778,644.28,643.94,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1749238425142,0.27008778,644.28,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238425347,1.20779241,644.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238425645,1.926,644.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238425845,1.20772494,644.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238426145,1.926,644.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238426344,1.2076889,644.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238426541,0.27015802,644.28,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238428546,0.27015802,644.28,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238431447,1.926,644.39,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238431645,1.20736055,644.38,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238431849,1.20736055,644.37,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238432049,1.20736055,644.36,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238432245,1.926,644.39,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238432549,1.20784278,644.38,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238432744,0.27007311,644.28,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238434353,1.926,644.39,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238434553,1.20793565,644.38,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238434749,1.20793565,644.37,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238434949,1.20793565,644.36,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238435152,1.20793565,644.35,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238435452,1.20793565,644.34,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238435652,1.20793565,644.33,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238435949,0.27008359,644.25,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238440355,1.926,644.39,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238440551,1.20781521,644.38,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238440755,1.20781521,644.37,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238441050,1.20781521,644.36,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238441250,1.20781521,644.35,643.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749238441455,1.20781521,644.34,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238441751,0.27008359,644.25,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238443455,1.926,644.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238443653,1.20777926,644.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238443850,1.20777926,644.37,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238444054,1.20777926,644.36,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238444255,1.20777926,644.35,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238444457,1.20777926,644.34,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238444756,0.2701769,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238446457,1.926,644.39,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238446756,1.20818714,644.38,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238446957,1.20818714,644.37,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238447159,1.20818714,644.36,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238447458,1.20818714,644.35,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238447653,0.27009092,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238452559,1.926,644.39,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238452759,0.2700773,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238455560,3.835,644.44,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238455860,1.20929133,644.43,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238456064,1.20929133,644.42,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238456265,1.20929133,644.41,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238456460,1.20929133,644.4,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238456664,0.2700752,644.3,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238458261,1.20979031,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238458463,1.767,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238459563,0.27008778,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238461464,1.767,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238461765,0.27008778,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238464570,1.767,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238465666,0.27008778,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238467468,1.767,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238468668,0.27008778,644.26,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238470473,1.767,644.29,643.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749238471469,1.767,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238471774,0.27008778,644.26,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238473374,1.748,644.45,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238473574,1.21046667,644.44,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238473870,1.21046667,644.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238474071,1.21046667,644.42,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238474268,1.21046667,644.41,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238474469,1.21046667,644.4,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238474670,0.27011713,644.3,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238475072,0.27011713,644.3,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238475775,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238477771,0.27008778,644.26,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238479378,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238480575,0.27008778,644.26,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238482475,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238483782,0.27008778,644.26,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238485377,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238486681,0.27008778,644.26,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238488480,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238489581,0.27008778,644.26,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238491581,1.712,644.29,643.94,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1749238491981,1.712,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238492685,0.27012552,644.28,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238494485,1.712,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749238495391,1.712,644.29,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238495887,0.27013495,644.28,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238497493,1.712,644.29,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238498591,0.27008359,644.28,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238500597,1.712,644.29,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238501498,0.27008359,644.28,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238503502,1.712,644.29,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238503698,0.27008359,644.28,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238506595,1.712,644.29,643.94,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749238508001,1.712,644.29,643.94,2.28958794]
["bitfinex-derivatives","BNBF0:USTF0",1749238515411,1.712,644.29,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238521716,3.779,644.45,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238521914,1.21206023,644.44,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238522117,1.21206023,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238522316,1.21206023,644.42,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238522518,1.21206023,644.41,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238522713,0.27010245,644.37,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238524420,1.798,644.45,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238524617,1.21207511,644.44,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238524921,1.21207511,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238525120,1.21207511,644.42,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749238525419,1.361,644.41,643.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749238525620,1.361,644.41,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749238525621,0.27009826,644.37,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749238528622,1.361,644.41,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749238540625,1.759,644.47,643.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749238540826,1.759,644.47,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749238544031,1.784,644.46,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749238552736,0.27002805,644.44,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749238554440,1.784,644.46,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749238555843,0.27008254,644.41,644.0,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1749238556038,0.27008254,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238557438,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238558941,0.27003224,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238560544,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238561946,0.27003224,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238563646,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238564747,0.27003224,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238566545,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238568049,0.27003224,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238569450,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238570652,0.27003224,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238572452,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238573548,0.2701056,644.35,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238575450,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238575850,1.21162364,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238576054,1.21162364,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238576252,1.21162364,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238576454,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238576751,0.27005634,644.33,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238578453,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238578653,1.20989647,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238578955,1.20989647,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238579151,1.20989647,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238579355,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238579558,1.20983273,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238579752,0.27005529,644.36,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238580151,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238580351,1.20977097,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238580557,1.20977097,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238580857,1.20977097,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238581055,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238581254,1.20971622,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238581455,1.20971622,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238581653,1.20971243,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238581850,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238582057,1.20976242,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238582251,1.20976242,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238582455,1.20976242,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238582653,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238582858,1.20925155,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583054,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583055,1.20925155,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583357,1.20925155,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583554,1.20925155,644.42,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583757,1.20925155,644.41,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238583954,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238584161,1.20919078,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238584355,1.20919078,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238584556,0.27006158,644.36,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238587561,1.20873076,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238587861,1.20873076,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238588059,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238588362,1.20842196,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238588557,1.20842196,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238588760,0.27006472,644.36,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238590561,1.784,644.46,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238590757,1.20792733,644.45,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238590958,1.20792733,644.44,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238591161,1.20792733,644.43,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238591360,1.20792733,644.42,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238591560,0.27007311,644.33,644.02,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749238593062,0.27007311,644.33,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238593563,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238593762,1.20721098,644.45,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238593963,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238594167,1.20721098,644.45,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238594463,1.784,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238594663,0.27013181,644.35,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238595666,0.27013181,644.35,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238596566,1.20708509,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238596765,1.20708509,644.44,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238596965,1.784,644.46,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238597166,1.206983,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238597366,1.206983,644.44,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238597566,0.27007625,644.35,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238599567,1.20684699,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238599867,1.784,644.46,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238600064,1.20685551,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238600370,1.784,644.46,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238600670,0.2700773,644.35,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238602474,1.20675862,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238602773,1.20675862,644.44,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238603074,1.784,644.46,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238603274,1.20671211,644.45,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238603474,1.20671211,644.44,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238603675,0.27008044,644.36,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238605470,3.008,644.53,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238605771,1.20667073,644.52,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238606177,1.20667073,644.51,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238606476,3.008,644.53,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238606680,1.20669392,644.5,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238606972,0.27008359,644.39,644.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749238607678,0.27008359,644.39,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238607875,1.702,644.38,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238609776,0.27015802,644.29,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238610476,0.27015802,644.29,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238611579,1.702,644.38,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238612680,0.27007835,644.3,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238617477,1.702,644.38,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238618781,0.27007835,644.3,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238620477,1.702,644.38,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238621784,0.27007835,644.3,644.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1749238623382,0.27007835,644.3,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238623682,1.702,644.38,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238624586,0.27016326,644.29,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238626587,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238626783,1.20869174,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238627087,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238627384,1.20845597,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238627585,0.27007835,644.3,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238629488,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238629689,1.2089151,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238629883,1.2089151,644.36,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238630192,1.2089151,644.35,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238630384,1.2089151,644.34,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238630586,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238630587,0.27008149,644.27,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238632491,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238632788,1.2100697,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238632986,1.2100697,644.36,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238633189,1.2100697,644.35,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238633385,1.2100697,644.34,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238633691,0.27008149,644.27,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238635491,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238635787,1.20969503,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238636086,1.20969503,644.36,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238636290,1.20969503,644.35,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238636490,1.20969503,644.34,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238636690,1.20969503,644.33,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238636886,0.27008149,644.27,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238638492,1.702,644.38,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238638691,1.21005459,644.37,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238638893,1.21005459,644.36,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238639096,1.21005459,644.35,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238639298,1.21005459,644.34,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238639500,1.21005459,644.33,644.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1749238639701,0.27006891,644.28,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749238642702,0.27006891,644.28,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1749238643602,1.702,644.38,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1749238644202,1.702,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238645801,0.2700511,644.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238647507,1.812,644.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238647706,1.20919803,644.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238647907,1.20919803,644.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238648106,1.20919803,644.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238648404,1.20919803,644.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238648605,1.20919803,644.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238648804,0.27003853,644.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238649505,1.509,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238651708,1.77904481,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238653507,1.509,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238654809,1.77904481,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238656614,1.509,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238657718,1.77904481,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238659614,1.509,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238660714,1.77904481,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238662519,1.509,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238663918,1.77911608,644.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238664623,1.77911608,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238665422,1.509,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238666827,1.77904272,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238668529,1.509,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238669729,1.77904272,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238671531,1.509,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238672731,1.77904272,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238677638,1.509,644.38,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238680737,3.774,644.55,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238680935,1.20818093,644.54,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238681239,1.20818093,644.53,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238681433,1.20818093,644.52,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238681737,0.27001862,644.42,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238683942,1.382,644.41,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238687739,0.27003748,644.39,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238689545,1.382,644.41,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238689845,1.20855697,644.4,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238690145,1.382,644.41,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238690840,0.27006263,644.32,644.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749238692547,1.382,644.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238693946,0.27018634,644.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238695345,0.27018634,644.33,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238695549,1.382,644.41,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238696748,0.27004167,644.37,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238698448,1.382,644.41,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238699850,0.27004167,644.37,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238701452,1.382,644.41,644.04,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749238707262,1.382,644.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749238710363,1.382,644.41,644.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1749238710659,1.382,644.41,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749238730183,1.382,644.41,644.06,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749238730481,1.382,644.41,644.06,1.63153007]
["bitfinex-derivatives","BNBF0:USTF0",1749238737186,1.382,644.41,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238738987,0.27001234,644.5,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238740589,1.691,644.56,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238741490,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238741893,0.26999663,644.5,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238743494,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238744691,0.27000815,644.45,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238746496,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238747693,0.27000815,644.45,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238749596,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238750800,0.27001443,644.44,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238752597,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238754102,0.27001443,644.44,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238755703,1.42,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238756901,0.27005844,644.44,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238757703,0.27005844,644.44,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238758505,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238759803,0.27001234,644.44,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238761605,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238761806,1.21238052,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238762004,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238762202,1.21178641,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238762402,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238762601,1.21178672,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238762802,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238763005,0.27001234,644.44,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238764606,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238764804,1.21177901,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238765102,1.42,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238765404,1.21178048,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238765603,1.21178048,644.53,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238765808,0.27001234,644.44,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238767604,1.257,644.58,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238767806,1.21085896,644.57,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238768004,1.21085896,644.56,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238768203,1.21085896,644.55,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238768404,1.21085896,644.54,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238768603,1.21085896,644.53,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238768907,0.27001234,644.44,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238770107,1.334,644.43,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238771814,0.27003748,644.36,644.08,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749238776915,0.27003748,644.36,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238779515,1.334,644.43,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749238780614,1.334,644.43,644.08,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749238781014,0.27015487,644.36,644.08,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749238782515,1.334,644.43,644.08,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749238783821,0.27002491,644.42,644.08,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749238784118,1.334,644.43,644.08,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749238784619,1.334,644.43,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238795127,2.11,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238795327,1.21175635,644.58,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238795527,1.21175635,644.57,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238795725,1.21175635,644.56,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238795924,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238797627,1.503,644.6,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238797830,1.21178357,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238798130,1.503,644.6,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238798332,1.21177893,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238798530,3.681,644.6,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238798827,1.21178933,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238799031,0.26998825,644.52,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238799226,1.21178933,644.51,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238799428,0.26998825,644.52,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238799729,1.21192349,644.51,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238799932,1.21192349,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238800132,0.26998825,644.52,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238800432,1.21191655,644.51,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238800630,1.21191655,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238800833,1.802,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801132,1.21191508,644.58,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801334,1.21191508,644.57,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801532,1.802,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801533,1.21191508,644.56,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801733,1.21191508,644.55,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238801934,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238802434,1.21234107,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238802628,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238802834,1.21234107,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238803031,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238803234,1.21234107,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238803432,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238803632,1.21233286,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238803830,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238804034,1.21233286,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238804232,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238804437,1.21231913,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238804633,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238804833,1.21233327,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238805037,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238805833,1.2123077,644.49,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238806035,0.26999348,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238806536,1.802,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238806837,1.21249551,644.58,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238807037,1.21249551,644.57,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238807238,1.21249551,644.56,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238807533,1.21249551,644.55,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238807739,0.26999453,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238809738,1.802,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238809936,1.21165502,644.58,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238810134,1.21165502,644.57,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238810333,1.21165502,644.56,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238810640,1.21165502,644.55,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749238810938,0.27009092,644.5,644.1,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1749238811234,0.27009092,644.5,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238812537,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238812735,1.21201891,644.58,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238812939,1.21201891,644.57,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238813140,1.21201891,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238813336,1.21201891,644.55,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238813542,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238813838,0.26998092,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238815645,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238816940,0.26997673,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238818545,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238819942,2.07197044,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238821543,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238822742,2.07197044,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238824549,1.802,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238825744,2.07197044,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238826243,0.26997044,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238827745,1.23279911,645.01,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238827945,2.4442819,645.0,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238828246,1.21148279,644.99,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238828447,1.21148279,644.98,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238828646,1.21148279,644.97,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238828845,0.2699694,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238829146,1.436,644.77,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238830046,3.45,644.76,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238840554,3.45,644.76,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238854765,1.517,644.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238858865,2.029,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238859766,1.768,644.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238875782,2.029,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749238878483,2.029,644.74,644.14,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238878681,2.029,644.74,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749238879582,3.895,644.73,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749238879782,3.895,644.73,644.22,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238880083,3.895,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749238893087,1.55,644.72,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749238905004,1.55,644.72,644.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1749238905200,1.55,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749238937617,1.55,644.72,644.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1749238937815,1.55,644.72,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749238942224,1.937,644.76,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749238943325,1.937,644.76,644.3,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238943525,1.937,644.76,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749238944925,2.422,644.78,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749238945525,1.556,644.77,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749238946825,1.556,644.77,644.36,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238947022,1.556,644.77,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749238947422,1.556,644.77,644.37,4.18084075]
["bitfinex-derivatives","BNBF0:USTF0",1749238950626,1.556,644.77,644.39,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238950826,1.556,644.77,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749238958642,1.556,644.77,644.41,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1749238958939,1.556,644.77,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749238961541,1.508,644.87,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749238964747,2.035,644.86,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749238968845,2.035,644.86,644.44,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749238969047,2.035,644.86,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749238979250,2.035,644.86,644.46,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1749238979451,2.035,644.86,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749238994559,2.035,644.86,644.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1749238994856,2.035,644.86,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749239000659,1.345,644.96,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749239004563,1.919,644.95,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749239010667,1.919,644.95,644.49,4.18078296]
["bitfinex-derivatives","BNBF0:USTF0",1749239019575,1.919,644.95,644.5,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749239019775,1.919,644.95,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749239053095,1.919,644.95,644.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749239053296,1.919,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239053897,2.18881346,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239055598,1.919,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239058502,2.17579463,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239058698,1.906,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239059597,3.451,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239061599,2.219,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749239077911,2.219,645.03,644.54,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749239078115,2.219,645.03,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749239086524,1.545,645.04,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749239089527,2.048,645.03,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749239096928,2.048,645.03,644.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749239097131,2.048,645.03,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749239113453,2.048,645.03,644.58,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749239113650,2.048,645.03,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749239119563,2.06,645.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749239123169,1.911,645.07,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749239130568,1.911,645.07,644.6,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749239130772,1.911,645.07,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749239148278,1.911,645.07,644.62,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749239148478,1.911,645.07,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749239172701,1.911,645.07,644.64,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749239172901,1.911,645.07,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749239178206,2.298,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749239179902,3.981,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749239181708,1.495,645.15,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749239189414,1.495,645.15,644.66,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749239189615,1.495,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749239203921,1.495,645.15,644.68,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239204122,1.495,645.15,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749239204328,1.495,645.15,644.71,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239204523,1.495,645.15,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749239204822,1.495,645.15,644.75,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239205126,1.495,645.15,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749239205626,1.495,645.15,644.8,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239205826,1.495,645.15,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749239217032,1.495,645.15,644.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1749239217227,1.495,645.15,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749239231636,3.852,645.34,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749239234138,2.087,645.33,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749239248952,2.087,645.33,644.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1749239249154,2.087,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749239265164,2.087,645.33,644.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1749239265465,2.087,645.33,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749239284674,4.599,645.37,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749239285668,1.523,645.36,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749239293274,1.523,645.36,644.88,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749239293477,1.523,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239295874,0.26966606,645.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239298277,1.523,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239298779,0.26968277,645.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239301077,1.523,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239301277,1.21716124,645.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239301480,1.21716124,645.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239301777,1.21716124,645.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239301984,0.26969113,645.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239304285,1.523,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239304480,1.21500232,645.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239304683,1.21500232,645.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239304884,0.26970995,645.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239307387,1.2136839,645.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239307585,1.2136839,645.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239307782,1.2136839,645.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239307990,0.26971935,645.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239310387,1.21179951,645.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239310685,1.21179951,645.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239310886,1.21179951,645.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239311188,0.26973712,645.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239311389,1.21179951,645.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239311590,1.21124479,645.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239311785,1.21124479,645.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239311988,1.21124479,645.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239312186,1.21124479,645.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239312490,1.21079517,645.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239312787,1.21079517,645.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239313089,1.21079517,645.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239313286,1.523,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239313486,0.26975594,645.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239313887,1.21032895,645.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239314086,1.21032895,645.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239314287,1.21032895,645.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239314489,1.21032895,645.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239314688,1.21032895,645.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239314889,1.21032895,645.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239315186,0.26974026,645.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239315390,1.21032895,645.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239315592,1.21032895,645.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239315888,0.26974026,645.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239315889,1.21032895,645.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749239316092,1.21032895,645.16,643.64,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239316292,1.21032895,645.15,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239316493,1.21032895,645.14,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239316690,1.21032895,645.13,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239316890,1.21032895,645.12,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239317189,1.21032895,645.11,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239317390,1.21032895,645.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239317694,0.26990553,644.88,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749239318891,0.26990553,644.88,643.67,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1749239319095,1.21032895,645.04,643.67,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1749239319096,1.21032895,645.03,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239319391,0.26990763,644.88,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239320196,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239326697,0.26994636,644.78,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239328306,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239329108,1.20412595,644.86,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239329306,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239329608,0.26994741,644.78,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239331210,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239332709,0.26994636,644.78,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239334412,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239334609,1.20271788,644.86,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239334810,3.991,644.87,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239335411,1.20276859,644.86,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239335608,0.2699673,644.68,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239336510,1.554,644.67,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239338718,0.27010036,644.66,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239339513,1.752,644.65,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749239340513,1.752,644.65,643.7,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749239341120,1.752,644.65,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749239342817,2.489,644.64,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749239351423,2.489,644.64,643.72,4.18115416]
["bitfinex-derivatives","BNBF0:USTF0",1749239351922,2.489,644.64,643.75,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239352127,2.489,644.64,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749239352427,2.489,644.64,643.81,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239352627,2.489,644.64,643.85,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239352825,2.489,644.64,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749239353528,2.489,644.64,643.89,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239353823,2.489,644.64,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749239354423,2.489,644.64,643.9,4.1810673]
["bitfinex-derivatives","BNBF0:USTF0",1749239354827,2.489,644.64,643.94,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239355023,2.489,644.64,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749239355323,1.59,644.63,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749239356327,1.87,644.62,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749239359431,1.87,644.62,643.96,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239359727,1.87,644.62,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749239365231,1.87,644.62,644.0,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239365428,1.87,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749239366332,1.87,644.62,644.02,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239366538,1.87,644.62,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749239369340,1.818,644.61,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749239369741,1.818,644.61,644.07,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239369940,1.818,644.61,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749239370337,1.818,644.61,644.09,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1749239370537,1.818,644.61,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749239370838,1.818,644.61,644.12,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239371039,1.818,644.61,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749239372043,1.818,644.61,644.13,4.18095639]
["bitfinex-derivatives","BNBF0:USTF0",1749239372441,1.818,644.61,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749239376444,1.818,644.61,644.14,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239376745,1.818,644.61,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749239379342,1.818,644.61,644.24,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239379546,1.818,644.61,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749239380547,1.818,644.61,644.31,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239380748,1.818,644.61,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749239385348,1.59,644.63,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749239394251,4.814,644.82,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749239396549,1.495,644.81,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749239400054,1.495,644.81,644.32,4.18086483]
["bitfinex-derivatives","BNBF0:USTF0",1749239400553,1.495,644.81,644.35,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239400748,1.495,644.81,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749239400952,1.495,644.81,644.36,2.09838549]
["bitfinex-derivatives","BNBF0:USTF0",1749239417866,3.404,644.86,644.36,2.09838549]
["bitfinex-derivatives","BNBF0:USTF0",1749239418166,3.404,644.86,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749239420662,1.529,644.85,644.37,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749239420864,1.529,644.85,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749239438176,1.529,644.85,644.38,4.18083593]
["bitfinex-derivatives","BNBF0:USTF0",1749239438681,1.529,644.85,644.39,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239438880,1.529,644.85,644.59,3.87046007]
["bitfinex-derivatives","BNBF0:USTF0",1749239439081,1.529,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749239439485,1.529,644.85,644.6,4.18073]
["bitfinex-derivatives","BNBF0:USTF0",1749239440480,1.529,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749239444989,1.529,644.85,644.61,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1749239445188,1.529,644.85,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749239460199,1.529,644.85,644.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749239460503,1.529,644.85,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239463807,1.433,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239466111,1.556,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239469610,1.82575176,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239472314,1.556,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239472710,1.82575176,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239475312,1.556,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239475616,0.26975803,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749239479820,0.26975803,645.08,644.65,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1749239480016,0.26975803,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239481319,1.556,645.11,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239482717,0.26976012,645.06,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239484218,1.556,645.11,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239484620,0.26977058,645.01,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239487222,1.556,645.11,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239488628,0.26977058,645.01,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239490327,1.556,645.11,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239491724,0.26982496,645.01,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239493325,1.556,645.11,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239494629,0.26986158,645.0,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239496226,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239497725,0.26977685,645.01,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239499432,1.201058,645.09,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239499632,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239499834,1.20096725,645.1,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239500031,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239500232,1.20103121,645.1,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239500433,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239500632,0.26979463,645.0,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239505338,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239505638,0.26979358,644.92,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239505834,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239507138,0.26979358,645.01,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239508240,1.556,645.11,644.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749239508641,0.26979358,645.01,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239511237,1.556,645.11,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239511745,0.26979358,645.01,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239514342,1.556,645.11,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239515747,0.26979358,645.01,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239520351,1.19798547,645.1,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239520547,0.26979358,644.93,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239521051,1.556,645.11,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239521247,4.113,645.17,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239521449,1.19798402,645.16,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239521650,1.19798402,645.15,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239521851,1.19798402,645.14,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239522049,0.2697894,645.04,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239523255,1.19812951,645.15,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239523455,1.19812951,645.14,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239523651,0.26979045,644.95,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239523852,1.19812951,645.12,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239524056,1.19812951,645.11,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239524256,1.19812951,645.1,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239524458,1.19812951,645.09,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239524756,0.26979672,645.0,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239526254,1.19853001,645.07,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239526453,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239527660,0.26981764,644.98,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239529263,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239529564,1.19883801,645.07,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239529861,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239529862,0.26982601,644.98,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239530660,1.19871988,644.97,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239530959,1.19871988,644.96,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239531163,1.19871988,644.95,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239531362,0.26982601,644.98,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239531558,1.19864784,644.97,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239531763,1.19864784,644.96,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239531964,1.19864784,644.95,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239532265,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239532461,1.19789422,645.07,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239532662,0.26983961,644.89,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239532867,1.19789422,645.05,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239533164,1.19789422,645.04,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239533362,1.19789422,645.03,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239533561,1.19789422,645.02,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239533761,1.19789422,645.01,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239533962,1.19789422,645.0,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239534163,0.26983229,644.94,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239535365,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239535564,0.26982601,644.88,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239535862,1.19759359,645.06,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239536165,1.19759359,645.05,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239536365,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239536366,1.19759359,645.04,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239536663,1.19759359,645.03,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239536862,1.19759359,645.02,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239537065,0.26981032,644.95,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239538364,2.197,645.08,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239538563,0.26980195,644.89,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239538963,1.19752616,645.05,644.67,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749239539263,2.197,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239539563,1.19763675,645.07,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239539763,2.197,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239539764,1.19763675,645.06,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239539962,1.19763675,645.05,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239540165,0.26988879,644.97,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239541363,2.197,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239541563,1.1978434,645.07,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239541767,1.1978434,645.06,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239542067,1.1978434,645.05,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239542267,1.1978434,645.04,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239542465,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239542665,0.26980195,644.96,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239544274,1.19853291,645.05,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239544473,1.19853291,645.04,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239544774,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239544970,1.19865846,645.07,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239545172,1.19865846,645.06,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239545369,1.19865846,645.05,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239545574,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239545575,1.19865846,645.04,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239545773,0.26980091,644.97,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239547273,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239547574,0.26979881,644.9,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239547974,1.19949527,645.05,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239548179,1.19949527,645.04,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239548379,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239548680,0.269803,644.95,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239550282,2.197,645.08,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239550581,1.20035704,645.07,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239550784,1.20035704,645.06,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239551081,1.20035704,645.05,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239551281,1.20035704,645.04,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239551582,1.20035704,645.03,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239551782,0.269803,644.95,644.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749239552879,0.269803,644.95,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239553283,2.197,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239553485,1.20095105,645.07,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239553682,0.26985949,644.88,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239553879,1.20095105,645.05,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239554183,1.20095105,645.04,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239554381,1.20095105,645.03,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239554582,1.20095105,645.02,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239554785,0.26986367,644.95,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239555285,0.26986367,644.95,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239556281,2.197,645.08,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239556485,1.20130639,645.07,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239556682,0.26979881,644.89,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239556882,2.197,645.08,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239557086,1.20124068,645.07,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239557282,1.20124068,645.06,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239557487,1.20124068,645.05,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239557692,0.26981346,644.97,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239558492,1.20151079,644.96,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239558689,0.26981346,644.97,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239558989,1.20152662,644.96,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239559194,0.26981346,644.97,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239559494,0.2698281,644.89,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239562294,2.197,645.08,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239562495,1.20084611,645.07,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239562691,0.26981555,644.84,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239562894,2.197,645.08,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239563099,1.20057506,645.07,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239563293,1.20057506,645.06,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239563598,1.20057506,645.05,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239563796,1.20057506,645.04,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239564096,1.20057506,645.03,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239564294,0.26981869,644.96,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239564594,1.20057506,644.95,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239564894,1.20059882,644.94,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239565097,0.26981869,644.96,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239565300,1.20060114,644.95,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239565597,0.26981136,644.89,644.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1749239566200,0.26981136,644.89,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239568303,2.197,645.08,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239568497,1.20095368,645.07,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239568802,1.20095368,645.06,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239568997,1.20095368,645.05,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239569201,1.20095368,645.04,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239569499,1.20095368,645.03,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239569798,1.20095368,645.02,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239570001,1.20095368,645.01,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239570202,0.26980613,644.95,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239571301,2.197,645.08,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239571501,1.20097899,645.07,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239571702,1.20097899,645.06,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239571999,1.20097899,645.05,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239572203,0.26980091,644.97,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239574309,2.197,645.08,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239574504,0.26977372,645.0,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239577410,2.197,645.08,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239577611,0.26977372,645.0,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239580512,3.778,645.17,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239580717,1.20095238,645.16,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239580916,1.20095238,645.15,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239581111,1.20095238,645.14,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239581316,1.20095238,645.13,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239581515,1.20095238,645.12,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239581721,0.26976849,645.02,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239582319,1.548,645.01,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239583716,0.26978104,645.0,644.67,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749239584922,0.26978104,645.0,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239586421,1.548,645.01,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239587022,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239587727,0.2697894,644.96,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239589426,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239590926,0.26979986,644.93,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239592426,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239592723,0.26980404,644.89,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239595426,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239595724,0.26980823,644.87,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239598322,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239598527,1.20082173,645.0,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239598723,0.26980823,644.93,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239601333,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239601530,1.20085044,645.0,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239601832,0.26980823,644.93,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239604335,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239604536,1.20048086,645.0,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239604736,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239604737,0.26980823,644.93,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239607335,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239607635,1.20077122,645.0,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239607934,0.26980823,644.93,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239610434,1.548,645.01,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239610736,0.26980823,644.87,644.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1749239611136,0.26980823,644.87,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239613439,1.20070663,645.1,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239613741,2.111,644.92,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239614339,2.111,644.92,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239616743,0.2698281,644.86,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239620943,1.20017808,644.85,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239621146,0.2698281,644.86,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239621349,1.20018141,644.85,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239621547,1.20018141,644.84,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239621744,0.2698281,644.86,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239621944,1.19798129,644.85,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239622144,1.19798129,644.84,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239622345,2.111,644.92,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239622549,1.1977489,644.91,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239622844,1.1977489,644.9,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239623043,1.1977489,644.89,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239623244,1.1977489,644.88,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239623443,1.1977489,644.87,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239623750,0.26985007,644.83,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239625346,2.111,644.92,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239625649,0.26983647,644.86,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239628449,2.111,644.92,644.67,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749239629454,2.111,644.92,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239629854,0.26992647,644.86,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239631553,2.111,644.92,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749239632048,0.26991705,644.83,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239634454,2.111,644.92,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239634753,0.26982601,644.83,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239637455,1.19740034,645.09,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239637653,0.26980718,644.83,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239640453,1.445,644.93,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239640754,0.26981241,644.89,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239642660,1.445,644.93,644.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1749239644259,1.445,644.93,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749239653167,1.445,644.93,644.69,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749239653371,1.445,644.93,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749239671881,1.445,644.93,644.71,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1749239673580,1.445,644.93,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749239689000,1.445,644.93,644.73,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749239689199,1.445,644.93,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239694099,2.645,645.22,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239696902,1.906,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239721825,1.906,645.21,644.75,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1749239741037,1.906,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239744138,1.906,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239748938,3.78,645.25,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239749141,1.19270031,645.24,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239749340,3.78,645.25,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239749541,1.19270031,645.24,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239749740,3.78,645.25,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239749944,1.19296708,645.24,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239750241,1.19296708,645.23,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239750443,1.19296708,645.22,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239750644,3.78,645.25,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239750844,1.19326337,645.24,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239751039,1.19326337,645.23,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239751242,1.19326337,645.22,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239751541,3.78,645.25,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239751740,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239751940,1.19353225,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752145,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752346,1.19352741,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752544,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752545,1.19386947,645.19,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752742,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239752946,1.19381654,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239753149,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239753345,1.19355508,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239753550,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239753747,1.1936442,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754050,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754251,1.19364465,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754445,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754446,1.19374498,645.19,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754647,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239754850,1.19371791,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239755049,1.19370326,645.19,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239755351,1.19370326,645.18,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239755548,1.19370326,645.17,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239755848,2.194,645.21,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239756051,1.19377335,645.2,644.75,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749239756249,1.19377335,645.19,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239756548,1.19377335,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239756753,1.19377335,645.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239756950,2.194,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239757153,1.19325797,645.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239757350,1.19325797,645.19,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239757554,1.19325797,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239757751,1.19325797,645.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239757958,2.194,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239758156,1.19333497,645.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239758353,1.19333497,645.19,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239758655,1.19333497,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239758852,1.19333497,645.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239759051,2.194,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239759253,1.193428,645.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239759556,1.193428,645.19,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239759756,1.193428,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239760056,2.194,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239760057,1.193428,645.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239760257,1.193428,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239760453,1.193428,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239760651,1.193428,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239760853,1.193428,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239761053,1.193428,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239761257,1.193428,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239761458,1.193428,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239761656,1.193428,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239761955,1.193428,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239762159,1.193428,645.07,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239762356,1.193428,645.06,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239762660,1.193428,645.05,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239762859,1.193428,645.04,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239763161,1.193428,645.03,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239763460,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239763760,1.19333033,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239763956,1.19333033,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239764260,1.19333033,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239764561,1.19333033,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239764756,1.19333033,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239765061,1.19333033,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239765258,1.19333033,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239765561,1.19333033,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239765861,1.19333033,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239766160,1.19333033,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239766358,1.19333033,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239766557,1.19333033,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239766761,1.19333033,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239766960,1.19333033,645.07,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239767158,1.19333033,645.06,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239767357,1.19333033,645.05,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239767558,1.19390175,645.04,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239767760,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239767964,1.19385645,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239768159,1.19385645,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239768365,1.19385645,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239768561,1.19385645,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239768766,1.19385645,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239768966,1.19385645,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239769167,1.19385645,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239769363,1.19385645,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239769565,1.19385645,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239769862,1.19385645,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239770167,1.19385645,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239770363,1.19385645,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239770562,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239770867,1.19395637,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239771066,1.19395637,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239771366,1.19395637,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239771566,1.19395637,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239771762,1.19395637,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239771966,1.19395637,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239772262,1.19395637,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239772467,1.19395637,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239772765,1.19395637,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239772963,1.19395637,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239773263,1.19395637,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239773467,1.19395637,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239773667,1.19400845,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239773868,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239774064,1.19400845,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239774368,1.19400845,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239774664,1.19400845,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239774865,1.19400845,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239775069,1.19400845,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239775264,1.19400845,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239775568,1.19400845,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239775768,1.19400845,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239775969,1.19400845,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239776265,1.19400845,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239776469,1.19400845,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239776667,1.19400845,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239776864,1.19400845,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239777070,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239777370,1.19439561,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239777670,1.19439561,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239777871,1.19439561,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239778065,1.19439561,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239778266,1.19439561,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239778469,1.19439561,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239778768,1.19439561,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239778974,1.19439561,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239779174,1.19439561,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239779375,1.19439561,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239779573,1.19439561,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239779776,1.19439561,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239780077,1.19439561,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239780372,1.19439561,645.07,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239780677,1.19439561,645.06,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239780875,1.19439561,645.05,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239781074,1.19439561,645.04,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239781375,1.19439561,645.03,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239781572,1.19439561,645.02,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239781873,1.19439561,645.01,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239782072,1.19439561,645.0,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239782273,1.19439561,644.99,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239782573,1.19439561,644.98,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239782872,2.194,645.21,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239783076,1.19525422,645.2,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239783271,1.19525422,645.19,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239783574,1.19525422,645.18,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239783777,1.19525422,645.17,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239783974,1.19525422,645.16,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239784173,1.19525422,645.15,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239784374,1.19525422,645.14,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239784579,1.19525422,645.13,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239784779,1.19525422,645.12,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239785075,1.19525422,645.11,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239785378,1.19525422,645.1,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239785579,1.19525422,645.09,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239785774,1.19525422,645.08,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239786075,1.19525422,645.07,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239786273,1.19525422,645.06,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239786476,1.19525422,645.05,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239786679,1.19525422,645.04,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239786880,1.19525422,645.03,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239787176,1.19525422,645.02,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239787376,1.19525422,645.01,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239787575,1.19525422,645.0,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239787779,4.45,645.25,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239787981,1.19560641,645.24,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239788177,1.19560641,645.23,644.75,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749239788478,1.19560641,645.22,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239788679,1.19560641,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239788879,1.19560641,645.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239789079,1.19560641,645.19,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239789276,1.19560641,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239789476,1.19560641,645.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239789680,1.19560641,645.16,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239789878,1.19560641,645.15,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239790081,1.19560641,645.14,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239790381,1.19560641,645.13,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239790581,1.19560641,645.12,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239790783,1.19560641,645.11,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239791078,1.19560641,645.1,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239791281,1.19560641,645.09,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239791579,1.19560641,645.08,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239791783,1.19560641,645.07,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239791978,1.19560641,645.06,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239792182,1.19560641,645.05,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239792485,1.19560641,645.04,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239792685,1.19560641,645.03,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239792982,1.19560641,645.02,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239793178,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239793381,1.19561472,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239793581,1.19561472,645.11,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239793779,1.19561472,645.1,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239793983,1.19561472,645.09,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239794186,1.19561472,645.08,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239794483,1.19561472,645.07,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239794684,1.19561472,645.06,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239794884,1.19561472,645.05,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239795184,1.19561472,645.04,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239795380,1.19566301,645.03,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239795585,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239795782,1.19571141,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239795986,1.19571141,645.11,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239796283,1.19571141,645.1,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239796584,1.19571141,645.09,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239796784,1.19571141,645.08,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239797082,1.19571141,645.07,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239797281,1.19571141,645.06,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239797485,1.19571141,645.05,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239797685,1.19571141,645.04,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239797882,1.19571141,645.03,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239798181,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239801684,1.19558406,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239801889,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239802588,1.19578713,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239802785,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239802984,1.19587289,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239803190,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239803387,1.19586819,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239803590,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239803789,1.19595987,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239803990,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239804198,1.19595995,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239804394,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239804598,1.19595421,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239804797,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239804995,1.1960515,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239805193,1.781,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239805398,1.19604575,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239805599,1.19613166,645.11,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239805796,4.459,645.25,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239806095,1.1961317,645.24,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239806297,1.1961317,645.23,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239806497,1.1961317,645.22,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239806697,1.1961317,645.21,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239806901,1.1961317,645.2,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239807100,1.1961317,645.19,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239807298,1.1961317,645.18,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239807498,1.1961317,645.17,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239807703,1.1961317,645.16,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239807903,1.1961317,645.15,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239808102,1.1961317,645.14,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239808402,1.1961317,645.13,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239808597,1.1961317,645.12,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239808897,1.1961317,645.11,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239809098,4.459,645.25,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239809302,1.734,645.11,644.75,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749239820407,1.734,645.11,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749239824014,1.734,645.11,644.75,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1749239829327,1.734,645.11,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749239845545,1.734,645.11,644.77,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749239845846,1.734,645.11,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239858255,1.83471204,645.26,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239859651,1.565,645.26,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239859855,1.83469636,645.26,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239862153,2.212,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239863459,0.26970995,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239865562,2.212,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239866060,0.26970995,645.2,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239868562,2.212,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239869964,0.26971413,645.18,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239871566,2.212,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239871861,0.26971413,645.18,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239874563,2.212,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239874966,0.26983647,645.18,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749239876268,0.26983647,645.18,644.79,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749239877673,2.212,645.25,644.79,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749239877865,0.26971204,645.18,644.79,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749239878871,2.212,645.25,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239887279,2.478,645.28,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239890582,1.751,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239895886,0.26970158,645.22,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239901686,1.751,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239902085,0.26970995,645.18,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239906988,0.26970995,645.18,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239907593,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239908991,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239910694,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239911995,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239913595,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239913792,1.19917682,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239913995,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239916699,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239916994,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239919598,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239919801,1.19964363,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239922503,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239922701,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239922902,1.19919289,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239923101,1.19919289,645.25,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239923298,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239923603,1.19919144,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239923898,1.19919144,645.25,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239924101,0.26970367,645.2,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239925603,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239925899,1.19915895,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239926097,1.19915895,645.25,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239926401,1.751,645.27,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239926602,1.19915895,645.26,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239926797,1.19915895,645.25,644.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749239927001,0.26970472,645.2,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239928603,1.751,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239928798,1.19921971,645.26,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239929002,1.19921971,645.25,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239929199,1.751,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239929501,1.19922116,645.26,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239929698,1.19922116,645.25,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239929898,1.751,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239930100,0.26975385,645.2,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239930799,0.26975385,645.2,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239931803,1.751,645.27,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239932003,0.2697204,645.12,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239934803,1.199133,645.25,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239935002,1.751,645.27,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239935202,0.26972144,645.12,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239943715,1.19859865,645.26,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239944913,0.26972144,645.15,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239946615,1.19859865,645.26,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239946912,0.2697089,645.18,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239947215,2.14,645.17,644.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1749239948820,2.14,645.17,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749239952316,2.14,645.17,644.81,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1749239952519,2.14,645.17,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239966226,0.26977685,645.13,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239967732,2.14,645.17,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239967932,0.26977267,645.13,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239968226,0.26977267,645.13,644.83,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749239976743,1.19631302,645.2,644.83,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749239976943,0.26974339,645.06,644.83,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749239979641,1.575,645.09,644.83,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749239980143,1.575,645.09,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239981045,0.26983542,645.03,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239982949,0.26983542,645.03,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239985651,1.575,645.09,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239985951,0.26975594,645.03,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239988649,1.575,645.09,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239989253,0.2697664,645.03,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239991750,1.575,645.09,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239992254,0.2697664,645.03,644.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1749239993852,0.2697664,645.03,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239994657,1.575,645.09,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239995062,0.26986053,645.03,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749239997557,0.26986053,645.03,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749239997758,1.575,645.09,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749239997959,0.26978626,644.99,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240000659,1.575,645.09,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240002562,0.26978522,645.03,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240003758,1.575,645.09,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240004262,0.26977476,645.03,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240006666,1.575,645.09,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240007262,0.26976849,645.03,644.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749240008666,0.26976849,645.03,643.91,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240009067,0.26976849,645.03,643.64,5.36366806]
["bitfinex-derivatives","BNBF0:USTF0",1749240009068,0.26976849,645.03,643.99,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240009364,0.26976849,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749240009763,1.575,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749240010164,0.26984379,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749240011368,0.26984379,645.03,644.08,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240011563,0.26984379,645.03,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749240012064,1.656,645.02,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749240012667,1.656,645.02,644.11,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1749240012867,1.656,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749240012868,2.461,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749240013364,2.461,645.01,644.19,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240013564,2.461,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240018573,2.28,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240021873,2.28,645.0,644.21,4.14164923]
["bitfinex-derivatives","BNBF0:USTF0",1749240022174,2.28,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240022972,0.26985007,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240027681,2.28,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240028977,0.26985426,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240030682,0.26985426,644.92,644.21,4.14164923]
["bitfinex-derivatives","BNBF0:USTF0",1749240031183,0.26985426,644.92,644.22,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240031382,0.26985426,644.92,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749240032385,2.28,645.0,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749240033387,2.28,645.0,644.24,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240033588,2.28,645.0,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240035293,2.28,645.0,644.25,4.14162996]
["bitfinex-derivatives","BNBF0:USTF0",1749240035690,2.28,645.0,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240039499,0.26983229,645.01,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240039699,1.19612174,645.25,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240039901,1.19612174,645.24,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240040100,1.19612174,645.23,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240040296,1.19612174,645.22,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240040501,1.19612174,645.21,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240040697,1.19612174,645.2,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240040996,1.19612174,645.19,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240041195,0.26983124,644.98,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240042699,1.196121,645.2,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240043002,0.26983542,644.97,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240044803,0.26983542,644.97,644.26,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1749240044999,0.26983542,644.97,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240045800,1.19493176,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240046005,0.26979777,645.03,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240048603,1.19487171,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240048800,1.19487171,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240049002,0.26980195,645.03,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240051706,1.19556983,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240051907,1.19556983,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240052106,1.19859865,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240052308,1.1958275,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240052507,1.1958275,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240052705,1.1958275,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240052905,1.1958275,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240053207,0.26978731,645.09,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240054712,1.19859865,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240054906,1.19592213,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240055111,1.19592035,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240055407,1.19859865,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240055408,1.19589316,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240055608,1.19859865,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240055808,1.19586742,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240056006,0.26977685,645.13,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240057709,1.19859865,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240058008,0.26978626,645.13,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240060411,0.26978626,645.13,644.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1749240060611,0.26978626,645.13,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240060908,1.19859865,645.26,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240061111,0.26978522,645.08,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240066810,1.738,645.27,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240068211,0.26977162,645.14,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240069713,1.738,645.27,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240071114,0.26977162,645.14,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749240071919,0.26977162,645.14,644.31,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240072117,0.26977162,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749240072815,1.738,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749240074017,0.26976849,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749240074517,0.26976849,645.14,644.35,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240074717,0.26976849,645.14,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240075722,1.738,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240077023,0.26976431,645.14,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240078622,1.738,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240080024,0.26977162,645.14,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240081924,1.738,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240083122,0.26977162,645.11,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240084828,1.738,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240086030,0.26978626,645.11,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749240087830,1.738,645.27,644.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749240088130,1.738,645.27,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240089034,0.26974758,645.2,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240090634,1.738,645.27,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240092130,0.26974967,645.17,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240096839,1.738,645.27,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240097041,0.26974967,645.17,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749240099542,0.26974967,645.17,644.41,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240099742,1.19659742,645.35,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749240099940,1.19659742,645.34,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749240100140,1.19659742,645.33,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749240100340,1.649,645.33,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749240101247,0.26973921,645.17,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749240101447,0.26973921,645.17,644.48,3.83119147]
["bitfinex-derivatives","BNBF0:USTF0",1749240101647,0.26973921,645.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240102848,1.649,645.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240103145,0.2697319,645.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240105648,1.649,645.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240107150,0.26972771,645.21,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240108849,1.649,645.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240110148,0.26972771,645.21,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240111649,1.649,645.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749240112352,1.649,645.33,644.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749240112549,1.649,645.33,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240113252,0.26971308,645.26,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240114754,1.649,645.33,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240115053,0.26971099,645.26,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240117657,1.649,645.33,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240119060,0.26971099,645.26,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240120658,1.649,645.33,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240122056,0.26970472,645.29,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240126665,1.649,645.33,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240127065,0.26970472,645.29,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240128969,2.159,645.28,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749240130670,2.159,645.28,644.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749240130872,2.159,645.28,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240137372,2.206,645.27,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240139572,0.26971413,645.26,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240141874,2.206,645.27,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240142174,0.26971413,645.26,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240144677,2.206,645.27,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240146078,0.26965665,645.17,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240147278,0.26965665,645.17,644.55,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749240147581,0.26965665,645.17,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240147878,2.206,645.27,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240149077,0.26974549,645.1,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240153685,2.206,645.27,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240153986,0.26974758,645.09,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240155588,1.536,645.08,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240167896,1.8,645.07,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749240168501,1.8,645.07,644.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749240168701,1.8,645.07,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240190814,0.26971831,645.32,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240192714,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240194121,0.26966397,645.34,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240195723,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240196023,0.26966397,645.32,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240198919,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240199123,0.26976117,645.21,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240200524,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240200825,0.26977894,645.17,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240201127,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240201422,0.26977894,645.17,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240201826,1.524,645.59,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749240202023,1.524,645.59,644.59,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749240202326,1.524,645.59,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240202723,0.26969322,645.35,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240207826,1.1959353,645.47,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240208028,2.43122513,645.46,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240208224,1.524,645.59,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240208225,1.1959353,645.45,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240208425,1.1959353,645.44,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240208727,0.26972353,645.25,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240210830,2.42970484,645.52,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240211032,2.42970484,645.51,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240211233,2.42966161,645.5,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240211432,1.19654653,645.49,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240211729,2.42966161,645.48,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240211932,2.42966161,645.47,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240212231,0.26972144,645.27,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240213829,1.19654653,645.38,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240214031,1.19654653,645.37,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240214336,1.19654653,645.36,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240214535,1.19654653,645.35,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240214736,1.19654653,645.34,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240215035,1.19654653,645.33,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240215232,0.2697779,645.16,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749240215937,0.2697779,645.16,644.62,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1749240216233,0.2697779,645.16,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240216836,1.19617382,645.42,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240217037,1.19617382,645.41,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240217238,0.26972458,645.23,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240219735,2.42871742,645.44,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240219938,2.42871742,645.43,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240220239,1.19608975,645.42,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240220434,0.26972353,645.24,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240222743,1.15736348,645.46,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240223039,2.42807488,645.45,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240223241,0.26972876,645.26,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240223440,1.19569423,645.25,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240223640,1.19569423,645.24,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240223841,1.19569423,645.23,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240224041,1.19569423,645.22,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240224244,1.19569423,645.21,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240224446,1.19560728,645.2,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240224645,1.19558876,645.19,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240224942,0.26972876,645.26,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240225246,1.19561191,645.25,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240225439,1.19561191,645.24,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240225644,1.19561191,645.23,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240225840,1.19561191,645.22,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240226045,1.19561191,645.21,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240226243,1.19561191,645.2,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240226439,0.26976012,645.07,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240228848,1.19532468,645.32,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240229047,1.19532468,645.31,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240229248,1.19532468,645.3,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240229544,0.26975071,645.15,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240231848,1.15736348,645.41,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240232046,2.41970802,645.4,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240232252,0.26976326,645.03,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240232547,2.41970802,645.38,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240232751,1.19300095,645.37,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240232951,1.19300095,645.36,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240233146,1.15736348,645.43,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240233147,1.19300095,645.35,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240233353,0.26981659,645.18,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749240236753,0.26981659,645.18,644.64,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1749240236950,0.26981659,645.18,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240237757,1.19261058,645.24,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240237948,1.19261058,645.23,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240238152,0.2697549,645.05,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240240755,1.19244911,645.26,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240240958,2.1,645.35,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240241158,1.19239816,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240241356,1.19239816,645.33,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240241558,1.19239816,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240241757,0.26975176,645.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240243761,1.19273173,645.3,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240243957,0.2697549,645.05,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240244263,1.19280611,645.28,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240244458,1.19280611,645.27,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240244659,1.19280611,645.26,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240244861,1.19280611,645.25,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240245157,1.19280611,645.24,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240245359,1.19291927,645.23,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240245658,0.26976221,645.1,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240249866,1.19300454,645.2,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240250062,1.19300454,645.19,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240250261,2.1,645.35,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240250463,1.1935251,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240250665,1.1935251,645.33,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240250862,1.1935251,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240251067,1.1935251,645.31,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240251268,0.2697528,645.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240252668,1.19347775,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240252965,2.1,645.35,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240253166,2.42172211,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240253364,2.42172211,645.33,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240253664,1.19348487,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240253863,1.19348487,645.31,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240254068,1.19348487,645.3,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240254268,0.2697549,645.15,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240255269,1.19407654,645.14,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240255470,0.2697549,645.15,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240255771,1.19407512,645.14,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240255971,2.1,645.35,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240256266,2.42301558,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240256467,0.26975071,645.03,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240256671,2.42367473,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240256967,2.42367473,645.31,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240257166,1.19408848,645.3,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240257371,0.26975385,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240257570,1.19408848,645.15,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240257770,1.19408848,645.14,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240257971,1.19408848,645.13,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240258172,1.19408848,645.12,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240258468,0.26975385,645.16,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240258773,1.19512368,645.15,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240259069,1.19512368,645.14,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240259273,1.19512368,645.13,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240259476,0.26976326,645.03,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240259976,1.19537055,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240260174,1.19537055,645.33,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240260374,1.19537055,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240260573,0.26980091,645.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240261776,2.1,645.35,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240261974,1.19593343,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240262276,0.26979358,645.08,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240262576,1.19593343,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240262777,1.19593343,645.31,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240263072,1.19593343,645.3,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240263275,1.19593343,645.29,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749240263573,0.26980091,645.15,644.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1749240263773,0.26980091,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240264878,2.1,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240265175,0.26972981,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240265373,1.19681156,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240265677,1.19681156,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240265876,1.19681156,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240266073,1.19681156,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240266278,0.26973294,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240267778,2.1,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240268081,1.19701467,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240268280,1.19701467,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240268480,1.19701467,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240268776,1.19701467,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240269077,1.19701467,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240269274,0.26973399,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240270477,1.19702722,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240270681,0.26973399,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240270979,1.19702623,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240271177,2.1,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240271378,1.19704572,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240271682,1.19704572,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240271882,1.19704572,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240272182,0.2697319,645.17,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240272383,1.19704572,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240272678,1.19704572,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240272879,1.19704572,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240273084,1.19704572,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240273379,1.19704572,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240273678,1.19704572,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240273984,1.19704572,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240274280,1.19704572,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240274477,1.19704572,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240274677,1.19704572,645.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240274881,0.26977685,644.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240276880,1.23288669,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240277182,1.19716246,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240277380,2.43004915,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240277584,2.42968587,645.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240277780,1.19716246,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240277984,1.19716246,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240278185,0.26975594,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240278482,1.19716246,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240278781,1.19716246,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240278986,1.19716246,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240279286,1.19716246,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240279585,1.19716246,645.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240279786,1.19716246,645.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240280087,1.19716246,645.06,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240280384,1.19716246,645.05,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240280583,1.15897043,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240280886,2.4299588,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240281183,0.26975071,645.17,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240281486,1.19723374,645.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240281683,1.19723374,645.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240281883,1.19723374,645.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240282082,1.19723374,645.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240282387,1.19723374,645.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240282586,1.19723374,645.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240282783,1.19723374,645.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240282984,1.19723374,645.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240283182,0.26987309,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240283384,1.19723374,645.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240283582,1.19723374,644.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240283787,1.19723374,644.98,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240283987,1.19723374,644.97,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240284183,0.26987309,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240284484,1.19728278,645.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240284685,1.19728278,644.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240284985,1.19728278,644.98,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240285188,1.19728278,644.97,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240285484,0.26987309,645.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240285689,1.19713048,645.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240285889,1.19713048,644.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240286183,1.19713048,644.98,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240286390,0.26990239,644.92,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240288788,1.15897043,645.22,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240289091,0.26978836,644.87,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240289592,2.42776854,645.19,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240289793,2.42776854,645.18,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240290092,1.19598212,645.17,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240290392,1.19598212,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240290587,0.26979254,645.05,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240290892,1.19598212,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291088,1.19598212,645.03,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291291,1.19598212,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291587,0.26979254,645.05,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291588,1.19598212,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291791,1.15897043,645.23,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240291985,2.42658262,645.22,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240292188,0.26980927,644.93,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240292387,2.42658417,645.2,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240292591,2.42658417,645.19,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240292892,2.42638245,645.18,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293090,1.15897043,645.21,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293091,1.19568587,645.17,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293292,0.26979045,645.07,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293492,1.19568587,645.06,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293690,1.19568587,645.05,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240293894,1.19568587,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240294094,1.19568587,645.03,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240294290,0.26979045,645.07,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240294490,1.19524685,645.06,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240294690,1.19524685,645.05,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240294894,1.19524685,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240295094,0.26980509,644.96,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240297796,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298093,1.19497788,645.15,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298297,1.19497788,645.14,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298494,1.19497788,645.13,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298693,1.19497788,645.12,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298994,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240298995,1.19497788,645.11,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240299195,1.19497788,645.1,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240299397,0.26979777,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240299595,1.19481637,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240299799,1.19481637,645.0,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240299999,1.19481637,644.99,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240300300,1.19481637,644.98,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240300594,0.26979777,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240300595,1.19486644,644.97,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240300797,1.19486644,644.96,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240300996,1.19486644,644.95,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240301195,1.19486644,644.94,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240301396,0.26979777,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240301599,1.19493144,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240301806,1.19493144,645.0,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240302003,1.19493144,644.99,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240302202,1.19493144,644.98,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240302403,1.19493144,644.97,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240302606,1.19493144,644.96,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240302803,1.19493144,644.95,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240303007,1.19493144,644.94,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240303208,0.26979777,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240303504,1.19435003,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240303703,1.19435003,645.0,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240303911,1.19435003,644.99,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240304103,1.19435003,644.98,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240304407,1.19299663,644.97,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240304608,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240304808,0.26983229,644.9,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240305304,1.19293476,645.13,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240305508,1.19293476,645.12,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240305708,1.19293476,645.11,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240305908,1.19293476,645.1,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240306106,0.26981659,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240306305,1.19293476,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240306510,0.26981659,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240306706,1.19544672,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240306907,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240307107,1.19260407,645.15,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240307310,1.19260407,645.14,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240307605,0.26981346,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240307810,1.19260407,645.03,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240308110,1.19260407,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240308310,0.26981346,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240308511,1.19245075,645.03,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240308710,1.19245075,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240309012,1.19245075,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240309206,0.26981346,645.04,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240309409,1.19233876,645.03,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240309607,1.19233876,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240309807,1.19228514,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240310008,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240310206,0.26981659,644.94,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240310506,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240310712,1.19230484,645.15,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311010,1.19230484,645.14,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311205,1.731,645.16,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311206,1.19230484,645.13,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311411,1.19230484,645.12,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311609,1.19230484,645.11,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240311810,0.26980509,645.02,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240312009,1.19230484,645.01,644.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749240312311,1.19230484,645.0,643.38,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240312513,1.19230484,644.99,643.38,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240312713,1.19230484,644.98,643.38,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240312914,1.19230484,644.97,643.31,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240313114,1.19230484,644.96,643.31,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240313314,1.19230484,644.95,643.31,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240313614,1.19230484,644.94,643.29,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240313811,1.19230484,644.93,643.25,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240314111,1.19230484,644.92,643.25,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240314410,0.26999348,644.71,643.27,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1749240314912,0.26999348,644.71,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749240315114,0.26999348,644.71,643.48,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240315315,0.26999348,644.71,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749240315909,2.41702797,645.12,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749240316112,1.19015588,645.11,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749240316311,3.57456896,645.1,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749240316616,2.41702979,645.09,643.66,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240316813,0.26996625,644.71,643.66,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240317013,0.26996625,644.71,643.65,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240317614,0.26996625,644.71,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749240318818,1.19015588,644.99,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749240319021,1.618,644.7,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1749240319619,1.618,644.7,643.76,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240319815,1.618,644.7,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749240320215,0.26997777,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749240320521,0.26997777,644.67,643.86,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240320722,0.26997777,644.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749240321820,1.618,644.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749240323223,0.2699673,644.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749240323621,0.2699673,644.67,643.88,4.1645115]
["bitfinex-derivatives","BNBF0:USTF0",1749240324222,0.2699673,644.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1749240325019,1.618,644.7,643.88,4.1645115]
["bitfinex-derivatives","BNBF0:USTF0",1749240326023,0.26996521,644.67,643.88,4.1645115]
["bitfinex-derivatives","BNBF0:USTF0",1749240327725,0.26996521,644.67,643.89,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240328025,1.618,644.7,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749240328321,0.26996416,644.67,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749240328726,0.26996416,644.67,643.9,4.16450185]
["bitfinex-derivatives","BNBF0:USTF0",1749240329924,0.26996416,644.67,643.91,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240330326,0.26996416,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749240330927,1.618,644.7,643.93,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240331129,2.264,644.69,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1749240331526,2.53395683,644.69,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1749240331822,2.53395683,644.69,643.94,4.16448256]
["bitfinex-derivatives","BNBF0:USTF0",1749240333924,2.264,644.69,643.94,4.16448256]
["bitfinex-derivatives","BNBF0:USTF0",1749240335227,2.264,644.69,643.95,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240335527,2.264,644.69,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749240337531,2.264,644.69,643.97,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749240337737,2.264,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240343238,1.618,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240346038,1.506,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240347242,0.26995892,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240348847,1.907,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240349045,3.917,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240350148,0.26998196,644.57,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240351947,3.917,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240353151,0.26999663,644.5,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240354948,3.917,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240356248,0.27004377,644.5,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240357948,3.917,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240359252,0.27004586,644.49,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749240359553,0.27004586,644.49,643.99,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749240359752,0.27004586,644.49,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240360955,1.725,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240362156,0.27003329,644.39,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240363861,1.725,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240364958,0.27003957,644.38,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240366855,1.725,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240368562,0.27003957,644.38,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240369857,1.725,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240371258,0.27005634,644.38,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240372862,1.725,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240374361,0.27012656,644.38,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240375461,0.27012656,644.38,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240375859,1.725,644.5,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240376158,0.27005424,644.38,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240381967,1.725,644.5,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240382262,0.27004796,644.31,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240382467,1.725,644.5,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240383665,0.27004796,644.38,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240384968,1.725,644.5,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240385570,0.27004796,644.38,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240387967,1.725,644.5,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240388673,0.27004796,644.38,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240390974,1.263,644.51,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240391680,0.2700532,644.39,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240393876,3.436,644.51,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240394179,0.2700532,644.3,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240394479,3.436,644.51,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240395881,0.2700532,644.39,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240399880,3.436,644.51,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240401282,0.2700532,644.39,644.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749240402679,0.2700532,644.39,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240402883,3.436,644.51,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240403179,2.173,644.51,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240404082,1.907,644.65,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240404384,0.27012132,644.39,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240404682,1.18841485,644.63,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240404884,1.18841485,644.62,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240405178,1.18841485,644.61,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240405481,1.18841485,644.6,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240405679,1.18841485,644.59,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240405984,0.27010874,644.46,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240407881,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240408986,1.18933744,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240409285,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240409486,1.18948225,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240409687,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240409889,1.18970521,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240410088,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240410284,1.18971139,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240410485,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240410789,1.18957571,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240411087,1.18957571,644.43,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240411287,1.18957571,644.42,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240411485,1.18957571,644.41,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240411685,1.19001197,644.4,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240411887,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240412087,1.19001678,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240412285,1.19001678,644.43,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240412586,1.19001678,644.42,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240412789,1.19001678,644.41,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240413086,1.19001678,644.4,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240413286,0.27007625,644.32,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240414885,1.19009678,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240415087,1.19009678,644.43,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240415288,1.19009678,644.42,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240415486,1.19009678,644.41,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240415785,1.19009678,644.4,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240416089,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240416285,0.27006891,644.31,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240417987,1.553,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240418187,0.27006367,644.26,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240418387,1.19110897,644.44,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240418388,1.19110897,644.43,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240418590,1.19110897,644.42,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240418791,1.19110897,644.41,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240419086,1.19110897,644.4,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240419291,0.27006787,644.32,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240420893,1.874,644.51,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240421094,1.19151648,644.5,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240421295,1.19151648,644.49,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240421594,1.19151648,644.48,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240421794,1.19151648,644.47,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240421988,1.19151648,644.46,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240422188,1.19151648,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240422389,0.27006158,644.36,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240423889,1.874,644.51,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240424094,1.19158416,644.5,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240424293,1.19158416,644.49,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240424589,1.1915807,644.48,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240424790,1.1915807,644.47,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240424993,0.27006053,644.37,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240426991,1.534,644.5,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240427190,0.27005844,644.29,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240427690,0.27005948,644.26,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240428389,1.19148926,644.49,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240428590,1.19148926,644.48,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240428795,0.27004377,644.33,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240429898,1.534,644.5,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240430094,1.19189091,644.49,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240430291,1.19189091,644.48,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240430495,1.19189091,644.47,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240430792,1.19189091,644.46,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240431095,1.19189091,644.45,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240431296,0.27004796,644.35,644.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749240432497,0.27004796,644.35,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240432896,1.534,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433092,1.19205183,644.49,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433292,1.19205183,644.48,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433591,1.19205183,644.47,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433793,1.534,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433794,1.19205183,644.46,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240433996,1.19205183,644.45,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240434197,1.19205183,644.44,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240434397,1.534,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240434398,0.27012656,644.35,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749240435496,0.27012656,644.35,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240435998,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240436202,1.19217631,644.49,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240436403,1.19217631,644.48,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240436603,1.19217631,644.47,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240436800,1.19217631,644.46,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240436999,1.19217631,644.45,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240437199,1.19217631,644.44,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240437402,0.27004796,644.35,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240438903,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240439100,1.19242807,644.49,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240439302,1.19242807,644.48,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240439504,1.19242807,644.47,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240439704,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240440004,1.19242626,644.49,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240440205,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240440206,1.19242626,644.48,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240440405,0.27004167,644.38,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240441907,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240443306,0.27003748,644.38,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240444909,1.534,644.5,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240445408,0.27003748,644.36,644.01,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749240447416,0.27003748,644.36,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240447920,1.534,644.5,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240448320,0.2700291,644.4,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240451019,1.534,644.5,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240451223,0.27002491,644.42,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240454022,1.534,644.5,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240454220,0.27001653,644.46,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240456227,3.303,644.52,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240458628,1.657,644.51,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749240460129,1.657,644.51,644.03,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749240460326,1.657,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240486641,0.2699338,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240487042,1.19270573,645.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240487246,1.19270573,645.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240487446,1.19270573,645.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240487646,1.19270573,645.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240487841,1.19270573,645.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240488045,1.19270573,645.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240488242,1.19270573,645.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240488442,1.15206036,645.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240488443,0.26986577,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240490044,1.19270573,645.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240490247,0.26987518,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240492949,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240493144,0.26988042,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240496051,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240496352,0.26988042,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240499055,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240500354,0.26988042,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240501955,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240502261,0.26988042,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240505061,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240505461,0.2698846,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240508061,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240509662,0.26988251,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240510966,1.824,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240511266,0.26989297,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749240513064,0.26989297,644.83,644.05,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749240513267,0.26989297,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240514068,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240514264,0.26988983,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240517171,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240517672,0.26987937,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240522874,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240524271,0.26988983,644.79,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240525772,0.26988983,644.79,644.06,4.16442469]
["bitfinex-derivatives","BNBF0:USTF0",1749240525975,1.824,645.03,644.06,4.16442469]
["bitfinex-derivatives","BNBF0:USTF0",1749240526173,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240526475,0.26988879,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240528975,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240529274,1.19718473,645.02,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240529474,1.19718473,645.01,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240529773,1.19718473,645.0,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240529972,1.19718473,644.99,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240530174,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240530373,0.26989297,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240532078,1.19812302,645.01,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240532379,1.824,645.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240532678,1.19844638,645.02,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749240532975,1.19844638,645.01,644.07,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749240533177,1.824,645.03,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749240533473,0.26989821,644.79,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749240535179,1.19904278,644.99,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749240535480,0.26988983,644.78,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749240536178,0.26988983,644.78,644.15,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240536376,0.26988983,644.78,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749240536579,0.26988983,644.78,644.16,4.16437648]
["bitfinex-derivatives","BNBF0:USTF0",1749240537481,0.26988983,644.78,644.17,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240537680,0.26988983,644.78,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749240538080,1.20025463,644.99,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749240538280,1.20025463,644.98,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749240538477,1.20025463,644.97,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749240538677,1.824,645.03,644.18,4.16436684]
["bitfinex-derivatives","BNBF0:USTF0",1749240538883,1.20026565,645.02,644.18,4.16436684]
["bitfinex-derivatives","BNBF0:USTF0",1749240539081,1.20026565,645.01,644.18,4.16436684]
["bitfinex-derivatives","BNBF0:USTF0",1749240539282,0.26986681,644.83,644.2,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240539578,0.26986681,644.83,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240541183,1.824,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240541383,1.20017952,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240541581,1.20017952,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240541777,1.20017952,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240541978,1.20017952,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240542179,1.20017952,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240542379,0.26988669,644.81,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240543484,1.19931294,644.8,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240543684,1.19931294,644.79,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240543886,1.19931294,644.78,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240544183,1.19931294,644.77,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240544485,1.19931294,644.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240544781,1.19931294,644.75,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240544988,1.19763782,644.74,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240545182,1.19763782,644.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240545486,0.26996625,644.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240546988,2.42852203,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240547189,1.19695615,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240547388,0.26994427,644.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240547589,1.19695615,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240547792,1.19695615,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240547990,1.19695615,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240548184,1.19695615,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240548389,0.26995055,644.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240550088,1.146,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240550288,0.26994531,644.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240550588,1.19462103,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240550790,1.19462103,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240550993,1.19462103,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240551294,1.19462103,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240551594,1.19462103,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240551790,1.19462103,644.87,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240551991,0.26995055,644.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240552992,1.146,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240553194,1.1938269,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240553394,1.1938269,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240553593,1.1938269,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240553789,1.1938269,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240554094,1.1938269,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240554395,0.26998825,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240555196,1.1938269,644.72,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240555495,1.1938269,644.71,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240555792,1.1938269,644.7,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240555992,1.1938269,644.69,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240556292,1.1938269,644.68,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240556596,1.1938269,644.67,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240556791,1.1938269,644.66,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240556994,1.1938269,644.65,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240557196,1.146,644.94,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240557391,0.2699673,644.56,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240557696,2.41897022,644.92,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240557893,2.41897022,644.91,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558191,2.41984394,644.9,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558395,1.146,644.94,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558396,1.19224596,644.89,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558591,1.19224596,644.88,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558794,1.19224596,644.87,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240558991,0.26994322,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240559195,1.19224596,644.72,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240559396,1.19224596,644.71,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240559596,1.19224596,644.7,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240559899,1.19224596,644.69,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240560194,0.26994322,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240560392,1.19200104,644.72,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240560698,1.19191315,644.71,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240560898,1.19191315,644.7,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240561098,0.26994322,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240561295,1.19184927,644.72,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240561499,0.26994322,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240561802,1.19177152,644.72,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240562002,1.19177152,644.71,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240562301,0.26994322,644.73,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240562302,1.19177152,644.7,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240562502,1.19177152,644.69,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240562702,1.19177152,644.68,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240563002,1.19177152,644.67,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240563201,1.19177152,644.66,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240563401,1.19177152,644.65,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240563705,1.19177152,644.64,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240563898,1.19177152,644.63,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240564198,1.19177152,644.62,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240564402,1.19177152,644.61,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240564698,1.19177152,644.6,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240565000,1.19177152,644.59,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240565201,1.19177152,644.58,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240565401,1.19177152,644.57,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240565598,1.19177152,644.56,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240565800,1.19177152,644.55,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566098,1.15927377,644.8,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566099,1.19177152,644.54,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566301,1.19177152,644.53,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566497,0.27001443,644.47,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566701,1.19177152,644.46,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240566998,1.19177152,644.45,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240567198,1.19177152,644.44,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240567398,0.27001443,644.47,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240567399,1.19177152,644.43,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240567598,1.19177152,644.42,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240567800,1.19177152,644.41,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240568000,1.19177152,644.4,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240568203,1.19177152,644.39,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240568499,0.2700291,644.37,644.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749240570402,0.2700291,644.37,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240571102,1.14281148,644.68,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240571400,0.2701381,644.34,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240571600,2.36466407,644.66,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240571803,3.55413889,644.65,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240572098,3.55413889,644.64,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240572303,3.55413889,644.63,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240572503,3.55337796,644.62,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240572703,2.41133205,644.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240572905,0.27014439,644.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240573106,1.18947482,644.52,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240573400,1.18947482,644.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240573603,1.18947482,644.5,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240573803,0.27014439,644.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240573804,1.18947482,644.49,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240574005,1.18947482,644.48,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240574302,1.18947482,644.47,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240574504,1.18947482,644.46,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240574701,1.18947482,644.45,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240575003,1.15927377,644.67,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240575004,1.18947482,644.44,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240575203,1.18947482,644.43,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240575400,0.27002596,644.39,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240576405,1.18844072,644.38,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240576602,0.27002596,644.39,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240576904,1.18844101,644.38,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240577108,1.15927377,644.67,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240577309,3.54959852,644.66,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240577504,3.54953665,644.65,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240577804,2.40836937,644.64,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240578107,2.4082948,644.63,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240578303,1.18845328,644.62,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240578507,0.270005,644.54,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240578708,2.32998239,644.53,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240578903,2.32998239,644.52,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240579209,1.18845328,644.51,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240579409,1.18845328,644.5,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240579608,1.18845328,644.49,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240579809,0.270005,644.54,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240580110,1.18891696,644.53,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240580305,1.18891696,644.52,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240580506,1.18891696,644.51,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240580804,1.415,644.74,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240581008,3.55088124,644.73,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240581205,2.40894571,644.72,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240581410,0.26997254,644.61,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240581606,1.18900413,644.6,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240581810,1.18900413,644.59,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240582006,1.18900413,644.58,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240582210,1.18900413,644.57,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240582507,1.18900413,644.56,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240582809,1.18900413,644.55,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240583011,1.18900413,644.54,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240583310,1.415,644.74,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240583311,0.26999139,644.47,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240584507,1.19030718,644.46,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240584711,0.26999139,644.47,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240585007,1.19036252,644.46,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240585210,0.26999139,644.47,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240585411,1.19056388,644.46,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240585611,0.26999139,644.47,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240585807,1.19056087,644.46,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240586011,1.15927377,644.72,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240586310,3.55641419,644.71,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240586512,1.19057785,644.7,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240586808,3.55646912,644.69,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240587012,2.41224125,644.68,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240587311,2.41224125,644.67,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240587516,0.26999453,644.57,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240587812,1.19057785,644.56,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588009,1.19057785,644.55,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588220,1.19057785,644.54,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588511,1.19057785,644.53,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588712,0.26999453,644.57,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588713,1.19057785,644.52,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240588908,1.19057785,644.51,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240589115,1.19057785,644.5,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240589312,1.15927377,644.68,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240589514,3.55712526,644.67,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240589714,3.55712526,644.66,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240589910,2.33563169,644.65,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240590209,2.41272568,644.64,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240590414,0.26999767,644.55,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240590711,1.19094428,644.54,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240590911,1.19094428,644.53,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240591114,1.19094428,644.52,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240591314,1.19094428,644.51,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240591512,1.19094428,644.5,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240591719,1.19094428,644.49,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240592020,1.19094428,644.48,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240592216,1.255,644.59,644.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749240592419,1.19168692,644.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240592615,1.19168692,644.57,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240592820,1.19168692,644.56,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240593018,1.19168692,644.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240593217,1.19168692,644.54,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240593520,0.27011189,644.47,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1749240594923,0.27011189,644.47,644.22,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749240600634,1.255,644.59,644.22,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749240601123,0.26995997,644.58,644.22,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749240603427,0.26995997,644.58,644.22,1.75945295]
["bitfinex-derivatives","BNBF0:USTF0",1749240603622,0.26995997,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749240603926,1.255,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749240616431,1.255,644.59,644.24,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749240616627,1.255,644.59,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240621541,3.003,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240625347,1.082,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749240634257,1.082,644.72,644.26,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749240634456,1.082,644.72,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749240655682,1.082,644.72,644.28,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749240655881,1.082,644.72,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749240674389,1.082,644.72,644.33,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240674591,1.082,644.72,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749240674792,1.082,644.72,644.36,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240674992,1.082,644.72,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749240675689,1.082,644.72,644.37,4.1642753]
["bitfinex-derivatives","BNBF0:USTF0",1749240676096,1.082,644.72,644.4,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240676294,1.082,644.72,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685296,1.20379912,645.58,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685497,1.15713664,645.59,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685498,0.26985216,645.15,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685698,1.20379912,645.56,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685902,1.54013531,645.74,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240685903,2.44241868,645.55,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240686104,1.20379912,645.54,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240686301,1.15713664,645.59,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240686302,1.20379912,645.53,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240686502,1.20379912,645.52,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240686698,1.20379912,645.51,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240687003,0.26974026,645.25,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240688102,1.20379912,645.45,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240688303,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240689505,0.26976953,645.11,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240691208,1.20491272,645.29,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240691404,0.26976744,645.11,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240694209,1.20455316,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240694509,1.20455316,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240694709,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240694913,1.20454387,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240695110,1.20454387,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240695315,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240695514,0.26976221,645.15,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240697112,1.20455609,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240697416,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240697614,1.20457113,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240697812,1.20457113,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240698017,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240698219,1.20445942,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240698412,0.2697528,645.19,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240700117,1.20453932,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240700317,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240700619,1.20453982,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240700920,1.20458912,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240701120,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240701320,1.20458922,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240701619,0.2697549,645.19,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240703118,1.20466615,645.3,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240703316,0.26975385,645.19,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240704624,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240704825,0.26973817,645.26,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240706121,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240706727,0.26973817,645.26,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240709028,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240709426,0.2697319,645.29,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240712129,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240713527,0.2697319,645.29,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240715029,1.589,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240716436,1.85872667,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749240717436,1.85872667,645.32,644.43,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240717733,1.85872667,645.32,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749240718133,1.589,645.32,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749240718435,1.589,645.32,644.46,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749240718637,1.589,645.32,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749240735349,1.36,645.44,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749240738147,1.36,645.44,644.48,4.16422232]
["bitfinex-derivatives","BNBF0:USTF0",1749240738653,1.36,645.44,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749240739253,1.066,645.43,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749240739450,2.871,645.43,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749240740951,2.871,645.43,644.49,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240741155,2.871,645.43,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749240746153,1.96,645.42,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749240751954,1.96,645.42,644.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749240752155,1.96,645.42,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240758364,2.871,645.43,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240760470,1.066,645.43,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749240765168,1.066,645.43,644.55,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749240765372,1.066,645.43,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749240772879,1.066,645.43,644.66,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240773182,1.066,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749240776483,1.066,645.43,644.7,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240776679,1.066,645.43,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749240778682,1.066,645.43,644.71,4.16411161]
["bitfinex-derivatives","BNBF0:USTF0",1749240779185,1.066,645.43,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749240779686,1.066,645.43,644.71,4.16411161]
["bitfinex-derivatives","BNBF0:USTF0",1749240780185,1.066,645.43,644.75,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240780383,1.066,645.43,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749240780582,1.066,645.43,644.8,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749240780782,1.066,645.43,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240789191,0.26965561,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240790088,1.21252869,645.78,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240790291,1.21252869,645.77,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240790489,0.26963471,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240790695,1.21252869,645.75,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240790894,1.21252869,645.74,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240791096,1.21252869,645.73,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240791395,1.21252869,645.72,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240791591,1.21252869,645.71,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749240791791,1.21252869,645.7,644.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749240791993,0.26964412,645.5,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240796097,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240796596,0.26961278,645.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240799097,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240800603,0.26960025,645.51,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240802106,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240803502,0.26960025,645.51,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240805105,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240806307,0.26960651,645.51,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240808107,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240808307,1.21187801,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240808511,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240808711,1.21187102,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240808912,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240809110,1.21196672,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240809309,0.26961382,645.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240811109,1.21071704,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240811411,1.21071704,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240811611,1.21082847,645.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240811812,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240812012,1.2108282,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240812206,1.2108282,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240812408,1.2108282,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240812610,0.26961382,645.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240814113,1.21066749,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240814308,1.21066749,645.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240814513,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240814809,1.21062332,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240815014,1.21062332,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240815211,1.21062332,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240815414,1.21062332,645.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240815712,0.26961487,645.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240817217,1.21058299,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240817418,1.21058299,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240817717,1.21058299,645.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240817917,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240818114,1.21076057,645.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240818312,1.21076057,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240818520,0.26971204,645.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240820219,1.27,645.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749240820520,1.21071533,645.56,644.85,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1749240820716,1.21071533,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240820921,1.21071533,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240821116,1.21071533,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240821320,1.21071533,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240821621,0.26963889,645.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240823219,1.27,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240823420,1.21042846,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240823620,1.21042846,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240823820,1.21042846,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240824116,1.21042846,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240824321,1.21042846,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240824621,0.26963889,645.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240826222,1.2099902,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240826419,1.2099902,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240826622,1.2099902,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240826818,1.2099902,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240827023,1.27,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240827024,1.2099902,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240827221,1.2099902,645.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240827419,1.2099902,645.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240827723,0.26963994,645.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240829125,1.20980847,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240829425,0.26963471,645.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240832223,1.20981565,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240832425,1.20981565,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240832626,0.26963576,645.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240833827,1.20981565,645.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240834028,0.26962427,645.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240835126,1.20987487,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240835323,1.20987487,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240835629,1.20987487,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240835825,0.26960547,645.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240838227,1.56,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240838432,1.20503024,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240838631,1.20503024,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240838928,1.20503024,645.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240839132,0.26960965,645.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240844230,1.56,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240844433,0.26963889,645.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749240844633,0.26963889,645.45,644.87,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1749240844836,0.26963889,645.45,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240847238,1.21096947,645.64,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240847438,1.21096947,645.63,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240847638,1.21096947,645.62,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240847838,1.21096947,645.61,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240848039,1.21096947,645.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240848239,0.26960338,645.45,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240850139,1.21091402,645.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240850338,1.21091402,645.59,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240850637,0.26960443,645.45,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240853141,1.21086705,645.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240853341,1.21086705,645.59,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240853540,0.26959712,645.5,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240859149,1.56,645.65,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240859448,1.21025895,645.64,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240859647,1.21025895,645.63,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240859846,1.21025895,645.62,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240860049,1.21025895,645.61,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240860247,1.21025895,645.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240860552,0.26959294,645.5,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240862253,1.21029824,645.59,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240862254,1.56,645.65,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240862453,1.2104555,645.64,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240862753,1.2104555,645.63,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240862950,1.2104555,645.62,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240863253,1.2104555,645.61,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240863452,1.2104555,645.6,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240863653,0.26959189,645.5,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240868256,1.56,645.65,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240868456,1.21057568,645.64,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240868656,1.21057568,645.63,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240868858,1.21057568,645.62,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749240869059,1.21057568,645.61,644.89,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749240869355,1.21057568,645.6,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240869559,0.26959085,645.5,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240871163,1.56,645.65,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240871459,0.2695825,645.52,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240874169,1.261,645.77,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240874464,1.20946242,645.76,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240874668,0.26956997,645.52,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240875267,1.598,645.51,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749240895383,1.598,645.51,644.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749240895579,1.598,645.51,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749240900284,1.729,645.5,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749240902180,1.426,645.49,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749240922396,1.426,645.49,644.93,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749240922593,1.426,645.49,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240931202,1.15829704,645.84,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240931402,2.44618739,645.83,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240931605,0.26959294,645.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240931802,1.15829704,645.84,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240932006,2.44619039,645.83,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240932303,1.21020787,645.82,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240932502,1.21020787,645.81,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240932702,1.21020787,645.8,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240933002,1.21020787,645.79,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240933206,0.26956057,645.59,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240934307,1.15829704,645.84,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240934609,1.20997789,645.83,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240934807,1.20997789,645.82,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240935102,1.20997789,645.81,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240935307,1.20997789,645.8,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240935509,1.20997789,645.79,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240935807,0.26955953,645.6,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240936005,1.20997789,645.59,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240936204,0.26955953,645.6,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240937204,1.23476226,645.78,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240937404,1.21000868,645.77,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240937704,1.21000868,645.76,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240937904,1.21000868,645.75,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240938202,1.21000868,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749240938404,1.21000868,645.73,644.95,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749240938603,0.26959294,645.55,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240940308,1.15829704,645.8,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240940503,0.26956057,645.53,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240940805,1.23385753,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240941003,1.20909221,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240941203,1.20909221,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240941407,1.20909221,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240941605,1.20909221,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240941807,1.20909221,645.73,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240942003,1.20909221,645.72,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240942207,1.20909221,645.71,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240942404,0.26956683,645.54,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240943205,1.15829704,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240943408,1.20916465,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240943605,1.20916465,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240943809,0.26956057,645.53,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240946206,2.39307031,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240946405,1.20923719,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240946610,0.26956161,645.53,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240949207,1.23478672,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240949412,1.20918196,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240949707,1.20918196,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240949910,1.20918196,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240950210,1.20918196,645.73,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240950410,1.20918196,645.72,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240950710,0.26956579,645.54,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240952312,1.666,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240952613,2.44411857,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240952815,1.20929498,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240953010,1.20929498,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240953211,1.20929498,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240953410,1.20929498,645.73,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240953611,1.666,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749240953612,0.26958772,645.55,644.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749240953914,0.26958772,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240955210,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240955410,1.20967306,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240955616,1.20967306,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240955814,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240955815,1.20967306,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240956012,1.20967306,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240956215,1.20967306,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240956413,1.20967306,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240956617,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240956618,0.26955117,645.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240960914,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240961114,1.20942617,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240961317,0.26953134,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240964218,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240964417,1.20901169,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240964715,1.20901169,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240964918,1.20901169,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240965118,1.20901169,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240965316,1.20901169,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240965519,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240965717,0.26952508,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240967317,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240968619,0.26951673,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240970225,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240971521,0.26951673,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240973326,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240974623,0.26954282,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240976427,1.666,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749240977124,1.666,645.78,644.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749240977323,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240983531,0.26951464,645.77,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240985239,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240986743,0.26951464,645.77,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240988337,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240989642,0.26951464,645.77,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240991240,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240992541,0.26951464,645.77,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240994341,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240995641,0.26953343,645.77,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240997246,1.666,645.78,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1749240997447,1.666,645.78,645.01,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749240997749,1.666,645.78,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749240998645,0.26951255,645.77,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749240999149,1.973,645.76,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241001149,1.172,645.75,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241002451,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241004748,0.26953969,645.66,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241006351,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241007754,0.26953969,645.66,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241009350,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241010748,0.26953969,645.66,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241012251,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241012450,1.21065748,645.73,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241012652,1.21065984,645.72,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241012853,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241013152,1.21074094,645.73,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241013354,1.21074094,645.72,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241013551,0.26954074,645.66,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241015256,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241015458,1.21109566,645.73,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241015758,1.21109566,645.72,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241016059,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241016060,1.21109566,645.71,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241016358,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241016557,1.21110871,645.73,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241016858,0.26954282,645.66,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241018758,1.431,645.74,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241021458,1.172,645.75,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749241022461,1.172,645.75,645.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749241022661,1.172,645.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241024363,1.25,645.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241029468,1.644,645.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241035075,1.591,645.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241041878,1.391,645.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241049783,1.6605303,645.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241051392,1.391,645.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749241051692,1.391,645.71,645.05,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749241051894,1.391,645.71,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749241061205,1.272,645.7,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749241075807,1.266,645.69,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749241078711,1.266,645.69,645.07,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749241078910,1.266,645.69,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241080409,1.216,645.68,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241082314,1.854,645.67,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241095325,1.266,645.69,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241097525,1.18,645.68,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241098127,1.978,645.67,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241101226,1.531,645.66,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749241102429,1.531,645.66,645.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749241102623,1.531,645.66,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749241113238,1.978,645.67,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749241118045,1.978,645.67,645.11,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749241118345,1.978,645.67,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749241124144,1.18,645.68,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749241142450,1.18,645.68,645.13,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1749241142653,1.18,645.68,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241143454,0.26955222,645.71,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241144252,1.22771989,645.92,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241144454,2.42978222,645.91,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241144654,0.2695136,645.63,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241145052,1.20206233,645.88,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241145257,1.20206233,645.87,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241145559,1.20206233,645.86,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241145854,1.20206233,645.85,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241146159,0.2695209,645.69,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241147461,1.20170535,645.85,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241147659,1.191,645.89,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241147660,0.2695209,645.63,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241150456,1.191,645.89,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241150657,0.26953447,645.63,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241151157,1.20040815,645.86,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241151360,1.20040815,645.85,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241151662,1.20040815,645.84,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241151960,0.26952195,645.68,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241153360,1.20040815,645.76,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241153557,1.20040815,645.75,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241153758,0.26952403,645.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241156365,1.20044889,645.78,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241156668,0.26952195,645.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241159375,1.20030982,645.82,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241159575,1.20030982,645.81,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241159772,0.26951777,645.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241162375,1.191,645.89,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241162574,0.26951151,645.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241165477,1.15483305,645.88,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241165774,0.26956266,645.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241168280,1.15483305,645.87,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749241168478,1.20259054,645.86,645.15,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749241168682,1.20259054,645.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241168881,1.20259054,645.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241169083,1.20259054,645.83,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241169279,1.20259054,645.82,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241169484,1.20259054,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241169780,0.26950629,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241169977,1.20259054,645.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241170181,1.20259054,645.69,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241170480,0.26950629,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241170676,1.2032635,645.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241170877,1.2032635,645.69,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241171082,0.26950629,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241171379,1.20325201,645.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241171579,1.20325201,645.69,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241171782,1.15483305,645.88,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241171979,1.20350008,645.87,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241172281,1.20350008,645.86,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241172479,1.20350008,645.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241172779,0.26950212,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241172982,1.20350008,645.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241173183,0.26950212,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241174282,1.191,645.89,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241174481,1.20359652,645.88,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241174783,0.26949064,645.75,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241177381,1.191,645.89,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241177584,1.20356969,645.88,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241177884,1.191,645.89,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241177885,1.20356969,645.87,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241178081,1.20356969,645.86,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241178385,1.20356969,645.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241178579,0.26948125,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241178782,1.20356969,645.8,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241179086,0.26948125,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241179284,1.2041454,645.8,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241179484,0.26948125,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241179682,1.20409017,645.8,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241179881,0.26948125,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241180081,1.20408851,645.8,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241180282,1.191,645.89,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241180481,1.20403329,645.88,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241180685,1.20403329,645.87,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241180981,1.20403329,645.86,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241181183,1.20403329,645.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241181381,1.20403329,645.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241181583,1.20403329,645.83,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241181784,0.26948229,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241183383,1.191,645.89,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241183682,1.20492975,645.88,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241183882,1.20492975,645.87,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241184185,1.20492975,645.86,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241184485,1.20492975,645.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241184685,1.20492975,645.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241184982,0.26950942,645.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749241185184,0.26950942,645.81,645.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749241185381,0.26950942,645.81,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241186282,1.191,645.89,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241186585,1.20480672,645.88,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241186881,1.20480672,645.87,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241187081,1.20480672,645.86,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241187286,1.20480672,645.85,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241187585,0.26949168,645.75,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241189486,1.191,645.89,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241189785,1.2044516,645.88,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190084,1.2044516,645.87,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190283,1.2044516,645.86,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190481,1.2044516,645.85,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190684,1.2044516,645.84,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190884,1.191,645.89,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241190885,0.26949586,645.73,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241192387,1.766,645.92,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241192586,1.20447616,645.91,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241192890,1.20447616,645.9,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241193090,1.20447616,645.89,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241193390,1.20447616,645.88,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241193591,1.20447616,645.87,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241193791,0.26949273,645.73,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241195588,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241196494,1.2038479,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241196790,0.26952508,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241198394,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241198693,0.26952508,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241201597,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241201797,1.20402829,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241201997,1.20402829,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241202198,1.20402829,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241202393,1.20402829,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241202598,1.20402829,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241202795,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241202999,1.20402367,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241203299,1.20402367,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241203602,1.20402367,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241203800,1.20402367,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241204097,1.20402367,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241204302,1.20402367,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241204499,1.20402367,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241204701,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241204904,1.20400761,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241205104,1.20400761,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241205305,1.20400761,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241205600,1.20400761,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241205801,1.20400761,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241206000,1.20400761,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241206304,1.20400761,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241206601,1.196,645.72,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241206801,1.20403611,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241207002,1.20403611,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241207204,1.20403611,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241207404,1.20403611,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241207605,1.20403611,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241207802,1.20403611,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241208106,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241208303,1.20421987,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241208502,1.20421987,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241208806,1.20421987,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241209108,1.20421987,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241209303,1.20421987,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241209506,1.20421987,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241209708,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241209908,1.20428733,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241210107,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241210108,1.20428733,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241210404,1.20428733,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241210608,1.20428733,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241210805,1.20428733,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241211009,1.20431364,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241211306,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241211504,1.20434319,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241211706,1.20434319,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241211904,1.20434319,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241212107,1.20434319,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241212310,1.20434319,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241212512,1.20434319,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241212810,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241213010,1.20434988,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241213210,1.20434988,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241213506,1.20434988,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241213710,1.20434988,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241213905,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241214111,1.20439499,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241214305,1.20439499,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241214508,1.20439499,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241214804,1.20439499,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241215004,1.38,645.71,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241215208,2.41941926,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241215405,1.20441926,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241215609,1.20441926,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241215906,1.20441926,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216103,1.215,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216305,1.20444102,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216506,1.215,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216507,1.20444102,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216707,1.20444102,645.67,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241216905,1.20444102,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241217206,1.215,645.7,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749241217408,1.20445991,645.69,645.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749241217709,1.20445991,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241217910,1.20445991,645.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241218206,1.20445991,645.66,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241218405,1.215,645.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241218606,1.2045251,645.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241218809,1.2045251,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241219110,1.2045251,645.67,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241219409,1.215,645.7,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241224909,1.407,645.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241236925,2.754,645.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241241626,4.354,645.69,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749241247828,4.354,645.69,645.21,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749241248028,4.354,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749241260047,3.007,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749241269658,1.407,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749241277761,3.077,645.71,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749241280570,1.184,645.7,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749241280970,1.184,645.7,645.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749241281170,1.184,645.7,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749241285576,1.184,645.7,645.24,4.1638568]
["bitfinex-derivatives","BNBF0:USTF0",1749241286471,1.184,645.7,645.27,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749241286672,1.184,645.7,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1749241287473,1.184,645.7,645.28,4.16383759]
["bitfinex-derivatives","BNBF0:USTF0",1749241288776,1.184,645.7,645.29,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749241288979,1.184,645.7,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749241289580,1.184,645.7,645.31,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749241289776,1.184,645.7,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749241290578,1.184,645.7,645.32,4.16381837]
["bitfinex-derivatives","BNBF0:USTF0",1749241291477,1.184,645.7,645.34,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749241291677,1.184,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749241292781,1.184,645.7,645.36,3.85389462]
["bitfinex-derivatives","BNBF0:USTF0",1749241293082,1.184,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749241293684,1.184,645.7,645.37,4.16379436]
["bitfinex-derivatives","BNBF0:USTF0",1749241294581,1.184,645.7,645.38,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1749241294781,1.184,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749241296381,1.819,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749241300085,1.247,645.75,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749241319897,1.247,645.75,645.4,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749241320198,1.247,645.75,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749241335109,1.13,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749241335306,1.13,645.88,645.42,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749241335510,1.13,645.88,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749241338215,1.3,645.87,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749241352724,1.3,645.87,645.44,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749241352925,1.3,645.87,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749241378042,1.3,645.87,645.46,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749241378247,1.3,645.87,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749241390251,3.119,645.96,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749241393958,1.082,645.95,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749241394561,1.082,645.95,645.48,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749241394759,1.082,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241415880,0.269427,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241417477,1.082,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241417878,0.26942909,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241420582,1.082,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241420788,0.26951151,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241423586,1.082,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241424384,1.20150754,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241424584,1.20150754,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241424788,1.082,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241424985,0.26944995,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241426484,1.20118686,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241426684,1.20118686,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241426888,1.20118686,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241427086,1.15644349,646.2,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241427290,4.72194474,646.19,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241427490,2.42319922,646.18,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241427685,2.42319922,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241427887,0.26942492,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241428088,1.20093996,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241428387,0.26942492,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241428388,1.20093996,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241428691,1.20093996,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241428887,1.20093996,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241429091,1.20093996,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241429289,1.20093996,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241429492,1.20093996,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241429693,1.20093996,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241429890,1.20093996,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241430094,1.20093996,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241430290,1.15644349,646.18,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241430494,3.56062797,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241430693,2.41985758,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241430994,0.26942492,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241431194,1.19986432,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241431394,1.19986432,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241431594,1.19986432,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241431794,1.19986432,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241432096,1.19986432,645.96,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241432295,1.19986432,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241432495,1.19986432,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241432692,1.19986432,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241432893,1.19986432,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241433091,1.19986432,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241433395,1.19986432,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241433596,1.19986432,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241433797,0.26945412,645.82,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241435492,1.19945905,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241435697,1.19945905,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241435894,1.19945905,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241436099,1.19945905,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241436299,1.19945905,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241436501,1.19945905,645.98,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241436696,1.19945905,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241436896,0.26943326,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241438596,1.15644349,646.11,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241438797,1.19924424,646.1,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241439097,2.41921359,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241439298,2.41921359,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241439600,1.19924424,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241439800,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241439999,1.19924424,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241440201,1.19924424,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241440500,1.19924424,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241440698,1.19924424,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241440899,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241441097,1.19935957,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241441303,1.19935957,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241441496,1.19935957,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241441699,1.19935957,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241441899,1.19937788,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241442098,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241442399,1.19936208,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241442596,1.19936208,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241442900,1.19936208,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241443101,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241443400,1.1994473,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241443602,1.1994473,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241443797,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241443798,1.1994473,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241444001,0.26942283,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241444198,1.19959169,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241444401,1.19959169,645.92,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241444697,1.19959169,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241444895,1.15644349,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241445096,2.42042782,646.15,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241445301,3.56177818,646.14,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241445499,1.19970249,646.13,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241445704,2.42042519,646.12,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241445899,0.26940823,645.98,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241446103,1.19970249,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241446307,1.19970249,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241446504,1.19970249,645.95,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241446701,1.19970249,645.94,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241446901,1.19970249,645.93,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241447101,1.19970249,645.92,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241447306,1.20000794,645.91,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241447606,1.1522676,646.16,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241447807,3.56263787,646.15,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241448005,2.42106858,646.14,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241448206,2.42106858,646.13,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241448403,2.42106858,646.12,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241448704,2.42125298,646.11,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241448905,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241449104,1.20001162,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241449307,1.20001162,645.95,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241449608,1.20001162,645.94,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241449908,1.20001162,645.93,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241450210,1.20001162,645.92,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241450509,1.1522676,646.16,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241450709,2.42182712,646.15,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241450909,2.42182712,646.14,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241451209,2.42182712,646.13,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241451404,2.42182712,646.12,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241451705,2.42182712,646.11,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241451905,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241452109,1.20042503,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241452307,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241452506,1.20083152,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241452705,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241452910,1.20083152,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241453210,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241453505,1.1522676,646.16,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241453709,2.42280797,646.15,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241453909,2.42280797,646.14,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241454111,1.20106724,646.13,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241454310,2.42280797,646.12,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241454507,1.20106724,646.11,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241454710,1.20106724,646.1,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241455010,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241456611,1.20156202,646.02,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241456807,1.20156202,646.01,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241457106,1.20156202,646.0,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241457312,1.20156202,645.99,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241457611,1.20156202,645.98,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241457809,1.1522676,646.17,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241458007,0.26942283,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241458207,1.20221651,646.15,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241458407,2.42536578,646.14,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241458612,1.20221651,646.13,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241458910,1.20221651,646.12,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241459108,1.20221651,646.11,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241459312,1.20221651,646.1,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241459513,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241459713,1.20221651,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241459913,1.20221651,645.95,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241460108,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241460410,1.20308014,645.96,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241460614,1.20308014,645.95,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241460814,1.20308014,645.94,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241461115,0.26940927,645.97,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241461116,1.20354209,645.93,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241461414,1.20354209,645.92,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241461613,1.20354209,645.91,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241461812,1.20354209,645.9,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241462011,1.20354209,645.89,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241462211,1.20426296,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241462516,1.1522676,646.08,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241462717,2.43131216,646.07,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463015,1.20426763,646.06,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463214,1.1522676,646.08,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463215,1.20426763,646.05,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463413,1.20426763,646.04,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463713,1.20426763,646.03,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241463918,0.26941762,645.91,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241464216,1.20426763,645.9,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241464417,1.20426763,645.89,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241464616,1.20426763,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241464814,1.20426763,645.87,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241465011,0.26941762,645.91,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241465216,1.20465246,645.9,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241465518,1.20465246,645.89,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241465814,1.47408468,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241466119,1.20465246,645.87,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241466317,1.205102,645.86,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241466517,0.26943222,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241466718,1.20510204,645.87,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241466917,1.20510204,645.86,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241467118,0.26943222,645.88,645.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749241467315,1.20508352,645.87,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241467516,0.26943222,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241467517,1.20508352,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241467716,0.26943222,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468019,1.20535383,645.87,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468319,1.20535383,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468515,1.1522676,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468516,1.20535383,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468717,1.1522676,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241468915,1.20564525,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241469119,1.20564525,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241469316,2.43525014,646.0,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241469520,2.43525014,645.99,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241469818,1.20564525,645.98,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470017,0.26948125,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470222,1.20564525,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470421,1.20564525,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470619,1.20564525,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470820,0.26948125,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241470821,1.20564525,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241471020,1.20564525,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241471223,1.20564525,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241471423,1.20564525,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241471619,1.1522676,645.99,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241471825,1.2064913,645.98,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241472120,1.2064913,645.97,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241472325,1.2064913,645.96,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241472620,1.2064913,645.95,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241472921,0.26942596,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241473124,1.2064913,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241473323,1.2064913,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241473523,1.2064913,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241473721,1.2064913,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241473923,1.2064913,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241474124,1.2064913,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241474325,1.2064913,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241474524,1.2064913,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241474826,0.26944161,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241475027,1.20676044,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241475229,1.20676044,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241475527,1.20676044,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241475727,1.20676044,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241475927,1.20676044,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241476127,1.20676044,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241476427,1.20676044,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241476628,1.20676044,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241476928,0.26944161,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241477228,1.20683028,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241477528,1.20683028,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241477828,1.20683028,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241478127,1.20683028,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241478327,1.20683028,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241478526,1.20683028,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241478826,1.20683028,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241479128,1.20683028,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241479324,1.20683028,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241479629,0.26943535,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241479829,1.20697097,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241480127,1.20697097,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241480325,1.20697097,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241480526,1.20697097,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241480726,1.20697097,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241481025,1.20697097,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241481225,1.20697097,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241481429,1.20697097,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241481627,1.20697097,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241481930,0.26943952,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241482126,1.20715997,645.86,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241482328,1.20715997,645.85,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241482528,1.20715997,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241482726,1.20715997,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241482930,1.20715997,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241483127,1.20715997,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241483327,1.20715997,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241483525,1.20715997,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241483729,0.2694656,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241483927,1.20715997,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484132,1.20715997,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484330,0.2694656,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484331,1.20715997,645.74,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484532,1.20715997,645.73,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484729,1.20715997,645.72,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241484929,0.2694656,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241485130,1.21191085,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241485330,1.21191085,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241485529,1.21191085,645.74,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241485830,1.21191085,645.73,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241486129,1.21191085,645.72,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241486335,0.2694656,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241486531,1.21159294,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241486834,1.21159294,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241487035,1.21159294,645.74,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241487335,0.26945204,645.78,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241487530,1.20928767,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241487834,1.20928767,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241488031,1.20928767,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241488232,1.20928767,645.74,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241488437,0.26945204,645.78,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241488632,1.2103163,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241488833,1.2103163,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241489031,1.2103163,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241489336,1.2103163,645.74,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241489532,1.316,645.92,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241489736,1.21029202,645.91,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241489936,1.21029202,645.9,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241490133,1.21029202,645.89,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241490336,1.21029202,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241490632,1.21029202,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241490837,0.26945308,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241491035,1.21029202,645.78,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241491233,1.21029202,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241491438,1.21029202,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241491738,1.21029202,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241491937,0.26945308,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241492237,1.21024548,645.78,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241492435,1.21024548,645.77,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241492739,1.21024548,645.76,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241493040,1.21024548,645.75,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241493239,1.316,645.92,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241493439,1.21025591,645.91,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241493639,1.21025591,645.9,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241493839,1.21025591,645.89,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241494138,0.26943952,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241494340,1.21025591,645.83,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241494540,1.21025591,645.82,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241494739,1.21025591,645.81,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241494937,1.21025591,645.8,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241495140,1.21025591,645.79,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241495338,1.21025591,645.78,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241495541,0.26943952,645.84,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241495542,1.316,645.92,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241495838,1.21049028,645.91,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241496141,1.21049028,645.9,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241496337,1.21049028,645.89,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241496540,1.21049028,645.88,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241496741,1.21049028,645.87,645.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749241496942,1.21049028,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241497139,1.21049028,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241497341,1.21049028,645.84,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241497638,1.21049028,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241497842,1.21049028,645.82,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241498040,1.21049028,645.81,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241498239,1.21049028,645.8,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241498443,1.21049028,645.79,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241498639,0.26950734,645.87,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241498839,1.21067685,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241499040,1.21067685,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241499239,1.21067685,645.84,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241499543,1.21067685,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241499739,1.21067685,645.82,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241500042,1.21067685,645.81,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241500240,1.21067685,645.8,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241500444,0.26950734,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241500745,1.21065176,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241500944,1.21065176,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241501241,1.21065176,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241501541,1.21065176,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241501844,1.21065176,645.82,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241502040,1.21065176,645.81,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241502241,1.316,645.92,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241502439,1.21056819,645.91,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241502643,1.21056819,645.9,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241502842,0.26943326,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241503042,1.21056819,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241503243,1.21056819,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241503441,1.21056819,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241503639,1.21056819,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241503844,1.21056819,645.82,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241504045,1.21056819,645.81,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241504245,0.26943326,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241504546,1.21085086,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241504744,1.21085086,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241504944,1.21085086,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241505244,1.1522676,646.0,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241505245,1.1522676,646.03,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241505447,1.345,646.01,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241505643,1.21081829,646.0,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241505848,1.21081829,645.99,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506044,1.345,646.01,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506045,0.26942283,645.89,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506247,1.21081829,645.88,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506446,1.21081829,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506650,1.21081829,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241506848,1.21081829,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241507047,1.21081829,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241507249,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241511054,1.21063614,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241511256,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241511554,1.21060982,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241511756,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241511956,1.21060986,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241512154,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241512356,1.21059838,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241512651,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241512855,1.21058457,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241513052,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241513356,1.21058457,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241513557,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241513755,1.21054441,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241514056,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241514252,1.21054297,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241514454,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241514652,1.21053799,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241514852,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241515153,1.21053799,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241515357,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241515551,1.2105155,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241515751,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241515957,1.2105155,645.83,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241516157,1.443,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241521262,0.26944056,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241521461,1.2101191,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241521757,1.2101191,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241521961,1.2101191,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241522162,0.26944056,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241522363,1.21010672,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241522563,1.21010672,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241522863,1.21010672,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241523063,1.073,645.99,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241523261,1.21010304,645.98,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241523559,1.21010304,645.97,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241523763,1.21010304,645.96,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241523962,0.26942596,645.87,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241524159,1.21010304,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241524364,1.21010304,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241524663,1.582,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241524664,1.21010304,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241524860,1.582,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241525061,1.2100537,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241525363,1.2100537,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241525561,1.582,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241525758,1.21003438,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241525963,1.21003438,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241526161,1.582,645.86,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241526359,1.21002092,645.85,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241526562,1.21002092,645.84,645.5,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749241526764,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241527061,1.21002069,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241527263,1.21002069,645.84,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241527461,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241527665,1.21000851,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241527864,1.21000851,645.84,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241528061,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241528263,1.21000707,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241528567,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241528861,1.20999317,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241529064,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241529264,1.21006444,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241529565,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241529765,1.21005048,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241529962,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241530167,1.21005048,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241530366,1.582,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749241530567,1.2100356,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241530766,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241530963,1.2100356,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241531267,1.2100356,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241531463,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241531761,1.21002068,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241531962,1.21002068,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241532162,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241532365,1.20999961,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241532564,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241532763,1.20999785,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241533063,1.21000763,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241533266,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241533464,1.20979152,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241533661,1.20979152,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241533866,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241534063,1.20978195,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241534264,1.20978195,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241534464,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241534665,1.20981733,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241534865,1.20981733,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241535065,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241535262,1.20981615,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241535463,1.20981615,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241535669,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241535869,1.20979973,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241536065,1.20979973,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241536270,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241536470,1.20979039,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241536667,1.20979039,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241536871,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241537072,1.20979317,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241537272,1.20979317,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241537469,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241537673,1.20977979,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241537972,1.20977979,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241538169,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241538373,1.21017054,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241538572,1.21017054,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241538769,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241538969,1.21017891,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241539168,1.21017891,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241539472,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241539674,1.21022403,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241539971,1.21022403,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241540272,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241540471,1.21022567,645.85,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241540671,1.21022567,645.84,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241540871,1.582,645.86,645.5,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749241542477,1.582,645.86,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241553386,3.33,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241553586,1.20975955,645.99,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241553789,1.20975955,645.98,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241554089,0.2694051,645.96,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241555486,3.33,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241555686,1.20963127,645.99,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241555887,1.20963127,645.98,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241556085,1.20963127,645.97,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241556386,1.20963127,645.96,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241556689,1.374,645.97,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241556987,0.26940927,645.96,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241558590,1.374,645.97,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241558787,0.26946247,645.96,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749241561286,0.26946247,645.96,645.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1749241561487,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241562892,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241564590,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241564890,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241567589,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241568894,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241570496,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241570896,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241573597,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241575002,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241576604,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241576802,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241579609,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241579802,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241582507,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241583912,0.26940615,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241588513,1.374,645.97,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241588914,0.26945204,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749241589813,0.26945204,645.96,645.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749241590014,0.26945204,645.96,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241591614,1.065,646.02,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241591913,0.26939885,645.96,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241592317,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241594919,1.54040823,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241596417,1.20959498,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241596723,1.54040823,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241596919,1.20960864,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241597222,1.54040823,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241597421,1.20960683,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241597618,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241597817,0.26941553,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241599725,1.20945412,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241599923,1.20945412,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241600224,1.20945412,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241600423,1.20945412,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241600720,1.20945412,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241600920,1.20945412,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241601123,0.26942805,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241601420,1.21007657,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241601620,1.21007657,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241601823,1.21007657,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602122,1.21007657,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602320,1.21007657,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602520,0.26942805,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602521,1.21007657,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602723,0.26942805,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241602920,1.20613973,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603119,1.20613973,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603318,0.26942805,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603319,1.20613973,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603520,1.20613973,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603726,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241603923,0.26943118,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241604125,1.21004763,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241604324,1.21004763,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241604525,1.21004763,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241604821,1.21004763,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241605027,0.26943118,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241605221,1.20996216,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241605420,1.20996216,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241605624,1.20996216,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241605821,1.20996216,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241606024,0.26943118,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241606224,1.20990058,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241606521,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241606522,1.20990058,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241606824,1.20990058,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241607027,0.26942075,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241607227,1.2094868,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241607526,1.2094868,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241607720,1.2094868,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241607925,1.2094868,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241608122,0.26942075,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241608123,1.2094868,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241608322,1.2094868,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241608527,0.26942075,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241608825,1.20979479,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241609025,1.20979479,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241609222,1.20979479,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241609520,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241609724,1.20909598,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241609920,1.20909598,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241610125,1.20909598,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241610321,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241610524,1.20907308,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241610824,1.20907308,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241611023,1.20907308,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241611325,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241611523,1.20907978,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241611721,1.20907978,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241611922,1.20907978,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241612121,1.20907978,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241612425,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241612624,1.20909171,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241612827,1.20909171,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241613023,1.20909171,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241613326,1.20909171,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241613528,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241613728,1.21015735,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241613928,1.21015735,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241614224,1.21015735,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241614424,1.21015735,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241614628,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241614929,1.21022052,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241615228,1.21022052,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241615426,1.21022052,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241615626,1.21022052,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241615836,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241616126,1.21022774,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241616324,1.21022774,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241616523,1.21022774,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241616728,1.21022774,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241616930,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241617230,1.21025551,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241617530,1.21025551,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241617730,1.21025551,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241617932,1.21025551,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241618132,1.271,645.95,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241618333,1.2103007,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241618535,1.2103007,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241618834,1.2103007,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241619136,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241619435,1.21031238,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241619735,1.21031238,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241619931,1.21031238,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241620233,1.21031238,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241620439,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241620732,1.21032016,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241620936,1.21032016,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241621137,1.21032016,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241621337,1.21032016,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241621537,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241621738,1.21033832,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241621938,1.21033832,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241622135,1.21033832,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241622439,1.21033832,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241622639,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241622835,1.21034861,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241623136,1.21034861,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241623338,1.21034861,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241623634,1.21034861,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241623936,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241624134,1.21045852,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241624441,1.21045852,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241624638,1.21045852,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241624838,1.21045852,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241625034,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241625236,1.21048461,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241625539,1.21048461,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241625838,1.21048461,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241626033,1.21048461,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241626235,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241626435,1.21048367,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241626634,1.21048367,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241626834,1.21048367,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241627138,1.21048367,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241627334,1.21048367,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241627539,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241627740,1.21050041,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241627935,1.21050041,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241628136,1.21050041,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241628439,1.21050041,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241628639,1.21050041,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241628938,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241629135,1.21051082,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241629340,1.21051082,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241629537,1.21051082,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241629840,1.21051082,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241630040,1.21051082,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241630341,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241630536,1.21059505,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241630735,1.21059505,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241630940,1.21059505,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241631139,1.21059505,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241631336,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241631635,1.21070983,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241631840,1.21070983,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241632040,1.21070983,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241632242,1.21070983,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241632442,1.21070983,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241632642,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241632842,1.21073198,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241633038,1.21073198,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241633339,1.21073198,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241633540,1.21073198,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241633743,1.21073198,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241634038,1.21073198,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241634240,1.21073198,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241634440,1.21073198,645.87,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241634638,1.21073198,645.86,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241634840,1.21073198,645.85,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241635041,1.271,645.95,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241635241,1.21038663,645.94,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241635544,1.21038663,645.93,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241635746,1.21038663,645.92,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241635942,1.21038663,645.91,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241636141,1.21038663,645.9,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241636342,1.21038663,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241636545,1.21038663,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241636745,1.21038663,645.87,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241637046,1.21038663,645.86,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241637243,0.26942492,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241637443,1.21031508,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241637742,1.21031508,645.87,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241637942,1.21031508,645.86,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241638243,0.26942492,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241638447,1.21009429,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241638642,1.21009429,645.87,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241638941,1.21009429,645.86,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241639142,0.26942492,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241639445,1.20998887,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241639747,1.20998887,645.87,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241639943,1.20998887,645.86,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241640243,0.26942596,645.89,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241640444,1.20998155,645.88,645.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241640642,0.26942596,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241640643,1.20998155,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241640845,1.20998155,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241641044,0.26942596,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241641245,1.20997644,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241641443,1.20997644,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241641646,1.20997644,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241641846,1.20997644,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241642045,0.26942596,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241642246,1.20997502,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241642443,1.20997502,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241642648,1.20997502,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241642850,0.26951673,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241643049,1.20998831,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241643349,0.26951673,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241643350,1.20998831,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241643551,1.20998831,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241643751,0.26951673,645.89,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241644051,1.20994238,645.88,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241644249,1.20994238,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241644450,1.20994238,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241644648,0.26951673,645.89,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241644853,1.20995289,645.88,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241645152,1.20995289,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241645448,1.20995289,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241645653,1.20995289,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241645849,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241646053,1.2099691,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241646355,1.2099691,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241646554,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241646752,1.20996225,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241646958,1.20996225,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241647256,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241647556,1.20998237,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241647756,1.20998237,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241647957,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648157,1.21003407,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648357,1.21003407,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648559,1.21006402,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648757,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648758,1.21006402,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241648958,0.26944578,645.81,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241649357,1.21013113,645.8,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241649559,1.21013113,645.79,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241649859,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241650055,1.21012664,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241650355,1.21012664,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241650559,1.21012664,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241650759,1.21012664,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241651060,1.21012664,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241651261,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241651558,1.21007982,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241651757,1.21007982,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241651961,1.21007982,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241652260,1.21007982,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241652560,1.21007982,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241652758,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241652957,1.21003893,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653157,1.21003893,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653357,1.21003893,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653556,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653557,1.21003893,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653760,1.21003893,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241653956,1.21003893,645.81,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241654161,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241654459,1.20947954,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241654660,1.20947954,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241654959,1.20947954,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241655159,1.20947954,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241655362,1.20947954,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241655559,1.20947954,645.81,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241655759,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241655961,1.20943168,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241656160,1.20943168,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241656364,1.20943168,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241656661,1.20943168,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241656864,1.20943168,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241657062,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241657261,1.20936157,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241657461,1.20936157,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241657664,1.20936157,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241657863,1.20936157,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241658066,1.20936157,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241658364,1.083,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241658566,1.2091832,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241658864,1.2091832,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241659064,1.2091832,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241659263,1.2091832,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241659463,0.269427,645.89,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241659665,1.20915821,645.88,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241659865,1.20915821,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241660064,1.20915821,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241660268,1.20915821,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241660467,1.20915821,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241660669,1.20915821,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241660868,1.15868468,646.01,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241661068,1.2090899,646.0,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241661264,1.2090899,645.99,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241661471,1.2090899,645.98,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241661769,1.2090899,645.97,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241661964,0.26941553,645.89,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241662265,1.2090899,645.88,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241662467,1.2090899,645.87,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241662662,1.2090899,645.86,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241662867,1.2090899,645.85,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241663165,0.26941553,645.89,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241663166,1.2090899,645.84,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241663369,1.2090899,645.83,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241663668,1.2090899,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241663865,0.26944578,645.82,645.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749241665369,0.26944578,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241666571,1.429,645.99,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241666768,1.20918851,645.98,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241666972,0.26950003,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241667173,1.429,645.99,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241667369,0.26950212,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241667770,1.429,645.99,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241667969,0.26950212,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241668269,1.429,645.99,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241668474,0.26949899,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241668876,1.429,645.99,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241669073,0.26949899,645.82,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241669375,1.429,645.99,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241669572,1.20895012,645.98,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241669775,0.26943013,645.82,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241671976,1.20894224,645.81,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241672178,1.20894224,645.8,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241672376,1.20894224,645.79,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241672576,1.429,645.99,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241672777,1.20893364,645.98,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241672974,1.20893364,645.97,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241673178,1.20893364,645.96,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241673477,1.20893364,645.95,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241673678,1.20893364,645.94,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241673874,1.20893364,645.93,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241674079,0.26944369,645.86,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241674278,1.20893364,645.85,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241674477,1.20893364,645.84,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241674673,1.20893364,645.83,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241674874,1.20893364,645.82,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241675077,1.20893364,645.81,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241675274,1.20893364,645.8,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241675478,1.20893364,645.79,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241675778,1.20893364,645.78,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241675980,1.47839402,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241676174,1.20893364,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241676377,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241676575,1.20861931,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241676779,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241676980,1.20988163,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241677180,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241677383,1.20981747,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241677677,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241677881,1.20983981,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241678082,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241678279,1.20887556,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241678483,0.26946038,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241678683,1.20887556,645.76,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241678883,1.15868468,645.99,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241679080,1.20901178,645.98,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241679286,1.20901178,645.97,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241679482,1.20901178,645.96,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241679683,1.20901178,645.95,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241679886,1.20901178,645.94,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241680084,0.26944265,645.87,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241680287,1.20901178,645.86,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241680483,1.20901178,645.85,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241680688,1.20901178,645.84,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241680985,1.20901178,645.83,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241681287,1.20901178,645.82,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241681488,1.20901178,645.81,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241681688,1.20901178,645.8,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241681984,1.20901178,645.79,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241682185,1.567,645.85,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241682387,1.20899921,645.84,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241682585,1.20899921,645.83,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241682786,1.20899921,645.82,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241682985,0.26945621,645.77,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241684588,1.567,645.85,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241684889,1.20893356,645.84,645.56,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749241685090,0.26945412,645.78,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241687598,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241687797,1.20906107,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241687998,0.26952299,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241690599,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241690899,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241691400,1.20886435,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241691699,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241691900,1.20884456,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241692201,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241692395,1.20885731,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241692597,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241692795,1.20883597,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241692999,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241693201,1.20883563,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241693497,0.26945412,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241693697,1.20877729,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241693901,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694097,1.20877729,645.84,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694398,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694399,0.26945412,645.78,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694598,1.20877729,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694798,1.20877729,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241694998,0.26945412,645.78,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241695198,1.2087918,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241695398,1.2087918,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241695598,0.26945412,645.78,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241695798,1.20880585,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241695997,1.20880585,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241696200,0.26945412,645.78,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241696398,1.20880542,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241696603,1.20880542,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241696803,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241697103,0.26946247,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241697302,1.2087945,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241697499,1.20883119,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241697699,0.26946247,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241697903,1.20880713,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241698105,1.20880713,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241698304,0.26946247,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241698605,1.20812421,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241698804,1.20811542,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241699005,0.26946247,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241699202,1.2081098,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241699403,0.26946247,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241699607,1.20810663,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241699803,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241700007,1.20809974,645.84,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241700307,1.20809974,645.83,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241700504,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241700505,1.20809974,645.82,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241700803,1.20809974,645.81,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241701107,0.26945725,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241701407,1.20809974,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241701607,1.20809974,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241701902,1.20809974,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241702107,0.26945725,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241702403,1.20820898,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241702607,1.20820898,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241702803,1.20820898,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241703007,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241703206,1.20820766,645.84,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241703404,1.20820766,645.83,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241703605,1.20820766,645.82,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241703804,1.20820766,645.81,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241704004,0.26945725,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241704205,1.20820766,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241704410,1.20820766,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241704705,1.20820766,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241704903,0.26945725,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241705108,1.20833306,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241705307,1.20833306,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241705506,1.20833306,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241705708,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241705907,1.20839068,645.84,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241706209,1.20839068,645.83,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241706406,1.20839068,645.82,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241706607,1.20839068,645.81,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241706812,1.20839068,645.8,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241707107,0.2694583,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241707308,1.20839068,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241707508,1.20839068,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241707713,1.20839068,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241708013,0.2694583,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241708014,1.20839068,645.73,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241708314,0.2694583,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241708514,1.20843188,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241708809,1.20843188,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709011,1.20843188,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709213,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709214,1.20843188,645.73,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709411,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709610,1.20851632,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241709913,1.20851632,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241710113,1.20851632,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241710311,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241710509,1.20854266,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241710710,1.20854266,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241711011,1.20854266,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241711214,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241711414,1.20857951,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241711615,1.20857951,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241711816,1.20857951,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241712017,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241712213,1.20861696,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241712418,1.20861696,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241712717,1.20861696,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241712916,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241713220,1.20864258,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241713415,1.20864258,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241713719,1.20864258,645.74,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241713917,0.26946351,645.77,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241714218,1.20855689,645.76,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241714415,1.20855689,645.75,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241714618,1.567,645.85,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241714914,1.20857167,645.84,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241715117,1.20857167,645.83,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241715315,1.20857167,645.82,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241715621,1.20857167,645.81,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241715916,1.20857167,645.8,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241716118,1.20857167,645.79,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241716321,0.26944995,645.81,645.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749241717119,0.26944995,645.81,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241717624,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241717823,1.20813028,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241718020,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241718223,1.20911283,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241718423,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241718723,1.2091383,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241718923,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241719220,1.20905788,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241719423,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241719720,1.20919195,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241720020,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241720320,1.20913387,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241720518,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241720723,1.20906056,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241720920,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241721125,1.20906201,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241721420,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241722123,1.20901341,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241722323,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241722522,1.20902106,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241722722,1.567,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241728827,0.26945204,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241729022,1.20883429,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241729327,0.26945204,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241729522,1.20882845,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241729723,1.15878929,646.07,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241730026,3.59745023,646.06,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241730324,1.20878715,646.05,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241730524,1.20878715,646.04,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241730727,1.20878715,646.03,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241730924,1.20878715,646.02,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241731123,0.26943222,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241731325,1.20878715,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241731523,1.20878715,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241731727,1.20878715,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241731927,1.20878715,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241732228,1.20878715,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241732424,0.26943222,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241732628,1.20867709,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241732927,0.26944578,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241738632,1.22913423,646.06,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241738832,1.20842357,646.05,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241739031,0.26943326,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241739329,1.15878929,646.07,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241739531,1.20841286,646.06,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241739729,1.20841286,646.05,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241739928,1.20841286,646.04,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241740131,0.2694343,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241740427,1.20841286,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241740627,1.20841286,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241740826,1.20841286,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741127,0.2694343,645.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741128,1.20841286,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741326,1.20841286,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741529,1.20841286,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741730,1.20841286,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241741927,1.20841286,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241742228,1.20841286,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241742428,1.20841286,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241742632,1.20841286,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241742932,1.15878929,646.17,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241743134,0.26957623,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241743331,2.37646798,646.15,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241743529,3.58485357,646.14,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241743732,2.43762573,646.13,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241743934,1.20838559,646.12,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241744134,2.43762403,646.11,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241744334,2.43762396,646.1,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241744529,1.20838559,646.09,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241744730,0.26941657,645.98,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241745029,1.20838559,645.97,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241745229,1.20838559,645.96,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241745431,1.20838559,645.95,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241745631,1.20838559,645.94,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241745829,1.20838559,645.93,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241746034,1.20838559,645.92,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241746233,1.20838559,645.91,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241746434,1.20838559,645.9,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241746633,1.20838559,645.89,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241746933,1.20838559,645.88,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241747134,1.20838559,645.87,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241747333,1.20838559,645.86,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241747536,1.20838559,645.85,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241747734,1.20838559,645.84,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241747937,0.26944265,645.82,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241753737,1.2293747,646.08,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241753936,1.20848915,646.07,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241754139,1.20848915,646.06,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241754337,1.20848915,646.05,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241754539,1.20848915,646.04,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241754740,1.20848915,646.03,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241754939,1.20848915,646.02,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241755137,0.26942387,645.93,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241755337,1.20853444,645.92,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241755537,1.20853444,645.91,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241755840,1.20853444,645.9,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241756138,1.20853444,645.89,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241756340,1.20853444,645.88,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241756540,1.20853444,645.87,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241756837,1.20853444,645.86,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241757036,1.20860683,645.85,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241757238,1.15781145,646.09,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241757440,2.43830866,646.08,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241757638,1.20860465,646.07,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241757838,1.20860465,646.06,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241758041,0.2694197,645.96,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241758237,1.20860465,645.95,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241758440,1.20860465,645.94,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241758641,1.20860465,645.93,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241758840,1.20860465,645.92,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241759040,1.20860465,645.91,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241759239,1.20860465,645.9,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241759438,1.20860465,645.89,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241759640,1.20860465,645.88,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241759836,1.20860465,645.87,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241760037,0.26943952,645.82,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241762738,1.23029397,646.05,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241762941,1.15781145,646.07,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241762942,2.43916623,646.04,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241763238,2.43916623,646.03,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241763440,1.20887226,646.02,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241763638,1.20887226,646.01,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241763937,1.20887226,646.0,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241764142,0.269427,645.9,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241764343,1.20887226,645.89,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241764542,1.20887226,645.88,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241764743,1.20887226,645.87,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241764939,1.20887226,645.86,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241765243,1.20887226,645.85,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241765443,1.20887226,645.84,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241765643,1.20887226,645.83,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241765844,1.15781145,646.06,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241766044,0.26944473,645.82,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241766341,1.23159636,646.04,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241766544,2.43987387,646.03,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241766743,2.43987387,646.02,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241766945,2.43987387,646.01,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241767145,0.26942492,645.92,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241767344,1.20827751,645.91,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241767546,0.26942492,645.92,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241767547,1.20827751,645.9,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241767745,1.20827751,645.89,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241768045,1.20827751,645.88,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241768248,1.20827751,645.87,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241768449,1.20827751,645.86,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241768649,1.20827751,645.85,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241768847,1.20827751,645.84,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241769050,0.26944265,645.82,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241771852,1.23199359,646.02,645.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749241772052,1.23199359,646.02,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241772053,0.26942387,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241772249,1.15781145,646.07,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241772451,2.4410883,646.06,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241772652,2.4410883,646.05,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241772952,2.4410883,646.04,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241773151,0.26949481,645.93,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241773348,1.20909517,645.92,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241773555,1.20909517,645.91,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241773753,1.20909517,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241773948,1.20909517,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241774151,1.20909517,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241774355,1.20909517,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241774553,1.20909517,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241774753,1.20909517,645.85,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241775051,0.26951986,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241775755,1.21025398,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241775954,0.26951986,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241776152,1.21025289,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241776356,0.26951986,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241776555,1.21025289,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241776755,0.26951986,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241776956,1.21025192,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241777252,0.26951986,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241777555,1.21025192,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241777757,1.15781145,646.05,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241778059,0.26944786,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241778358,1.21025232,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241778658,1.2320095,646.03,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241778659,1.15781145,646.05,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241778958,2.44198578,646.04,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241779259,1.20997429,646.03,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241779556,0.26942387,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241779756,1.20997429,645.92,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241779957,1.20997429,645.91,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780155,0.26942387,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780156,1.20997429,645.9,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780357,1.20997429,645.89,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780558,1.20997429,645.88,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780754,1.20997429,645.87,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241780958,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241781159,1.20997429,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241781357,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241781558,1.20997655,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241781855,1.20997655,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241782053,1.20997655,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241782258,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241782459,1.2099772,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241782659,1.2099772,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241782857,1.2099772,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241783057,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241783261,1.20997651,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241783458,1.20997651,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241783663,1.20997651,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241783962,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241784261,1.20995896,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241784462,1.20995896,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241784658,1.20995896,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241784859,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241785157,1.20996098,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241785358,1.20996098,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241785560,1.20996098,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241785763,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241785962,1.20996259,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241786160,1.20996259,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241786363,1.20996259,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241786563,0.26944056,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241786765,1.20988341,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241786961,1.20988341,645.8,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241787161,1.20988341,645.79,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241787361,1.15781145,646.12,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241787564,3.59333769,646.11,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241787760,1.2098778,646.1,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241787965,1.2098778,646.09,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241788164,0.26940615,645.98,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241788362,1.2098778,645.97,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241788566,1.2098778,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241788762,1.2098778,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241788966,1.2098778,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241789166,1.2098778,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241789368,1.2098778,645.92,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241789567,1.2098778,645.91,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241789766,1.2098778,645.9,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241790063,1.2098778,645.89,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241790266,1.2098778,645.88,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241790562,1.2098778,645.87,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241790767,0.26940615,645.98,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241790963,1.20906502,645.97,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241791164,1.20906502,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241791467,1.20906502,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241791663,1.20906502,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241791967,1.20906502,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241792165,1.20906502,645.92,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241792364,1.20906502,645.91,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241792569,1.20906502,645.9,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241792767,1.20906502,645.89,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241793070,1.15781145,646.21,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241793268,3.59162963,646.2,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241793468,3.59162886,646.19,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241793770,2.3605726,646.18,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241793968,3.59186459,646.17,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241794268,0.26937903,646.04,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241794471,1.20872952,646.03,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241794666,1.20872952,646.02,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241794868,1.20872952,646.01,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241795067,1.20872952,646.0,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241795367,1.20872952,645.99,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241795569,1.20872952,645.98,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241795772,1.20872952,645.97,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241795972,1.20872952,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241796267,1.20872952,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241796473,1.20872952,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241796667,1.20872952,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241796866,1.20872952,645.92,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797068,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797272,1.20864337,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797469,1.20864337,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797772,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797773,1.20864337,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241797969,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241798174,1.20856102,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241798473,1.20856102,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241798673,1.20856102,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241798869,1.15846971,646.14,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241799168,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241799370,1.20846817,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241799572,1.20846817,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241799768,1.20846817,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241799973,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241800269,1.20840327,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241800469,1.20840327,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241800770,1.20840327,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241801069,0.2694051,645.96,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241801270,1.20840037,645.95,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241801473,1.20840037,645.94,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241801774,1.20840037,645.93,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241801969,1.20840037,645.92,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241802173,1.4778159,645.91,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241802373,1.20840037,645.9,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241802576,1.20840037,645.89,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241802876,1.20840037,645.88,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241803076,1.20840037,645.87,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241803274,1.20840037,645.86,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241803474,1.20840037,645.85,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241803673,1.20840037,645.84,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241803875,1.20847261,645.83,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241804177,1.20847261,645.82,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241804377,1.20847261,645.81,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241804573,0.26941553,645.91,645.56,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749241804774,1.20845884,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241804979,1.20845884,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241805175,1.20845884,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241805379,1.20845884,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241805577,1.20845884,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241805775,1.20845884,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241805977,1.20845884,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241806282,1.20845884,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241806481,1.20845884,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241806681,0.26951151,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241806877,1.20289122,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241807182,1.20289122,645.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241807380,0.26951151,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241807581,1.20733431,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241807879,1.20733431,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241808177,1.20733431,645.81,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241808378,0.26952508,645.84,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241808577,1.20677573,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241808881,1.20677573,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241809075,1.20677573,645.81,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241809280,0.26952508,645.84,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241809478,1.20675555,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241809781,1.20675555,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241809981,1.20675555,645.81,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241810178,0.26952508,645.84,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241810376,1.20666131,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241810577,1.20666131,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241810777,1.20664556,645.81,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241810983,1.20664411,645.8,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241811278,0.26944473,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241811483,1.20664443,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241811783,0.26944473,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241811982,1.20662885,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241812180,0.26944473,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241812383,1.20662606,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241812583,0.26944473,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241812884,1.20660617,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241813184,0.26944473,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241813384,1.20660236,645.82,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241813680,1.15846971,646.1,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241813879,1.20649609,646.09,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241814083,1.15846971,646.1,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241814084,2.43559362,646.08,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241814384,2.43559157,646.07,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241814683,2.43559348,646.06,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241814883,1.20649609,646.05,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241815079,0.2694197,645.94,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241815285,1.20649609,645.93,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241815782,0.2694197,645.94,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241816785,1.088,646.07,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241816984,0.2694197,645.85,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241817488,1.22899467,646.05,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241817688,1.088,646.07,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241817888,1.22898971,646.06,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241818088,0.26941866,645.95,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241818690,1.20645773,645.94,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241818990,0.26941866,645.95,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241819483,1.20643251,645.94,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241820688,1.20643251,645.93,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241820985,1.20643251,645.92,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241821190,0.26943326,645.84,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241825888,1.15811983,646.06,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241826087,2.43616764,646.05,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241826287,2.43616764,646.04,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241826490,2.43616764,646.03,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241826690,1.2065412,646.02,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241826988,1.2065412,646.01,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241827187,0.26942283,645.92,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241827408,1.2065412,645.91,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241827590,1.2065412,645.9,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241827790,1.20650235,645.89,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241827989,1.20650235,645.88,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241828192,1.20650235,645.87,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241828393,1.20650235,645.86,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241828593,1.20650235,645.85,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241828793,2.48302142,646.05,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241828991,2.43525841,646.04,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241829190,0.26944161,645.83,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241829392,2.48302142,646.05,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241829591,2.43520495,646.04,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241829893,2.43520495,646.03,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241830093,1.20624345,646.02,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241830289,0.26942283,645.92,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241830492,1.20624345,645.91,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241830691,1.20624345,645.9,645.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749241830889,1.20624345,645.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241831092,1.20624345,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241831390,1.20624345,645.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241831592,1.20624345,645.86,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241831792,1.20624345,645.85,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241831989,1.20624345,645.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241832197,1.20624345,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241832493,0.2695209,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241833791,0.2695209,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241834694,1.22835735,646.04,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241834989,2.43417786,646.03,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241835289,0.26942179,645.93,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241835494,1.20582051,645.92,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241835694,1.20582051,645.91,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241835895,1.20582051,645.9,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241836093,1.20582051,645.89,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241836393,1.20582051,645.88,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241836596,1.20582051,645.87,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241836891,0.26942179,645.93,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241836892,1.20582051,645.86,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241837091,1.20582051,645.85,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241837295,1.20582051,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241837493,1.20582051,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241837695,0.26942179,645.93,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241837896,1.20575926,645.92,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241838095,0.26942075,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241838298,1.20575926,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241838594,0.26942075,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241839501,1.20553403,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241839799,0.26942075,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241839995,1.20551252,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241840196,0.26942075,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241840400,1.20552261,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241840698,3.25,646.05,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241840897,2.43306408,646.04,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241841201,0.26942075,645.93,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241841398,1.20549746,645.92,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241841598,1.20549746,645.91,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241841797,1.20549746,645.9,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241841997,1.20549746,645.89,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241842200,1.20549746,645.88,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241842401,1.20549746,645.87,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241842601,1.20549746,645.86,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241842801,1.20549746,645.85,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241843002,1.20549746,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241843204,1.20549746,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241843401,0.26942075,645.93,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241843604,1.20547134,645.92,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241843800,1.20547134,645.91,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241844000,0.2694343,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241844205,1.20547134,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241844402,0.2694343,645.84,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241844607,1.2052578,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241844806,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241846407,1.20523292,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241846606,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241846806,1.20521081,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241847103,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241847307,1.20522836,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241847507,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241847703,1.20522821,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241847907,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241848107,1.20520917,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241848309,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241848504,1.20526543,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241848807,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241849110,1.2052446,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241849304,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241849508,1.20526095,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241849708,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241849908,1.20531257,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241850206,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241850405,1.20533104,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241850609,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241850806,1.20540272,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241851006,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241851211,1.20540098,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241851404,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241851605,1.20542396,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241851805,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241852011,1.20548834,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241852305,1.33444369,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241852506,1.20550576,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241852704,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241852907,1.20559779,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241853106,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241853308,1.20561406,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241853512,1.065,645.83,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241853709,1.20581274,645.82,645.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749241853912,1.20586626,645.81,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241854113,1.065,645.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241854114,0.26948125,645.76,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241854413,1.20586626,645.75,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241854713,1.20586626,645.74,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241854910,1.20586626,645.73,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241855216,1.20586626,645.72,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241855513,1.20586626,645.71,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241855810,1.20586626,645.7,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241856014,1.20586626,645.69,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241856215,1.20586626,645.68,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241856510,1.20586626,645.67,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749241856713,1.20586626,645.66,644.26,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241857015,1.20586626,645.65,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241857313,0.26963889,645.63,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241857712,1.2046737,645.62,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241857910,0.26963889,645.63,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241858710,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241858913,1.20423467,645.82,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241859114,0.26948542,645.63,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241859310,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241859613,1.20397049,645.82,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241859913,1.20397049,645.81,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241860113,1.20397049,645.8,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241860315,1.20397049,645.79,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241860514,1.20397049,645.78,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241860813,0.26948855,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241861009,1.20397049,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241861213,1.20397049,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241861411,1.20397049,645.72,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241861609,1.20397049,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241861811,1.20397049,645.7,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241862012,1.20397049,645.69,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241862316,1.20397049,645.68,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241862514,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241862713,1.20290053,645.82,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241862913,1.20290053,645.81,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241863111,0.26948647,645.76,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241863313,1.20290053,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241863516,1.20290053,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241863713,1.20290053,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241863918,1.20290053,645.72,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241864117,1.20290053,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241864418,0.26948647,645.76,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241864614,1.20253804,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241864814,1.20253804,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241865022,1.20253804,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241865219,1.20253804,645.72,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241865413,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241865715,1.20234908,645.82,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241865919,1.20234908,645.81,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866114,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866115,0.26948021,645.76,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866318,1.20234908,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866517,1.20234908,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866717,1.20234908,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241866920,0.26948021,645.76,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241867217,1.20222972,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241867420,1.20222972,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241867621,1.20222972,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241867822,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241868118,1.20212031,645.82,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241868417,1.20212031,645.81,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241868622,1.20212031,645.8,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241868918,1.20212031,645.79,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241869122,1.20212031,645.78,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241869422,0.26948229,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241869622,1.20212031,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241869923,1.20212031,645.73,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241870219,0.26948229,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241870424,1.20133704,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241870618,0.26948229,645.75,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241870818,1.20133704,645.74,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241871017,1.065,645.83,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241871318,0.26947916,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241871518,1.20126716,645.7,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241871722,0.26947916,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241871922,1.20126716,645.7,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241872123,0.26947916,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241872324,1.20120111,645.7,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241872522,0.26947916,645.71,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241872725,1.20120205,645.7,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241872926,1.20120205,645.69,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241873127,1.20120205,645.68,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241873327,1.20120205,645.67,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241873523,1.20120205,645.66,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241873728,1.20120205,645.65,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241873924,1.20120205,645.64,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241874124,1.20120205,645.63,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241874430,1.20120205,645.62,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241874729,0.26952195,645.63,645.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749241875028,1.20119178,645.62,644.42,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241875229,0.26952195,645.63,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749241875526,1.38,645.61,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749241877030,0.26965352,645.51,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749241877834,0.26965352,645.51,644.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749241878133,0.26965352,645.51,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749241879033,1.171,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749241886033,1.44066292,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749241888733,1.171,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749241889634,1.171,645.5,644.48,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241890135,1.171,645.5,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749241890340,1.171,645.5,644.51,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241890538,1.171,645.5,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749241891037,1.36,645.49,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749241891640,1.36,645.49,644.54,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241891837,1.36,645.49,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749241892037,1.36,645.49,644.61,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241892238,1.36,645.49,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749241894640,1.464,645.48,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749241897345,1.464,645.48,644.63,4.16524076]
["bitfinex-derivatives","BNBF0:USTF0",1749241898243,1.464,645.48,644.64,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241898445,1.464,645.48,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749241900746,1.464,645.48,644.67,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749241900947,1.464,645.48,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749241906747,1.594,645.47,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749241908151,1.594,645.47,644.69,4.16521189]
["bitfinex-derivatives","BNBF0:USTF0",1749241909550,1.594,645.47,644.7,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241909851,1.594,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749241910347,1.594,645.47,644.71,4.16520226]
["bitfinex-derivatives","BNBF0:USTF0",1749241910653,1.206,645.46,644.71,4.16520226]
["bitfinex-derivatives","BNBF0:USTF0",1749241911454,1.206,645.46,644.72,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241911648,1.206,645.46,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749241911851,1.206,645.46,644.76,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241912050,1.206,645.46,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749241912255,1.206,645.46,644.77,4.16517339]
["bitfinex-derivatives","BNBF0:USTF0",1749241913156,1.206,645.46,644.79,3.85498527]
["bitfinex-derivatives","BNBF0:USTF0",1749241913356,1.206,645.46,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749241917459,1.206,645.46,644.81,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1749241917658,1.206,645.46,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749241918155,1.402,645.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749241931068,1.663,645.44,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749241935871,1.49,645.43,644.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749241936072,1.49,645.43,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749241953396,1.199,645.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749241957393,1.199,645.42,644.85,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749241957593,1.199,645.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749241959002,1.438,645.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749241960901,1.218,645.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749241976820,1.438,645.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749241980426,2.328,645.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749241986428,2.328,645.4,644.87,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749241986628,2.328,645.4,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749241990835,1.449,645.39,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749242005842,1.449,645.39,644.89,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749242006047,1.449,645.39,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749242009349,1.644,645.38,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749242023662,1.644,645.38,644.91,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749242023866,1.644,645.38,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749242053091,1.644,645.38,644.93,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749242053292,1.644,645.38,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242061299,0.26959607,645.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242062797,1.15977976,645.94,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242063100,1.20454526,645.93,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242063396,1.20454526,645.92,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242063598,1.20454526,645.91,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242063797,1.20454526,645.9,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242063999,1.20454526,645.89,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242064197,0.26954178,645.67,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242065201,1.12,645.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242066098,0.26956683,645.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242068806,1.12,645.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242070308,0.26956683,645.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242072008,1.12,645.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242072303,0.26959294,645.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1749242074707,0.26959294,645.64,644.95,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749242074905,1.12,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242075105,0.26956475,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242077913,1.12,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242078113,1.20476932,645.65,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242078313,1.20476932,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242078513,1.20476932,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242078812,1.20476932,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242079013,1.20476932,645.61,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242079212,1.20476932,645.6,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242079414,0.26959816,645.5,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242081011,1.12,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242081213,1.20606614,645.65,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242081415,1.20606614,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242081612,1.20606614,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242081912,1.20606614,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242082116,1.20606614,645.61,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242082314,0.2695992,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242083815,1.12,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242084115,1.2057872,645.65,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242084322,1.2057872,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242084518,1.2057872,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242084815,1.2057872,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242085019,1.2057872,645.61,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242085215,0.26960025,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242086820,1.20509424,645.6,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242087120,0.26960129,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242089922,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242090122,1.20489329,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242090322,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242090622,1.20491564,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242090824,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242091123,0.2695992,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242092919,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242093122,1.20496199,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242093324,0.2695992,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242095827,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242096026,1.20517171,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242096322,0.2695992,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242098933,1.315,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242099133,1.20505051,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242099429,0.2695992,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242101833,1.657,645.54,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242102237,0.2696086,645.49,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749242107937,1.657,645.54,644.97,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749242108138,1.657,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242109340,0.26960651,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242110941,1.409,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242112343,0.26960756,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242113843,1.409,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242115242,0.26960756,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242116944,1.126,645.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242121849,1.079,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242135259,0.26962218,645.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242137965,1.079,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242138165,0.26967128,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242139860,1.2081359,645.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242140062,0.26967128,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749242140260,0.26967128,645.42,644.99,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749242140463,0.26967128,645.42,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242140965,2.234,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242141163,1.20796626,645.47,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242141363,1.20796626,645.46,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242141562,1.20796626,645.45,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242141763,1.20796626,645.44,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242141966,1.20796626,645.43,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242142267,2.234,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242142568,0.26963889,645.38,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242144068,4.035,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242144265,0.26963367,645.38,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242146863,4.035,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242147061,1.20560378,645.47,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242147264,1.20560378,645.46,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242147467,1.20560378,645.45,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242147666,1.20560378,645.44,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242147865,1.20560378,645.43,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242148066,1.20560378,645.42,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242148267,0.26964934,645.33,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242149971,4.035,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242150168,1.20442128,645.47,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242150370,1.20442128,645.46,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242150667,1.20442128,645.45,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242150869,1.20442128,645.44,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242151067,1.20442128,645.43,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242151367,0.26964829,645.33,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242153072,4.035,645.48,644.99,1.34908232]
["bitfinex-derivatives","BNBF0:USTF0",1749242153269,1.20406515,645.47,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242153472,1.20406515,645.46,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242153669,1.20406515,645.45,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242153867,1.20406515,645.44,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242154172,1.20406515,645.43,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242154373,0.26971099,645.33,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242156077,1.20360874,645.47,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242156377,0.26969845,645.33,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242157376,0.26969845,645.33,645.0,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749242158875,2.234,645.48,645.0,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749242159981,0.26962218,645.43,645.0,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749242160482,0.26962218,645.43,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242162079,2.234,645.48,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242163288,0.26962218,645.43,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242164883,2.234,645.48,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242165678,1.126,645.48,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242166480,0.26962218,645.43,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242167983,1.621,645.5,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242168185,0.26962009,645.43,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242170085,1.526,645.42,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242175694,1.526,645.42,645.02,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749242175993,1.526,645.42,645.02,1.8990679]
["bitfinex-derivatives","BNBF0:USTF0",1749242191207,0.26962636,645.4,645.02,1.8990679]
["bitfinex-derivatives","BNBF0:USTF0",1749242191507,0.26962636,645.4,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749242192006,1.526,645.42,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749242201214,1.526,645.42,645.04,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749242201513,1.526,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749242218825,1.526,645.42,645.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749242219124,1.526,645.42,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242228338,1.409,645.54,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242228537,1.20506932,645.53,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242228739,1.20506932,645.52,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242229038,1.20506932,645.51,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242229239,1.15837095,645.71,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242229538,0.26960338,645.44,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242229734,1.15837095,645.71,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242229940,0.26958458,645.44,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242230342,1.625,645.55,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242230541,1.304,645.43,645.06,2.01104867]
["bitfinex-derivatives","BNBF0:USTF0",1749242238747,1.304,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242242449,1.304,645.43,645.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749242262665,1.304,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242263461,0.26961174,645.44,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242263965,1.241,645.56,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242264263,1.2047137,645.55,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242264460,1.2047137,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242264661,1.241,645.56,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242264662,1.2047137,645.53,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242264860,1.2047137,645.52,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242265062,1.2047137,645.51,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242265363,0.26964412,645.44,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242265561,0.26964412,645.44,645.07,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749242266666,1.448,645.43,645.07,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749242282670,1.448,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242283671,0.26961174,645.44,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242285469,0.26961174,645.44,645.07,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749242287373,1.6,645.43,645.07,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749242300576,1.6,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242304282,1.6,645.43,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749242304484,1.6,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242336306,1.6,645.43,645.09,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749242336605,1.6,645.43,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749242341406,3.629,645.56,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749242342002,2.068,645.56,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749242344508,1.318,645.55,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749242358621,1.318,645.55,645.11,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749242358916,1.318,645.55,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1749242375038,1.318,645.55,645.13,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749242375339,1.318,645.55,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242375540,2.93,645.6,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242379439,1.444,645.59,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242387346,0.26956161,645.57,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242390045,1.444,645.59,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242391444,0.26959294,645.56,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242393044,1.444,645.59,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749242393246,1.444,645.59,645.15,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749242393450,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242394453,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242395951,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242397459,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242399057,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242399261,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242402062,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242403466,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242405063,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242406465,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242408268,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242409367,0.26956161,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242411071,1.444,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242412371,0.26960129,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1749242413068,0.26960129,645.56,645.17,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749242413267,0.26960129,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242414068,1.444,645.59,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242415471,0.26955953,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242417071,1.444,645.59,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242418377,0.26955953,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242420076,1.444,645.59,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242420278,0.26955953,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242423077,1.444,645.59,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242423277,0.26955953,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242426080,1.444,645.59,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242426284,0.26955953,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242429185,3.763,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242429381,1.20004266,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242429586,1.20004266,645.64,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242429882,1.20004266,645.63,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242430086,3.763,645.66,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242430287,1.20004278,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242430488,0.26955222,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242435092,1.626,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242435289,1.20081556,645.64,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242435589,1.20081556,645.63,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242435787,1.20081556,645.62,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242435989,1.626,645.65,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242436190,1.20108543,645.64,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242436392,1.20108543,645.63,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242436687,0.26961174,645.56,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749242437093,0.26961174,645.56,645.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749242437292,0.26961174,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242438093,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242438389,1.20125874,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242438589,1.20125874,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242438790,1.20125874,645.62,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242438990,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242439190,1.20124633,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242439391,0.26955117,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242441094,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242441300,1.2011788,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242441595,1.2011788,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242441791,1.2011788,645.62,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242441994,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242442195,1.20119329,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242442394,0.26955117,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242444096,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242444293,1.20133177,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242444493,1.20133177,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242444698,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242444998,1.20138635,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242445196,1.20138635,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242445400,0.26955222,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242447001,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242447198,1.20142339,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242447500,0.26955117,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242449998,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242450200,1.20150703,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242450501,1.20150703,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242450703,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242450902,1.2015354,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242451104,0.26955117,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242453106,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242453306,0.26955117,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242456013,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242456310,1.20246462,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242456509,1.20246462,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242456813,1.20246462,645.62,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242457011,1.20246462,645.61,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242457210,1.20246462,645.6,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242457412,0.26955535,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242459016,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242459217,1.20267724,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242459411,1.20267724,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242459713,1.20267724,645.62,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242459916,1.20267724,645.61,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242460117,1.20267724,645.6,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242460414,0.26955535,645.56,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242462017,1.626,645.65,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242462217,1.2031064,645.64,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242462413,1.2031064,645.63,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242462617,1.2031064,645.62,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242462819,1.2031064,645.61,645.19,1.9829862]
["bitfinex-derivatives","BNBF0:USTF0",1749242463018,1.2031064,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242463314,1.2031064,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242463516,0.26958563,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242463716,1.20324455,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242463915,0.26958563,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242464115,1.20325141,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242464420,0.26958563,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242464620,1.20241597,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242464820,0.26958563,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242465017,1.202407,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242465317,1.626,645.65,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242465517,1.20241016,645.64,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749242465820,1.20241016,645.63,645.2,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749242466020,1.20241016,645.62,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242466220,1.20241016,645.61,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242466520,1.47195507,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242466720,1.20241016,645.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242466918,0.26954491,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242467117,1.20240052,645.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242467318,0.26954491,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242467518,1.20240107,645.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242467717,0.26954491,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242468018,1.20239881,645.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242468216,1.16062536,645.77,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242468417,1.20239683,645.76,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242468617,1.20239683,645.75,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242468817,1.20239683,645.74,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242469018,1.20239683,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242469319,1.20239683,645.72,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242469620,0.26953343,645.61,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242469819,1.20239683,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242470019,1.20239683,645.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242470320,1.20247766,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242470521,1.20247766,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242470720,1.20247766,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242470921,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242471217,1.20247856,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242471520,1.20247856,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242471722,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242471918,1.20247866,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242472116,1.20247866,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242472321,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242472519,1.20247764,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242472819,1.20247764,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242473021,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242473216,1.20249396,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242473422,1.20249396,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242473622,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242473822,1.20254815,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242474023,1.20254815,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242474222,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242474423,1.20255174,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242474618,1.20255174,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242474820,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242475021,1.20255266,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242475221,1.20255266,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242475521,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242475719,1.20255129,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242475922,1.20255129,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242476122,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242476324,1.20255155,645.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242476525,1.20255155,645.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242476827,1.641,645.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749242493339,1.641,645.58,645.22,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749242493537,1.641,645.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749242511053,1.641,645.58,645.24,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749242511252,1.641,645.58,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749242527568,0.26952195,645.71,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749242528175,3.656,645.73,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749242529469,0.26954074,645.71,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749242530472,1.523,645.7,645.26,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749242530674,1.523,645.7,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749242545287,1.523,645.7,645.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749242545491,1.523,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242567500,1.15050203,646.61,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242567701,1.20149848,646.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242567904,3.58448347,646.59,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242568101,0.26929774,646.29,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242570102,1.14603178,646.56,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242570302,1.735,646.28,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242570508,0.2693019,646.25,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242573107,1.735,646.28,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242574509,0.26937486,646.25,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749242575608,0.26937486,646.25,645.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749242575909,0.26937486,646.25,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749242576104,1.735,646.28,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749242576708,0.26933004,646.25,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749242579306,1.735,646.28,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749242594524,1.735,646.28,645.33,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749242594729,1.735,646.28,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749242602829,1.735,646.28,645.36,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242603033,1.735,646.28,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749242603729,1.735,646.28,645.39,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242603938,1.735,646.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749242604635,1.735,646.28,645.42,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242604836,1.735,646.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749242605536,1.735,646.28,645.44,4.16735073]
["bitfinex-derivatives","BNBF0:USTF0",1749242606137,1.735,646.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749242609546,1.735,646.28,645.45,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242609740,1.735,646.28,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749242612445,1.548,646.31,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749242613343,0.269329,646.3,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749242615145,1.553,646.29,645.48,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1749242615442,1.553,646.29,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242618551,0.26931024,646.25,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242620645,1.553,646.29,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242624553,2.134,646.28,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242630856,1.745,646.27,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242634560,1.978,646.26,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242638863,1.523,646.25,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749242647263,1.523,646.25,645.51,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749242647467,1.523,646.25,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749242650470,1.918,646.24,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749242652367,1.918,646.24,645.54,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242652668,1.918,646.24,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749242652865,1.918,646.24,645.55,4.16729793]
["bitfinex-derivatives","BNBF0:USTF0",1749242654672,1.918,646.24,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749242656072,1.654,646.23,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749242658275,2.101,646.22,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749242662484,2.101,646.22,645.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749242662678,2.101,646.22,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749242667185,2.101,646.22,645.58,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242667382,2.101,646.22,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749242668185,2.101,646.22,645.59,4.16727874]
["bitfinex-derivatives","BNBF0:USTF0",1749242671987,2.101,646.22,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749242678792,2.078,646.21,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749242688701,2.038,646.2,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749242692302,2.038,646.2,645.6,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749242692503,2.038,646.2,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242696209,1.537,646.19,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242707520,1.385,646.18,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242708617,0.26933213,646.14,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242711222,1.385,646.18,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242712624,0.26938425,646.11,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749242713325,0.26938425,646.11,645.62,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1749242713519,0.26938425,646.11,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242713719,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242715625,0.26936131,646.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242717226,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242718629,0.26936131,646.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242720327,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242721630,0.26936131,646.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242723128,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242724531,0.26937591,645.99,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242726428,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242726635,0.26937591,645.96,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242729229,1.362,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242729534,0.26944891,645.95,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242730029,0.26944891,645.95,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242732239,1.362,646.1,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242733836,0.26938008,645.99,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242735338,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242735641,0.26937903,645.93,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242735941,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242736641,0.26937903,646.0,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242738247,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242738544,0.26937903,645.93,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242738845,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242740045,0.26937903,646.0,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242741246,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242741542,0.26937903,645.93,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242741847,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242742046,1.18296437,646.1,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242742341,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242742342,1.18296437,646.09,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242742641,1.669,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242742845,1.18295604,646.1,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242743146,0.26937903,646.0,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242744346,2.557,646.12,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242744541,1.18307408,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242744740,1.18307408,646.1,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242744945,1.18307408,646.09,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242745145,1.18307408,646.08,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242745346,2.557,646.12,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242745544,1.18305106,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242745749,0.26938216,645.98,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242747346,1.1830374,646.08,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242747551,4.468,646.12,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242747746,1.18308195,646.11,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242748050,1.18308195,646.1,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242748250,1.18308195,646.09,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242748449,1.18308195,646.08,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242748751,0.26938112,645.98,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242750353,1.18323047,646.09,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242750552,0.26937903,645.93,645.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749242751153,0.26937903,645.93,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242753353,1.18387199,646.11,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242753652,1.18387199,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242753852,1.18387199,646.09,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242754053,1.911,646.12,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242754251,1.18406573,646.11,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242754456,1.18406573,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242754655,0.26945099,646.0,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242756255,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242757658,0.26938008,645.99,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242759261,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242759463,1.18590397,646.09,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242759758,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242759962,1.18592441,646.09,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242760163,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242760363,1.18579536,646.09,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242760560,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242760862,0.26938008,645.99,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242762263,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242762461,0.26938008,645.93,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242765364,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242765562,0.26938321,645.93,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242771265,1.97,646.1,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242771469,0.26939572,645.86,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242771868,1.18955909,646.07,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242772167,1.18955909,646.06,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242772367,1.18955909,646.05,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242772571,1.18955909,646.04,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242772871,1.18955909,646.03,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242773168,0.26941136,645.95,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242773369,1.18955909,645.94,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242773571,1.18955909,645.93,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242773770,1.18955909,645.92,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242773968,1.18955909,645.91,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242774171,0.26941136,645.95,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242774373,1.18976179,645.94,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242774674,0.26942492,645.85,645.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749242777473,0.2694051,645.81,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242780279,1.97,646.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242780483,1.18981715,646.09,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242780681,1.18981715,646.08,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242780876,1.18981715,646.07,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242781080,1.18981715,646.06,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242781378,1.18981715,646.05,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242781577,0.26940927,645.96,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242781778,1.18981715,645.95,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242781977,1.18981715,645.94,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242782281,1.18981715,645.93,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242782483,1.18981715,645.92,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242782682,1.18981715,645.91,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242782880,1.18981715,645.9,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242783079,0.26940927,645.96,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242783385,1.1905824,645.95,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242783684,1.1905824,645.94,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242783879,1.1905824,645.93,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242784080,1.1905824,645.92,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242784379,1.1905824,645.91,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242784680,0.26942805,645.86,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242786281,1.22681819,646.09,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242786584,0.26941449,645.81,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242786879,1.97,646.1,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242787085,1.19046061,646.09,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242787379,1.19046061,646.08,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242787584,1.19046061,646.07,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242787785,0.26941449,645.98,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242788584,1.19050655,645.97,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242788784,1.19050655,645.96,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242788984,1.19050655,645.95,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242789181,1.19050655,645.94,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242789383,1.19050655,645.93,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242789681,1.19050655,645.92,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242789980,1.19050655,645.91,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242790182,1.19050655,645.9,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242790483,1.19050655,645.89,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242790785,0.26944473,645.84,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242790984,1.19050655,645.83,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242791186,0.26944473,645.84,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242791187,1.19050655,645.82,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242791383,1.19050655,645.81,645.64,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749242791687,0.26944473,645.84,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242791986,1.18982455,645.83,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242792283,1.18982455,645.82,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242792487,1.18982455,645.81,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242792686,0.26957832,645.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749242795391,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242795588,0.26954074,645.76,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242795888,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242796091,1.18912607,645.87,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242796291,1.18912607,645.86,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242796491,1.18912607,645.85,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242796787,0.26944786,645.82,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242798493,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242798692,1.18885166,645.87,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242798992,1.18885166,645.86,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242799194,1.18885166,645.85,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242799493,1.18885166,645.84,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242799694,0.26944995,645.8,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242804298,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242804493,1.18747685,645.87,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242804699,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242804700,1.18747685,645.86,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242804894,1.18747685,645.85,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242805099,1.18747685,645.84,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242805298,1.18747685,645.83,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242805496,1.18747685,645.82,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242805800,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242805801,0.26947082,645.79,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242807399,1.3,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242807701,1.18725478,645.87,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242807899,1.18725478,645.86,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242808202,1.18725478,645.85,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242808401,1.18725478,645.84,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242808604,1.18725478,645.83,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242808803,0.26946873,645.8,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242810301,1.15745949,646.04,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242810507,0.26944891,645.77,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242810805,1.22121069,646.02,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242811105,1.18694592,646.01,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242811305,1.18694592,646.0,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242811503,2.40815347,645.99,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242811702,0.26945308,645.92,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242811901,1.18694592,645.91,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242812205,1.18694592,645.9,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242812405,1.18694592,645.89,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242812599,1.18694592,645.88,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242812802,1.18694592,645.87,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242813001,1.18694592,645.86,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242813205,1.18694592,645.85,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242813504,1.18694592,645.84,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242813704,1.18694592,645.83,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242813901,1.18694592,645.82,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242814104,1.18694592,645.81,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242814304,1.18694592,645.8,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242814501,1.41,645.91,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242814702,0.26947395,645.77,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242814907,1.41,645.91,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242815106,1.18690527,645.9,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242815308,1.18690527,645.89,645.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749242815609,1.18690527,645.88,644.5,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242815908,1.18690527,645.87,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242816107,1.18690527,645.86,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242816306,0.26958458,645.63,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242816608,1.18690527,645.84,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242816808,1.18690527,645.83,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242817005,1.18690527,645.82,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242817209,1.18690527,645.81,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242817410,1.18690527,645.8,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242817604,1.18690527,645.79,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242817807,0.26959085,645.63,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242819311,2.239,645.62,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749242819511,2.239,645.62,644.53,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1749242819711,2.239,645.62,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749242821408,2.239,645.62,644.67,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242821618,2.239,645.62,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749242822310,2.239,645.62,644.73,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242822614,2.239,645.62,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749242824114,2.239,645.62,644.75,4.16768235]
["bitfinex-derivatives","BNBF0:USTF0",1749242824619,2.239,645.62,644.76,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242824913,2.239,645.62,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749242827917,2.239,645.62,644.85,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242828121,2.239,645.62,644.87,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242828317,2.239,645.62,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749242829020,2.239,645.62,644.88,4.16761981]
["bitfinex-derivatives","BNBF0:USTF0",1749242829419,2.239,645.62,644.89,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242829619,2.239,645.62,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749242831322,2.239,645.62,644.9,4.1676102]
["bitfinex-derivatives","BNBF0:USTF0",1749242831925,2.239,645.62,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749242832226,2.239,645.62,644.92,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242832424,2.239,645.62,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749242842735,1.969,645.61,644.94,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242842934,1.969,645.61,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749242847834,1.969,645.61,644.95,4.16758615]
["bitfinex-derivatives","BNBF0:USTF0",1749242848739,1.697,645.6,644.95,4.16758615]
["bitfinex-derivatives","BNBF0:USTF0",1749242849936,1.697,645.6,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749242850439,1.697,645.6,644.96,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1749242850741,1.697,645.6,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749242859642,1.344,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749242863645,1.768,645.58,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749242865742,1.768,645.58,644.97,4.16757654]
["bitfinex-derivatives","BNBF0:USTF0",1749242868043,1.768,645.58,644.98,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1749242868244,1.768,645.58,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242875351,1.27,645.57,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242880657,2.405,645.56,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749242883759,2.405,645.56,645.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749242884059,2.405,645.56,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242889360,1.381,645.55,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242899666,2.066,645.54,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749242902574,2.066,645.54,645.03,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242902873,2.066,645.54,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749242912671,1.27,645.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749242913974,1.53,645.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749242916673,1.444,645.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749242917577,1.444,645.55,645.05,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1749242917772,1.444,645.55,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242926880,1.765,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242934192,3.116,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242936593,0.26959816,645.46,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242939397,3.116,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242939800,0.26959816,645.46,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242942398,5.625,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242943703,0.26959189,645.49,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242945300,5.625,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242946802,0.26964412,645.49,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242948504,5.625,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242948805,0.26965874,645.44,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749242949902,0.26965874,645.44,645.07,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1749242950203,0.26965874,645.44,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242951404,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242952008,0.26961696,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242954402,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242954601,0.26961696,645.36,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242955002,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242956106,0.26961696,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242957407,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242957700,0.26962114,645.35,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242958105,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242958503,1.18646609,645.53,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242958702,1.18646609,645.52,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242958904,1.18646609,645.51,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242959107,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242960305,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242960505,1.18514609,645.53,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242960806,1.18514609,645.52,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242961005,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242961006,1.18514609,645.51,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242961211,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242962613,1.18458106,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242962814,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242963112,1.18458106,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242963314,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242963509,1.18458681,645.53,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242963713,1.18458681,645.52,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242963914,1.18458681,645.51,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242964112,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242964113,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242964313,1.18458681,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242964614,1.18458681,645.4,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242964913,1.18458681,645.39,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242965210,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242965211,1.18458681,645.38,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242965413,1.18458681,645.37,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242965612,0.26964725,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242965810,1.18239694,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242966014,1.18239694,645.4,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242966212,1.18239694,645.39,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242966413,1.18239694,645.38,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242966612,1.18239694,645.37,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242966816,4.274,645.54,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242967013,1.18218763,645.53,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242967215,0.26965038,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242967415,1.18218763,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242967612,1.18218763,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242967816,1.18218763,645.4,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242968016,1.18218763,645.39,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242968216,1.18218763,645.38,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242968418,1.18218763,645.37,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242968718,0.26965038,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242969017,1.18178146,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242969217,0.26965038,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242970722,1.18153025,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242971017,0.26965038,645.43,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242971620,1.18154808,645.42,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242972319,1.18154808,645.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1749242972520,1.18154808,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242973219,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242973422,0.26966188,645.34,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242973723,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242973924,1.18171226,645.53,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242974121,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242974521,1.18171089,645.53,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242974822,1.18171089,645.52,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242975022,0.26964934,645.43,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242975223,1.18171089,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242975420,1.18171089,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242975626,1.18171089,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242975826,1.18171089,645.39,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242976022,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242976325,1.18169144,645.53,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242976525,1.18169144,645.52,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242976723,1.18169144,645.51,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242976923,0.26964516,645.43,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242977127,1.18169144,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242977423,1.18169144,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242977627,1.18169144,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242977928,1.18169144,645.39,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242978124,0.26964516,645.43,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242978329,1.18231698,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242978530,0.26964412,645.35,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242981430,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242981731,1.18288417,645.53,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242981932,1.18288417,645.52,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242982230,1.18288417,645.51,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242982428,1.765,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242982731,0.26964725,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242982931,1.18302567,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242983128,0.26964725,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242983326,1.18299452,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242983530,0.26964725,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242983727,1.18318071,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242983929,0.26964725,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242984128,1.18318071,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242984329,1.939,645.57,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242984530,1.18311632,645.56,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242984729,0.26966919,645.33,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242984933,1.18311632,645.54,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985132,1.18311632,645.53,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985330,1.18311632,645.52,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985530,1.939,645.57,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985531,1.18311632,645.51,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985736,0.26965665,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242985932,1.18311632,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242986234,1.18311632,645.4,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242986433,0.26965665,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242986631,1.18341876,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242986831,0.26965665,645.42,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242987037,1.18340473,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242987233,1.682,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242987632,0.26966815,645.34,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242990341,1.682,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242991838,0.26966815,645.34,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242993441,1.682,645.41,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242993639,0.26966815,645.28,645.09,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749242997648,0.26966815,645.28,644.11,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749242997848,0.26966815,645.28,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749242999348,1.18535911,645.37,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749242999645,0.26980509,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749243000645,0.26980509,645.03,644.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749243000943,0.26980509,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243002148,1.704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243002349,1.97380195,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243005348,1.704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243006855,0.2698417,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243008455,1.704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243009753,0.2698417,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243011460,1.704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243012661,0.26985426,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243014364,1.704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243015257,1.447,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243015858,0.26986577,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749243016562,0.26986577,644.95,644.17,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749243016763,0.26986577,644.95,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749243017362,1.447,645.01,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749243017963,1.447,645.01,644.22,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243018160,1.447,645.01,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749243018859,0.26984484,644.96,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749243020165,0.26984484,644.96,644.24,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243020365,1.447,645.01,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243021866,0.26984275,644.96,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243023363,1.447,645.01,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243024770,0.26985007,644.96,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243026369,1.447,645.01,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243027871,0.26985007,644.96,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243029569,1.447,645.01,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243029872,0.26985007,644.96,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243031675,1.677,644.95,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243034571,1.388,644.94,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243038971,1.98,644.93,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243042672,0.26988774,644.82,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243044380,1.98,644.93,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243045381,0.26993694,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749243046075,1.98,644.93,644.26,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749243046274,1.98,644.93,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749243049780,1.903,644.92,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1749243062589,1.903,644.92,644.28,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1749243062787,1.903,644.92,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749243071800,1.273,644.91,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749243074700,1.947,644.9,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1749243082615,1.947,644.9,644.32,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243082813,1.947,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749243083613,1.947,644.9,644.34,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1749243083812,1.947,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749243090416,1.842,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749243101227,1.686,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749243103325,1.803,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749243116438,1.803,644.87,644.36,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1749243116737,1.803,644.87,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749243121640,1.453,644.86,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749243128544,1.453,644.86,644.37,4.16786528]
["bitfinex-derivatives","BNBF0:USTF0",1749243132553,1.453,644.86,644.42,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243132850,1.453,644.86,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749243136853,1.847,644.85,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749243146060,1.847,644.85,644.44,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749243146261,1.847,644.85,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749243147858,4.039,644.91,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749243151865,2.032,644.9,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749243166974,2.032,644.9,644.46,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1749243167276,2.032,644.9,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749243167972,1.66,644.91,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749243171775,1.471,644.9,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749243174680,1.471,644.9,644.48,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243174880,1.471,644.9,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749243178481,1.471,644.9,644.49,4.16780749]
["bitfinex-derivatives","BNBF0:USTF0",1749243178983,1.471,644.9,644.5,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243179183,1.471,644.9,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749243200708,1.471,644.9,644.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1749243200907,1.471,644.9,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749243211922,3.484,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749243215628,1.914,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749243219428,1.914,645.0,644.54,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749243219632,1.914,645.0,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749243239142,1.914,645.0,644.56,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1749243239341,1.914,645.0,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749243241645,3.625,645.03,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749243243746,1.304,645.03,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749243245446,1.335,645.02,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749243257656,1.335,645.02,644.61,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243257858,1.335,645.02,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749243258058,1.335,645.02,644.62,2.2452603]
["bitfinex-derivatives","BNBF0:USTF0",1749243262662,1.335,645.02,644.66,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243262862,1.335,645.02,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749243283477,1.335,645.02,644.68,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749243283676,1.335,645.02,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243291485,4.142,645.15,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243294090,1.959,645.15,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243294992,1.373,645.14,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243310103,1.64273921,645.14,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243311700,1.373,645.14,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749243312804,1.373,645.14,644.7,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749243313001,1.373,645.14,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749243341826,1.373,645.14,644.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1749243342029,1.373,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243346135,1.64273503,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243347633,1.373,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243348937,0.26974339,645.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243350736,1.373,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243352037,0.26974339,645.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243353641,1.373,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243353936,3.367,645.21,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243355241,0.26973608,645.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243356642,3.367,645.21,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243357043,0.26977476,645.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749243358645,0.26977476,645.1,644.74,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1749243358842,0.26977476,645.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243359746,2.117,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243361246,0.26974339,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243361747,2.117,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243375756,2.117,645.2,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243381357,1.20508311,645.19,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243381656,2.117,645.2,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243381860,1.20505833,645.19,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243382061,2.117,645.2,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243382661,1.20500968,645.19,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243382954,2.117,645.2,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243383160,1.2050098,645.19,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243383358,2.117,645.2,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243383562,0.26975071,645.09,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243386463,2.023,645.08,644.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749243386862,2.023,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243388067,0.26983542,645.0,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243389660,2.023,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243390063,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243390963,0.2697664,645.01,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243392766,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243394166,0.2697664,645.01,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243395665,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243397070,0.2697664,645.01,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243398668,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243398970,0.2697664,645.0,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243404581,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243404976,0.2697664,645.0,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243407586,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243407987,0.2697664,645.0,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243410688,2.023,645.08,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243410990,0.2697664,645.0,644.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749243412285,0.2697664,645.0,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243413690,1.20306809,645.23,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243413887,1.567,645.0,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243414690,0.26983019,644.96,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243416089,0.26983019,644.96,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243416787,1.567,645.0,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243416992,0.26978313,644.96,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243418992,1.567,645.0,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243436008,2.16,645.23,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243436305,1.20526562,645.22,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243436606,1.20526562,645.21,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243436902,1.20526562,645.2,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243437107,1.20526562,645.19,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243437404,1.20526562,645.18,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243437703,1.20526562,645.17,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243437912,1.20526562,645.16,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243438108,1.20526562,645.15,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243438404,1.20526562,645.14,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243438609,1.20526562,645.13,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243438807,1.20513941,645.12,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243439005,1.20513941,645.11,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243439205,1.446,645.14,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243439404,1.20511049,645.13,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243439609,1.20511049,645.12,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243439803,1.20511049,645.11,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243440003,1.20511049,645.1,644.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1749243440207,1.20511049,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243440405,1.446,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243440604,1.20503238,645.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243440910,1.446,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243440911,1.20503238,645.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243441110,1.20503238,645.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243441410,1.20503238,645.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243441607,1.20503238,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243441813,1.20503238,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442009,1.446,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442010,1.20503238,645.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442210,1.446,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442508,1.20468316,645.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442708,1.20468316,645.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243442913,1.20468316,645.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243443111,1.20468316,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243443309,1.20468316,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243443510,1.20468316,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243443714,1.20468316,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243444013,1.20468316,645.06,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243444211,1.20468316,645.05,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243444408,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243444712,1.20418436,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243444913,1.20418436,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243445110,1.20418436,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243445411,1.20418436,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243445611,1.20418436,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243445811,1.20418436,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243446014,1.20418436,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243446217,1.20418436,645.06,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243446518,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243446817,1.20290241,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447014,1.20290241,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447214,1.20290241,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447412,1.20290241,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447614,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447615,1.20290241,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243447812,1.20290241,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243448112,1.20290241,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243448316,1.20249346,645.06,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243448517,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243448717,1.20248826,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243448920,1.20248826,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243449115,1.20248826,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243449419,1.20248826,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243449620,1.20248826,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243449820,1.20248826,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243450117,1.20248826,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243450417,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243450617,1.20225864,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243450922,1.20225864,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243451126,1.20225864,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243451415,1.20225864,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243451619,1.20225864,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243451817,1.20225864,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243452017,1.20225864,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243452218,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243452417,1.20212988,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243452617,1.20212988,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243452816,1.20212988,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243453020,1.20212988,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243453219,1.20212988,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243453519,1.20212988,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243453714,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243453918,1.20209252,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243454120,1.20209252,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243454316,1.20209252,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243454516,1.20209252,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243454723,1.20209252,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243454922,1.20209252,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243455122,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243455322,1.20232346,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243455520,1.20232346,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243455719,1.20232346,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243456022,1.20232346,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243456220,1.20232346,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243456421,1.20232346,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243456724,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243456923,1.20248056,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457123,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457124,1.20248056,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457419,1.20248056,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457624,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457625,1.20248056,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243457821,1.20248056,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243458026,1.20248056,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243458321,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243458521,1.20238132,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243458723,1.20238132,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243458926,1.20238132,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243459126,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243459127,1.20238132,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243459322,1.20238132,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243459523,1.20238132,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243459727,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460024,1.20244731,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460227,1.20244731,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460424,1.20244731,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460725,1.20244731,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460928,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243460929,1.20244731,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243461127,1.20244731,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243461327,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243461526,1.20418556,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243461828,1.20418556,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243462026,1.20418556,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243462230,1.20418556,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243462426,1.20418556,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243462627,1.20418556,645.08,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243462830,1.20418556,645.07,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463031,1.20418556,645.06,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463229,1.20418556,645.05,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463429,1.20418556,645.04,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463627,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463628,1.20418556,645.03,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243463832,1.446,645.14,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243464029,1.20331827,645.13,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243464333,1.20331827,645.12,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243464634,1.20331827,645.11,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243464830,1.20331827,645.1,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243465035,1.20331827,645.09,644.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1749243465331,1.20331827,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243465631,1.20331827,645.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243465834,1.20331827,645.06,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243466035,1.20331827,645.05,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243466237,1.20331827,645.04,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243466436,1.20331827,645.03,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243466732,1.446,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243466936,1.20326445,645.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243467135,1.20326445,645.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243467434,1.20326445,645.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243467638,1.20326445,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243467938,1.20326445,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243468139,1.20326445,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243468336,1.20326445,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243468535,1.20326445,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243468835,1.20326445,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243469035,1.20326445,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243469236,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243469436,1.20298253,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243469636,1.20298253,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243469836,1.20298253,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243470136,1.20298253,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243470343,1.20298253,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243470540,1.20298253,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243470841,1.20298253,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243471038,1.20298253,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243471336,1.20298253,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243471637,1.20298253,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243471837,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243472038,1.20304954,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243472239,1.20304954,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243472440,1.20304954,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243472639,1.20304954,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243472841,1.20304954,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243473141,1.20304954,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243473336,1.20304954,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243473539,1.20304954,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243473737,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243473940,1.20306907,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243474140,1.20306907,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243474341,1.20306907,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243474641,1.20306907,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243474842,1.20306907,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243475041,1.20306907,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243475341,1.20306907,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243475544,1.20306907,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243475743,1.20306907,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243476043,1.20316267,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243476342,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243476543,1.20277436,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243476739,1.20277436,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243476941,1.20277436,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243477142,1.20277436,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243477342,1.20277436,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243477638,1.20277436,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243477838,1.20277436,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243478042,1.20277436,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243478243,1.20277436,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243478441,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243478741,1.20282644,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243478945,1.20282644,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243479246,1.20282644,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243479444,1.20282644,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243479644,1.20282644,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243479842,1.20282644,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243480040,1.20282644,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243480344,1.20282644,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243480544,1.20282644,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243480744,1.446,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243480943,1.20256246,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243481145,1.20256246,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243481346,1.20256246,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243481646,1.20256246,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243481846,1.20256246,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243482047,1.20256246,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243482243,1.20256246,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243482547,1.20256246,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243482749,1.20256246,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243482947,1.20256246,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243483248,2.922,645.24,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243483543,1.20263343,645.23,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243483743,1.20263343,645.22,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243483947,1.20263343,645.21,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243484144,1.20263343,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243484347,1.20263343,645.19,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243484549,1.20263343,645.18,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243484748,1.20263343,645.17,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243485048,1.20263343,645.16,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243485250,1.20263343,645.15,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243485450,2.045,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243485451,1.20263343,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243485746,1.20263343,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486051,1.20263343,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486350,1.20263343,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486550,1.20263343,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486751,1.20263343,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486947,2.045,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243486948,1.20263343,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243487246,1.20263343,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243487447,1.20263343,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243487653,1.20263343,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243487952,1.20263343,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243488147,2.045,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243488348,1.20329495,645.19,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243488652,1.20329495,645.18,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243488952,1.20329495,645.17,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243489252,1.20329495,645.16,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243489547,1.20329495,645.15,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243489748,1.20329495,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243489951,1.20329495,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243490150,1.20329495,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243490350,1.20329495,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243490548,1.20329495,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243490748,1.20329495,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243490950,1.20329495,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243491250,1.20329495,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243491453,1.20329495,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243491653,1.20329495,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243491854,1.20329495,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243492054,2.045,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243492253,1.2046243,645.19,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243492456,1.2046243,645.18,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243492657,1.2046243,645.17,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243492857,1.2046243,645.16,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243493054,1.2046243,645.15,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243493357,1.2046243,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243493555,1.2046243,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243493752,1.2046243,645.12,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243493955,1.2046243,645.11,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243494157,1.2046243,645.1,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243494353,1.2046243,645.09,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243494555,1.2046243,645.08,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243494858,1.2046243,645.07,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243495056,1.2046243,645.06,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243495357,1.2046243,645.05,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243495657,1.2046243,645.04,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243495954,2.045,645.2,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243496157,1.20493494,645.19,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243496456,1.20493494,645.18,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243496656,1.20493494,645.17,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243496851,1.20493494,645.16,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243497053,1.20493494,645.15,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243497253,1.20493494,645.14,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243497455,1.20493494,645.13,644.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749243497655,1.20493494,645.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243497856,1.20493494,645.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498054,1.20493494,645.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498254,1.20493494,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498457,1.20493494,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498653,1.20493494,645.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498855,2.045,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243498856,1.20493494,645.06,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499052,1.20493494,645.05,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499255,1.20493494,645.04,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499455,1.20493494,645.03,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499757,2.045,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499758,1.20493494,645.02,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243499955,2.045,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243500154,1.20545795,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243500358,1.20545795,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243500653,1.20545795,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243500855,1.20545795,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243501155,1.20545795,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243501358,1.20545795,645.14,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243501558,1.20545795,645.13,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243501756,1.20545795,645.12,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243501959,1.20545795,645.11,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243502259,1.20545795,645.1,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243502454,1.20545795,645.09,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243502759,1.20545795,645.08,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243502957,1.20545795,645.07,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243503161,1.20545795,645.06,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243503359,1.20545795,645.05,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243503557,1.20545795,645.04,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243503761,1.20545795,645.03,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243503962,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243504161,1.20604703,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243504359,1.20604703,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243504659,1.20604703,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243504864,1.20604703,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243505064,1.20604703,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243505262,1.20604703,645.14,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243505460,1.20604703,645.13,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243505761,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243505964,1.20517726,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243506264,1.20517726,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243506563,1.20517726,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243506764,1.20517726,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243506960,1.20517726,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243507260,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243507464,1.20484108,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243507664,1.20484108,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243507964,1.20484108,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508165,1.20484108,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508364,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508365,1.20484108,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508564,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508765,1.20463641,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243508966,1.20463641,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243509260,1.20463641,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243509461,1.20463641,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243509660,1.20463641,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243509861,1.20463641,645.14,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243510063,1.20463641,645.13,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243510367,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243510563,1.20495668,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243510767,1.20495668,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243510962,1.20495668,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243511167,1.20495668,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243511464,1.20495668,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243511669,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243511870,1.20487164,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243512067,1.20487164,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243512270,1.20487164,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243512570,1.20487164,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243512769,1.20487164,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243512970,1.20487164,645.14,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243513269,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243513470,1.2047033,645.19,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243513670,1.2047033,645.18,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243513869,1.2047033,645.17,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243514072,1.2047033,645.16,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243514269,1.2047033,645.15,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243514471,1.2047033,645.14,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243514768,2.045,645.2,644.76,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749243514970,1.20464701,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243515168,1.20464701,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243515367,1.20464701,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243515569,1.20464701,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243515771,1.20464701,645.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243515971,2.045,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243516170,1.20450404,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243516370,1.20450404,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243516570,1.20450404,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243516775,1.20450404,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243516970,1.20450404,645.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243517174,1.20450404,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243517474,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243517475,1.20450404,645.13,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243517671,1.20450404,645.12,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243517875,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243518174,1.20446436,645.19,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243518376,1.20446436,645.18,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243518576,1.20446436,645.17,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243518871,1.20446436,645.16,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243519075,1.20446436,645.15,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243519275,1.20446436,645.14,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243519476,1.20446436,645.13,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243519776,1.20446436,645.12,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243519973,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243520172,1.20441086,645.19,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243520372,1.20441086,645.18,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243520576,1.20441086,645.17,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243520776,1.20441086,645.16,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243521076,1.20441086,645.15,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243521376,1.20441086,645.14,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243521577,1.20441086,645.13,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243521777,1.20441086,645.12,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243521976,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243522174,1.20468287,645.19,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243522378,1.20468287,645.18,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243522574,1.20468287,645.17,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243522775,1.20468287,645.16,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243522975,1.20468287,645.15,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243523175,1.20468287,645.14,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243523378,1.20468287,645.13,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243523678,1.20468287,645.12,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243523978,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243524176,1.20468058,645.19,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243524479,1.20468058,645.18,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243524675,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243524676,1.20468058,645.17,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243524876,1.20468058,645.16,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243525079,1.20468058,645.15,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243525379,1.20468058,645.14,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243525675,1.20468058,645.13,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243525879,1.20468058,645.12,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243526079,1.20468058,645.11,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243526279,1.20468058,645.1,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243526482,1.20468058,645.09,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243526780,1.20468058,645.08,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243527077,1.20468058,645.07,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243527280,1.20468058,645.06,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243527577,1.20468058,645.05,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243527878,2.045,645.2,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243528081,1.20439337,645.19,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243528277,1.20439337,645.18,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243528577,1.20439337,645.17,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243528775,1.20439337,645.16,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243529081,1.20439337,645.15,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243529375,1.20439337,645.14,644.76,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1749243529580,1.20439337,645.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243529776,1.20439337,645.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243530075,1.20439337,645.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243530280,1.20439337,645.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243530480,1.20439337,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243530781,1.20439337,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243531082,1.20439337,645.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243531376,1.20439337,645.06,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243531577,1.20439337,645.05,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243531781,1.20439337,645.04,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243531981,1.20439337,645.03,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243532179,1.20439337,645.02,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243532383,1.20439337,645.01,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243532682,1.20439337,645.0,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243532879,1.20439337,644.99,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533181,2.045,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533182,1.20439337,644.98,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533378,2.045,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533379,1.20439337,644.97,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533578,1.20439337,644.96,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243533784,1.20439337,644.95,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243534078,1.20439337,644.94,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243534282,2.045,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243534482,1.20580919,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243534778,1.20580919,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243534981,1.20580919,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535180,1.20580919,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535379,2.045,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535380,1.20580919,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535577,1.20580919,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535781,1.20580919,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243535981,1.20580919,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243536180,1.20580919,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243536383,1.20580919,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243536582,1.20580919,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243536788,1.20580919,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243537086,1.20580919,645.07,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243537285,1.20580919,645.06,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243537482,1.20580919,645.05,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243537784,1.20580919,645.04,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243537983,1.20580919,645.03,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243538283,2.045,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243538483,1.20499464,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243538683,1.20499464,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243538884,1.20499464,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243539083,1.20499464,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243539283,1.20499464,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243539482,1.20499464,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243539687,1.20499464,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243539984,1.20499464,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243540289,1.20499464,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243540488,1.20499464,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243540687,1.20499464,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243540887,1.20499464,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243541085,1.20499464,645.07,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243541283,1.20499464,645.06,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243541488,4.277,645.24,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243541683,1.20580921,645.23,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243541882,3.30380921,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243542087,1.20580921,645.21,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243542387,1.20580921,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243542586,1.20580921,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243542786,1.20580921,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243542988,1.20580921,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243543285,1.20580921,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243543489,1.20580921,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243543686,1.20580921,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243543885,1.20580921,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243544089,1.20580921,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243544284,1.20580921,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243544490,1.20580921,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243544691,1.20566256,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243544887,1.20566256,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243545088,1.20566256,645.07,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243545292,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243545490,1.20605416,645.21,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243545688,1.20605416,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243545990,1.20605416,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546188,1.20605416,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546392,1.20605416,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546589,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546590,1.20605416,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546789,1.20605416,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243546988,1.20605416,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243547192,1.20605416,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243547392,1.20605416,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243547689,1.20605416,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243547889,1.20605416,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243548087,1.20605416,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243548290,1.20605416,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243548490,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243548689,1.20603165,645.21,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243548889,1.20603165,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243549094,1.20603165,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243549292,1.20603165,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243549490,1.20603165,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243549691,1.20603165,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243549895,1.20603165,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243550091,1.20603165,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243550393,1.20603165,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243550693,1.20603165,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243550890,1.20603165,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243551093,1.20603165,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243551392,1.20603165,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243551596,1.20603165,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243551794,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552095,1.20593057,645.21,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552291,1.20593057,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552490,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552491,1.20593057,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552693,1.20593057,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243552994,1.20593057,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243553195,1.20593057,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243553395,1.20593057,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243553594,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243553595,1.20593057,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243553891,1.20593057,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243554096,1.20593057,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243554295,1.20593057,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243554499,1.20593057,645.1,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243554794,1.20593057,645.09,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243554998,1.20593057,645.08,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243555193,1.20529749,645.07,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243555398,2.098,645.22,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243555694,1.20523533,645.21,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243555995,1.20523533,645.2,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243556200,1.20523533,645.19,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243556399,1.20523533,645.18,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243556598,1.20523533,645.17,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243556799,1.20523533,645.16,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243556995,1.20523533,645.15,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243557199,1.20523533,645.14,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243557397,1.20523533,645.13,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243557600,1.20523533,645.12,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243557797,1.20523533,645.11,644.76,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749243558096,1.20523533,645.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243558300,1.20523533,645.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243558504,1.20523533,645.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243558700,1.20523533,645.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243558904,2.098,645.22,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243559104,1.20500058,645.21,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243559303,1.20500058,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243559504,1.20500058,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243559702,1.20500058,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243559901,1.20500058,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243560105,1.20500058,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243560305,1.20500058,645.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243560600,2.098,645.22,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243560601,1.20500058,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243560805,1.20500058,645.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243561006,1.20500058,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243561302,1.20500058,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243561505,1.20500058,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243561701,1.20500058,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243561902,1.20500058,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243562201,1.20500058,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243562405,1.20500058,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243562602,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243562806,1.20464844,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243563006,1.20464844,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243563201,1.20464844,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243563402,1.20464844,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243563605,1.20464844,645.17,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243563802,1.20464844,645.16,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564006,1.20464844,645.15,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564305,1.20464844,645.14,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564503,1.20464844,645.13,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564704,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564705,1.20464844,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243564904,1.20464844,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243565104,1.20464844,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243565308,1.20464844,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243565506,1.20464844,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243565710,1.20464844,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243565909,1.20516892,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243566108,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243566310,1.20516825,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243566609,1.20516825,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243566913,1.20516825,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243567208,1.20516825,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243567413,1.20516825,645.17,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243567715,1.20516825,645.16,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243568013,1.20516825,645.15,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243568207,1.20516825,645.14,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243568408,1.20516825,645.13,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243568612,1.20516825,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243568811,1.20516825,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243569012,1.20516825,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243569208,1.20516825,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243569409,1.20516825,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243569611,1.20516825,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243569913,1.20516825,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243570110,1.20516825,645.05,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243570315,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243570614,1.20551674,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243570813,1.20551674,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243571012,1.20551674,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243571212,1.20551674,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243571512,1.20551674,645.17,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243571712,1.20551674,645.16,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243572015,1.20551674,645.15,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243572216,1.20551674,645.14,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243572412,1.20551674,645.13,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243572614,1.20551674,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243572810,1.20551674,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243573016,1.20551674,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243573216,1.20551674,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243573412,1.20551674,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243573715,1.20551674,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243574017,1.20551674,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243574312,1.20551674,645.05,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243574511,1.20551674,645.04,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243574713,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243574911,1.20590419,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243575116,1.20590419,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243575416,1.20590419,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243575616,1.20590419,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243575913,1.20590419,645.17,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243576114,1.20590419,645.16,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243576313,1.20590419,645.15,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243576514,1.20590419,645.14,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243576716,1.20590419,645.13,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243576913,1.20590419,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243577113,1.20590419,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243577317,1.20590419,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243577514,1.20590419,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243577718,1.20590419,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243578016,1.20590419,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243578213,1.20590419,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243578415,1.20590419,645.05,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243578619,1.20590419,645.04,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243578921,1.20590419,645.03,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579115,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579317,1.20581289,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579515,1.20581289,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579716,1.20581289,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579915,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243579916,1.20581289,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243580115,1.20581289,645.17,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243580414,1.20581289,645.16,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243580615,1.20581289,645.15,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243580814,1.20581289,645.14,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243581015,1.20581289,645.13,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243581215,1.20581289,645.12,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243581419,1.20581289,645.11,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243581619,1.20581289,645.1,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243581820,1.20581289,645.09,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243582021,1.20581289,645.08,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243582221,1.20581289,645.07,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243582516,1.20581289,645.06,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243582820,1.20581289,645.05,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243583022,2.098,645.22,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243583222,1.20620905,645.21,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243583420,1.20620905,645.2,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243583618,1.20620905,645.19,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243583817,1.20620905,645.18,644.76,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749243584120,1.20620905,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243584317,1.20620905,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243584518,1.20620905,645.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243584718,1.20620905,645.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243584919,2.098,645.22,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243585119,1.20627695,645.21,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243585324,1.20627695,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243585524,1.20627695,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243585725,1.20627695,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243585924,1.20627695,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243586124,1.20627695,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243586425,1.20627695,645.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243586620,2.098,645.22,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243586823,1.20590359,645.21,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243587022,1.20590359,645.2,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243587225,1.20590359,645.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243587523,1.20590359,645.18,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243587721,1.20590359,645.17,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243587918,1.20590359,645.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749243588121,1.20590359,645.15,644.76,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1749243588321,2.098,645.22,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243588525,1.20562094,645.21,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243588725,1.20562094,645.2,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243588925,1.20562094,645.19,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243589222,1.20562094,645.18,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243589422,1.20562094,645.17,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243589625,1.20562094,645.16,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243589927,1.20562094,645.15,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243590125,2.098,645.22,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243590423,1.20554966,645.21,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243590622,1.20554966,645.2,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243590820,1.20554966,645.19,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243591025,1.20554966,645.18,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243591222,1.20554966,645.17,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243591524,1.20554966,645.16,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243591723,2.619,645.24,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243591920,1.20543106,645.23,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243592119,1.20543106,645.22,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243592325,1.20543106,645.21,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243592521,1.20543106,645.2,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243592725,1.20543106,645.19,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243592921,1.20543106,645.18,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243593124,2.619,645.24,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243593324,1.20510435,645.23,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243593528,1.20510435,645.22,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243593829,1.20510435,645.21,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243594129,1.20510435,645.2,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243594330,1.20510435,645.19,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243594628,1.20510435,645.18,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243594831,1.452,645.18,644.76,2.35919294]
["bitfinex-derivatives","BNBF0:USTF0",1749243600130,1.452,645.18,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243602427,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243605633,1.20538948,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243605829,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243606031,1.20539553,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243606233,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243606432,1.2053818,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243606730,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243606934,1.20537067,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243607129,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243607334,1.20535805,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243607634,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243607835,1.2053549,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243608031,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243608234,1.20534605,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243608435,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243608732,1.20533649,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243608932,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243609135,1.20533137,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243609332,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243609536,1.20532227,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243609836,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243610033,1.20534476,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243610237,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243610538,1.20533743,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243610838,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243611039,1.2053365,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243611234,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243611738,1.20532377,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243612033,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243612234,1.20532897,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243612436,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243618241,1.2052737,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243618443,1.2052737,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243618643,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243618842,1.20527419,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243619141,1.20527419,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243619342,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243619540,1.20528942,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243619741,1.20528942,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243619945,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243620245,1.20528777,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243620446,1.20528777,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243620646,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243620846,1.20522193,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243621041,1.20522193,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243621343,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243621546,1.20522457,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243621747,1.20522457,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243621945,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243622246,1.20524327,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243622445,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243622446,1.20524327,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243622647,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243622848,1.20529229,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243623046,1.20529229,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243623345,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243623546,1.2052967,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243623844,1.2052967,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243624049,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243624248,1.20508337,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243624449,1.20508337,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243624650,1.20508337,645.15,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243624849,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243625049,1.20512939,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243625349,1.20512939,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243625549,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243625550,1.20512939,645.15,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243625751,1.452,645.18,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243626051,1.20425291,645.17,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243626347,1.20425291,645.16,644.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749243626547,1.20425291,645.15,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243626749,1.452,645.18,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243626948,1.20429019,645.17,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243627250,1.20429019,645.16,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243627451,1.20429019,645.15,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243627752,1.452,645.18,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243627952,1.20437004,645.17,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243628152,1.20437004,645.16,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243628354,1.20437004,645.15,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243628553,1.20437004,645.14,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243628753,1.452,645.18,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243628953,1.2043288,645.17,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243629155,1.2043288,645.16,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749243629455,1.2043288,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243629653,1.2043288,645.14,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243629957,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243630157,1.20449327,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243630452,1.20449327,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243630655,1.20449327,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243630853,1.20449327,645.14,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631053,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631257,1.20504434,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631458,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631459,1.20504434,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631659,1.20504434,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243631858,1.20504434,645.14,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632154,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632354,1.2052087,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632558,1.2052087,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632753,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632754,1.2052087,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243632956,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243633261,1.20522593,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243633460,1.20522593,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243633657,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243633959,1.20532506,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243634160,1.20532506,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243634359,1.20532506,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243634562,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243634758,1.20538552,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243634959,1.20538552,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243635259,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243635260,1.20538552,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243635559,1.452,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243635763,1.20561456,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243635963,1.20561456,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243636260,1.20561456,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243636463,3.595,645.25,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243636664,1.20572423,645.24,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243636863,1.20572423,645.23,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637063,1.20572423,645.22,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637262,1.20572423,645.21,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637460,3.595,645.25,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637461,1.20572423,645.2,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637663,3.595,645.25,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637664,1.20572423,645.19,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243637862,1.20572423,645.18,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243638062,1.20572423,645.17,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243638262,1.20572423,645.16,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243638465,1.20572423,645.15,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243638764,1.20572423,645.14,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243638966,1.20572423,645.13,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243639166,1.20572423,645.12,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243639361,1.20572423,645.11,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243639566,1.20572423,645.1,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243639764,1.20572423,645.09,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243639961,1.20572423,645.08,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243640163,1.20572423,645.07,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243640467,1.20572423,645.06,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243640666,1.20572423,645.05,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243640863,1.20572423,645.04,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243641165,1.20572423,645.03,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243641366,1.20572423,645.02,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243641566,1.20572423,645.01,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243641766,1.20572423,645.0,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243641969,1.20572423,644.99,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243642269,1.20572423,644.98,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243642468,1.20572423,644.97,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243642669,1.20572423,644.96,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243642869,1.20572423,644.95,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243643069,1.20572423,644.94,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243643369,1.20572423,644.93,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243643667,2.122,645.09,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243643968,1.20607347,645.08,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243644166,1.20607347,645.07,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243644365,1.20607347,645.06,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243644569,1.20607347,645.05,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243644870,1.20607347,645.04,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243645166,1.20607347,645.03,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243645365,1.20607347,645.02,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243645668,1.20607347,645.01,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243645870,1.20607347,645.0,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243646069,1.20607347,644.99,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243646267,1.20607347,644.98,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243646472,1.20607347,644.97,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243646772,1.20607347,644.96,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243646966,2.122,645.09,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243647171,1.2033863,645.08,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243647369,1.2033863,645.07,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243647571,1.2033863,645.06,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243647770,1.2033863,645.05,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243647969,1.2033863,645.04,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243648272,1.2033863,645.03,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243648470,1.2033863,645.02,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243648668,1.2033863,645.01,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243648872,1.2033863,645.0,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243649070,1.2033863,644.99,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243649274,1.2033863,644.98,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243649476,1.2033863,644.97,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243649677,2.122,645.09,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243649871,1.20251134,645.08,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243650071,1.20251134,645.07,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243650270,1.20251134,645.06,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243650476,1.20251134,645.05,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243650676,1.20251134,645.04,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243650876,1.20251134,645.03,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243651171,1.20251134,645.02,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243651376,1.20251134,645.01,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243651572,1.20251134,645.0,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243651772,1.20251134,644.99,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243651975,1.20251134,644.98,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243652172,1.20251134,644.97,644.77,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1749243652376,1.20251134,644.96,643.79,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243652572,2.122,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243652777,1.20136232,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243652978,1.20136232,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243653175,1.20136232,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243653374,1.20136232,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243653678,1.20136232,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243653878,1.20136232,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243654078,1.20136232,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243654278,1.20136232,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243654477,1.20136232,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243654774,1.20136232,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243654977,1.20136232,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749243655178,1.20136232,644.97,643.82,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1749243655375,1.20136232,644.96,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749243655676,2.122,645.09,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749243655875,2.346,644.95,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749243657175,2.346,644.95,643.85,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243657478,2.346,644.95,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243659281,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243660381,1.19997908,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243660681,1.19997908,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243660882,1.19997908,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243661083,1.19997908,644.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243661282,1.19997908,644.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243661480,1.19997908,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243661681,1.19997908,644.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243661883,1.19960942,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243662081,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243662280,1.1995808,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243662478,1.1995808,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243662682,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243663086,1.19934138,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243663282,1.19934138,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243663483,1.19934138,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243663783,1.19934138,644.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243663983,1.19934138,644.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243664185,1.19934138,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243664388,1.19934138,644.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243664685,1.19934138,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243664885,1.19934138,644.85,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243665185,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243665389,1.19791355,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243665588,1.19791355,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243665789,1.19791355,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243665989,1.19791355,644.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243666285,1.19791355,644.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243666486,1.19791355,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243666689,1.19791355,644.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243666886,1.19791355,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243667087,1.19791355,644.85,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243667291,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243667492,1.19712151,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243667691,1.19712151,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243667892,1.19712151,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243668092,1.19712151,644.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243668393,1.19712151,644.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243668693,1.19712151,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243668988,1.19712151,644.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243669196,1.19712151,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243669493,1.19712151,644.85,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243669689,1.19712151,644.84,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243669992,1.19712151,644.83,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243670196,1.19712151,644.82,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243670391,1.19637979,644.81,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243670694,1.614,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243670894,1.19638913,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243671114,1.19638913,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243671289,1.19638913,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243671490,1.19638913,644.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243671691,1.19638913,644.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243671896,1.19638913,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243672096,1.19638913,644.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243672292,1.19638913,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243672597,1.19638913,644.85,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243672797,1.19638913,644.84,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243673097,1.19638913,644.83,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243673291,1.19638913,644.82,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243673593,1.981,644.82,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749243681107,1.981,644.82,643.88,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1749243681304,1.981,644.82,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243682105,2.216,644.81,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243690611,2.033,644.8,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243698315,1.828,644.79,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243702912,1.20183616,644.78,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243703113,1.20183616,644.77,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243703314,1.20183616,644.76,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243703514,1.20183616,644.75,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243703714,1.20183616,644.74,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243703912,1.20183616,644.73,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243704115,1.20183616,644.72,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243704315,1.20183616,644.71,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1749243704515,1.20183616,644.7,643.91,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1749243704709,1.828,644.79,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243704911,1.20145478,644.78,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243705215,1.20145478,644.77,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243705512,1.20145478,644.76,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243705716,1.20145478,644.75,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243705915,1.20145478,644.74,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243706114,1.20145478,644.73,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243706316,1.20145478,644.72,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243706514,1.20145478,644.71,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243706814,1.20145478,644.7,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243707019,1.462,644.76,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243707215,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243712926,1.20183945,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243713126,1.20183945,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243713323,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243713623,1.20179544,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243713922,1.20179544,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243714127,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243714327,1.20192296,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243714526,1.20192296,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243714727,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243715027,1.20209328,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243715228,1.20209328,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243715527,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243715725,1.20202931,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243715924,1.20202931,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243716128,1.20202931,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243716326,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243716628,1.2021615,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243716828,1.2021615,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243717026,1.2021615,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243717231,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243717428,1.20234039,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243717728,1.20234039,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243717930,1.20234039,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243718229,1.20234039,644.65,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243718529,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243718730,1.20226834,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243718930,1.20226834,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243719127,1.20226834,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243719327,1.20226834,644.65,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243719526,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243719732,1.20226577,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243719927,0.27002386,644.5,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243721231,1.20251523,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243721430,0.27002386,644.42,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243721733,1.20251523,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243721932,1.20251523,644.65,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243722131,1.20251523,644.64,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243722329,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243722535,1.20267346,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243722734,0.2700291,644.47,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243724133,1.20262877,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243724331,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243724531,0.27002596,644.42,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243724735,1.20262178,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243725035,1.20262178,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243725233,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243725535,1.20242524,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243725735,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243725736,0.27002386,644.5,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243727035,1.20242995,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243727236,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243727437,0.27002596,644.42,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243727637,1.20245268,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243727836,1.20245268,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243728038,1.20245268,644.65,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243728232,2.22,644.69,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243728433,1.20246428,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243728639,1.20246428,644.67,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243728939,0.27002386,644.5,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243729940,2.052,644.49,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243730539,0.27004481,644.42,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243732942,2.138,644.41,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1749243735040,2.138,644.41,643.93,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1749243735241,2.138,644.41,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1749243753957,2.138,644.41,643.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749243754160,2.138,644.41,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243755855,1.753,644.4,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243766566,0.27005634,644.39,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243769163,1.753,644.4,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243769666,0.27006891,644.33,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243772265,1.753,644.4,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243772469,0.27012027,644.33,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243775370,1.753,644.4,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243775571,0.27011294,644.38,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749243776272,0.27011294,644.38,643.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749243776471,0.27011294,644.38,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243778167,1.753,644.4,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243778572,0.27005424,644.39,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243781369,1.753,644.4,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243781771,0.27005424,644.39,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243784176,1.753,644.4,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749243803087,1.753,644.4,643.99,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1749243803486,1.753,644.4,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749243809894,2.603,644.46,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749243812701,1.7,644.48,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749243813401,2.013,644.47,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749243834714,2.013,644.47,644.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749243834918,2.013,644.47,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243855434,0.27001338,644.53,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243856332,1.15161241,644.99,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243856333,1.21437192,644.95,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243856536,0.26996207,644.53,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243857032,1.21437192,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243857231,1.21437192,644.91,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243857434,1.21437192,644.9,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243857636,1.21437192,644.89,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243857936,0.26996835,644.69,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243858734,2.056,644.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243859435,0.26997254,644.62,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243862335,2.056,644.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243862636,0.26999453,644.62,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749243862836,0.26999453,644.62,644.03,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1749243863035,0.26999453,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243868244,2.056,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243868541,0.26998929,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243871244,2.056,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243871446,0.26998929,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243874342,2.056,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243874541,0.27000605,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243874740,1.21440582,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875044,2.056,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875045,1.21440582,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875243,1.21440582,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875443,1.21440582,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875641,1.21440582,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243875847,0.27001024,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243877348,2.056,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243877544,0.27000605,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243877944,1.2144883,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243878145,1.2144883,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243878348,1.2144883,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243878648,1.2144883,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243878843,2.19,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243878844,0.27002491,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243880147,1.15593034,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243880347,1.21339901,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243880551,0.27002596,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243880749,1.21339901,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243881051,1.21339901,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243881249,1.21339901,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243881453,1.21339901,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243881653,0.27003329,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243882352,1.444,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243883554,0.27005005,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243886155,1.444,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243886655,0.27003748,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243889158,1.444,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243889562,0.27003748,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243892259,1.444,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243892666,0.27008463,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243893866,0.27008463,644.4,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243895165,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243895664,0.27003538,644.4,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243898165,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243898666,0.27003957,644.39,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243901166,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243901564,0.27003957,644.38,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243904166,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243904466,0.27004586,644.35,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243907267,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243907672,0.27004481,644.37,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243910373,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243910572,0.27004796,644.34,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243913273,1.444,644.5,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243913773,0.27004377,644.39,644.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1749243914777,0.27004377,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243916279,1.444,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243916677,0.27008987,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749243917675,0.27008987,644.39,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243919383,1.444,644.5,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243919676,0.27004377,644.36,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243922178,1.444,644.5,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243922479,0.27004377,644.36,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243925386,1.444,644.5,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243925583,0.27003748,644.39,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243928285,1.444,644.5,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243928485,3.93,644.52,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243928685,0.27003748,644.39,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243930888,1.93,644.38,644.05,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749243931692,1.93,644.38,644.05,2.22253489]
["bitfinex-derivatives","BNBF0:USTF0",1749243943699,1.93,644.38,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243946506,1.93,644.38,644.06,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1749243960615,1.93,644.38,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243963116,1.93,644.38,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243967717,0.27006996,644.31,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243970320,3.584,644.54,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243970518,0.27006367,644.25,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243970920,3.584,644.54,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243971116,1.21619396,644.53,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243971316,1.21619396,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243971515,1.21619396,644.51,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243971715,1.21619396,644.5,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243971922,0.27006577,644.41,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243972218,1.21619396,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243972418,1.21619396,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243972622,1.21619396,644.38,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243972822,0.27006577,644.41,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243973024,1.21574099,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243973225,1.21574099,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243973424,1.21574099,644.38,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243973723,1.956,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243973925,0.27008044,644.31,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243974123,1.956,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243974421,1.21556486,644.51,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243974624,1.21556486,644.5,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243974823,1.21556486,644.49,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243975022,0.27006787,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243975223,1.21556486,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243975426,0.27006787,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243975725,1.21455933,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243975921,0.27006787,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243976126,1.21453822,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243976426,1.956,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243976625,0.27006263,644.32,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243976824,1.956,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977128,1.21447622,644.51,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977322,1.21447622,644.5,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977521,1.21447622,644.49,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977725,1.956,644.52,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977726,0.2700511,644.4,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243977924,1.21447622,644.39,644.06,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749243978124,0.2700511,644.4,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243979330,1.956,644.52,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243979627,1.21425685,644.51,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243979829,0.27015907,644.41,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243980029,1.21425685,644.4,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243980229,0.27015907,644.41,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243980427,1.21532002,644.4,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243980630,0.27015907,644.41,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243980830,1.21529795,644.4,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243981027,0.27015907,644.41,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1749243981226,1.21533654,644.4,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243981430,0.27015907,644.41,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243981727,1.21527887,644.4,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243981934,0.27015907,644.41,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243982231,1.21527919,644.4,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243982433,4.192,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243982729,0.270049,644.33,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243982934,4.192,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243983131,1.21521774,644.51,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243983330,1.21521774,644.5,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243983628,1.21521774,644.49,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243983927,0.2700511,644.4,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243985235,4.192,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243985435,1.21518319,644.51,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243985734,0.270049,644.32,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243985935,4.192,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243986135,1.21513102,644.51,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243986434,1.21513102,644.5,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243986733,1.21513102,644.49,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243986936,0.2700511,644.4,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243988335,4.192,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243988535,1.21504114,644.51,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243988835,1.21504114,644.5,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243989136,1.21504114,644.49,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243989332,2.236,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243989932,0.27003015,644.41,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243991533,2.236,644.52,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243991738,0.27003015,644.37,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243993736,1.839,644.51,644.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1749243993935,1.839,644.51,644.06,2.19153007]
["bitfinex-derivatives","BNBF0:USTF0",1749243994138,0.27001443,644.45,644.06,2.19153007]
["bitfinex-derivatives","BNBF0:USTF0",1749243994634,0.27001443,644.45,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749243996244,1.839,644.51,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749243996738,1.839,644.51,644.3,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243996939,2.31674191,646.52,644.3,3.8574846]
["bitfinex-derivatives","BNBF0:USTF0",1749243996940,0.2696765,646.15,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243997437,1.15523594,646.02,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243997743,1.15523594,645.51,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243998041,1.15523594,645.48,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243998236,1.15523594,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243998440,1.15523594,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243998642,1.15523594,645.36,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243998842,1.15523594,645.22,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243999140,1.15523594,645.2,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243999337,2.42790589,645.19,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243999539,2.42790589,645.18,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243999739,1.15523594,645.13,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749243999939,1.27266995,645.12,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244000139,1.27266995,645.11,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244000341,1.27266995,645.1,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244000544,0.26982601,645.05,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244000744,1.27266995,645.04,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244000941,1.27266995,645.03,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244001141,1.27266995,645.02,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244001346,1.27266995,645.01,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244001643,1.27266995,645.0,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244001844,1.27266995,644.99,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002147,1.27266995,644.98,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002347,0.26982601,645.05,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002348,1.27266995,644.97,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002546,1.27266995,644.96,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002746,1.27266995,644.95,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244002942,1.27266995,644.94,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244003146,1.27266995,644.93,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244003442,1.27266995,644.92,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244003643,0.26988042,644.88,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244006247,1.489,645.11,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244006444,1.25748132,645.1,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244006643,0.26994112,644.88,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244006844,1.25748132,644.87,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244007047,0.26994112,644.88,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244007247,1.25735082,644.87,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244007445,1.25717296,644.86,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244007648,0.26994112,644.88,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749244007951,1.2570327,644.87,644.32,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1749244008145,1.2570327,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244008350,0.26994112,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244008551,1.25672078,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244008748,1.25672078,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244008950,0.26994112,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244008951,1.25672078,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244009248,0.26994112,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244009452,1.2566011,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244009653,1.2566011,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244009853,1.2566011,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244010052,0.26985949,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244010255,1.25604783,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244010453,1.25604783,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244010651,1.25604783,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244010853,1.25604783,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011050,0.26985949,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011351,1.25581209,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011551,1.25581209,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011754,1.25581209,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011952,0.26985949,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244011953,1.25581209,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244012151,0.26985949,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244012352,1.25556298,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244012555,1.25556298,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244012855,1.25556298,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244013054,1.25556298,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244013256,1.25556298,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244013451,1.25556298,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244013651,1.25556298,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244013854,1.25556298,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244014155,1.25556298,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244014356,0.26983647,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244014552,1.25503387,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244014851,1.25503387,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015056,1.25503387,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015252,1.25503387,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015454,1.25503387,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015753,1.15523594,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015754,1.25503387,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244015954,1.25503387,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244016154,1.25503387,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244016350,1.25503387,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244016553,1.25503387,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244016750,0.26986367,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244016954,1.25473747,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244017151,1.25473747,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244017354,1.25473747,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244017554,1.25473747,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244017753,1.25473747,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244017957,1.25473747,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244018257,1.25473747,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244018453,1.25473747,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244018652,1.25473747,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244018855,1.25473747,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244019057,1.25473747,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244019259,0.26986472,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244019558,1.25447402,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244019859,1.25447402,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244020155,1.25447402,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244020358,1.25447402,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244020654,1.25447402,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244020854,1.25447402,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244021057,1.25447402,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244021354,1.25447402,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244021656,1.25447402,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244021855,1.25447402,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244022055,1.25447402,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244022255,0.26986681,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244022460,1.25411211,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244022653,1.25411211,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244022858,1.25411211,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244023059,1.25411211,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244023260,0.26986681,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244023261,1.25411211,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244023560,1.25411211,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244023858,1.25411211,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244024057,1.25411211,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244024358,1.25411211,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244024558,1.25411211,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244024761,1.25411211,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244024958,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244025258,1.25400458,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244025456,1.25400458,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244025660,1.25400458,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244025864,1.25400458,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244026056,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244026258,1.25390984,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244026458,1.25390984,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244026663,1.25390984,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244026860,1.25390984,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244027062,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244027263,1.2538798,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244027462,1.2538798,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244027663,1.2538798,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244027964,1.2538798,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244028162,1.2538798,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244028363,1.2538798,644.74,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244028560,1.2538798,644.73,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244028761,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244028963,1.253966,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244029160,1.253966,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244029461,1.253966,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244029666,1.253966,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244029865,1.253966,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244030162,1.253966,644.74,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244030363,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244030563,1.25420837,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244030763,1.25420837,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244030964,1.25420837,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244031170,1.25420837,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244031368,1.25420837,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244031568,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244031768,1.25438069,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244032066,1.25438069,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244032367,1.25438069,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244032566,1.25438069,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244032771,1.25438069,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244032973,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244033272,1.25457756,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244033472,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244033473,1.25457756,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244033775,1.25457756,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244033975,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244034172,1.25485353,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244034369,1.522,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749244041275,1.522,644.8,644.34,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749244041475,1.522,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244046675,0.26979986,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244046874,1.25751085,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244047075,1.25751085,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244047281,1.25751085,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244047478,0.26979986,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244047676,1.25810072,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244047879,1.25810072,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244048173,0.26979986,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244048376,2.081,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244048581,1.25876338,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244048880,0.2697528,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244049981,1.467,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244053578,2.148,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244054179,1.734,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749244057087,1.734,645.17,644.36,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1749244057283,1.734,645.17,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244066693,0.26979881,645.01,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244069197,1.734,645.17,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244069698,0.26976953,645.15,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244072596,2.148,645.18,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244073001,0.26976849,645.15,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244073697,1.481,645.14,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244074501,1.711,645.13,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244075798,0.269803,645.01,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244078501,1.711,645.13,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244078702,0.269871,645.05,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749244081002,0.269871,645.05,644.39,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1749244081300,0.269871,645.05,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244081502,1.711,645.13,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244081702,0.26979149,645.05,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244083701,1.711,645.13,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244094521,1.649,645.12,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244100925,2.106,645.11,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244106633,1.995,645.1,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749244109632,1.995,645.1,644.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749244109837,1.995,645.1,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749244118737,1.649,645.12,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749244125448,1.649,645.12,644.43,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1749244125648,1.649,645.12,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1749244140165,1.649,645.12,644.45,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749244140363,1.649,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244150469,1.635,645.53,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244150667,0.26972981,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244153176,1.625,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244156975,1.89471204,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244159476,1.625,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244160379,0.26971831,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244162476,1.625,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244162977,0.26973294,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244165576,1.625,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244165780,1.26882092,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244165979,0.26974653,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749244166983,0.26974653,645.21,644.47,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749244167279,0.26974653,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244168480,1.625,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244168679,1.26882121,645.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244168884,0.26973085,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244171486,1.625,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244171684,1.26889084,645.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244171885,0.26973085,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244174484,1.625,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244174886,0.2697204,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244177485,1.625,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244177985,0.2697204,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244184094,1.614,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244185891,1.42,645.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749244191702,1.42,645.24,644.49,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1749244191899,1.42,645.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749244198002,1.614,645.25,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749244200604,3.31,645.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749244216612,1.565,645.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749244220518,1.769,645.23,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1749244221520,1.769,645.23,644.51,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749244221721,1.769,645.23,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749244229824,1.312,645.22,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749244232327,1.687,645.21,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1749244242533,1.687,645.21,644.53,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749244242836,1.687,645.21,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749244252939,1.687,645.21,644.54,5.71077726]
["bitfinex-derivatives","BNBF0:USTF0",1749244254541,1.637,645.2,644.54,5.71077726]
["bitfinex-derivatives","BNBF0:USTF0",1749244254739,1.637,645.2,644.55,5.40047845]
["bitfinex-derivatives","BNBF0:USTF0",1749244255042,1.637,645.2,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749244258447,1.637,645.2,644.57,5.40047845]
["bitfinex-derivatives","BNBF0:USTF0",1749244258647,1.637,645.2,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1749244259343,1.637,645.2,644.59,5.40047845]
["bitfinex-derivatives","BNBF0:USTF0",1749244259548,1.637,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749244259844,1.559,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1749244265343,1.559,645.19,644.61,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1749244265549,1.559,645.19,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749244265845,1.883,645.18,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749244275160,1.584,645.17,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749244279665,2.271,645.16,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749244287065,1.923,645.15,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749244294971,1.923,645.15,644.63,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1749244295173,1.923,645.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749244298274,0.90339887,645.17,644.64,5.71072913]
["bitfinex-derivatives","BNBF0:USTF0",1749244299180,0.26964098,645.64,644.64,5.71072913]
["bitfinex-derivatives","BNBF0:USTF0",1749244299984,0.26964098,645.64,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749244300480,1.15729843,645.93,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749244300678,1.27138788,645.92,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749244300879,0.26955953,645.64,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749244301077,0.26955953,645.64,644.64,5.71072913]
["bitfinex-derivatives","BNBF0:USTF0",1749244301878,1.525,645.63,644.64,5.71072913]
["bitfinex-derivatives","BNBF0:USTF0",1749244309178,1.525,645.63,644.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749244309479,1.525,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244310281,1.26913465,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244310485,1.26913465,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244310687,1.26913465,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244310887,1.26913465,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244311089,1.26913465,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244311284,1.26913465,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244311483,1.26913465,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244311787,1.525,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244311988,1.2690083,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244312185,1.2690083,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244312385,1.2690083,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244312587,1.2690083,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244312788,1.525,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244312789,0.26963889,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244315591,1.26870873,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244315790,1.26870873,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244315987,0.26963367,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244318594,1.525,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244318794,1.26845302,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244319092,0.26963054,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244321697,1.26818845,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244321898,1.26818845,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244322198,0.26967755,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749244323594,0.26967755,645.44,644.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1749244323798,0.26967755,645.44,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244324501,1.525,645.63,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244324799,0.26962949,645.44,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244327502,1.525,645.63,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244327696,1.26774107,645.62,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244327902,1.26774107,645.61,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244328099,0.26963367,645.41,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244330605,1.26758734,645.61,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244330901,1.525,645.63,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244331105,0.26963576,645.41,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244333503,1.2677598,645.58,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244333702,1.525,645.63,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244333703,1.2677598,645.57,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244333907,0.26963889,645.41,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244336707,1.26767783,645.58,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244336708,1.26754738,645.57,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244337006,0.26963889,645.41,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244339513,1.26747108,645.67,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244339713,1.26747108,645.66,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244339914,0.26961382,645.48,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244342012,1.814,645.47,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1749244347118,1.814,645.47,644.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749244347321,1.814,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244352123,2.08363576,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244354527,1.814,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244354932,0.26963994,645.45,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244357531,1.814,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244357835,0.26965665,645.37,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244360632,1.814,645.47,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244360831,0.26972458,645.29,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749244362531,0.26972458,645.29,644.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749244362831,0.26972458,645.29,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244363632,1.814,645.47,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244364030,0.26965874,645.35,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244366538,1.814,645.47,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244367034,0.26964621,645.41,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244371344,1.312,645.56,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244371641,0.26961591,645.51,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244372243,1.783,645.5,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1749244377146,1.783,645.5,644.74,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749244377444,1.783,645.5,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244380747,1.348,645.49,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244382052,0.26963994,645.42,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244384548,1.348,645.49,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244385057,0.26964829,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244387554,1.782,645.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244387855,0.26964934,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244390558,1.782,645.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244391162,0.26964934,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244392060,1.26919858,645.37,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244392262,0.26964934,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244392559,1.26918045,645.37,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244392758,0.26964934,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244392962,1.26899371,645.37,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244393161,0.26964934,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244393563,1.782,645.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244393764,1.26881385,645.47,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244394060,0.26966397,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244396562,1.782,645.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244396768,1.26956494,645.47,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244396968,0.26966397,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244399571,1.782,645.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244399770,1.26923768,645.47,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244399971,0.26973294,645.31,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244401675,1.897,645.3,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749244401876,1.897,645.3,644.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749244402171,1.897,645.3,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749244410479,1.191,645.29,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749244422690,1.191,645.29,644.78,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749244422987,1.191,645.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244423488,0.26972353,645.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244426590,1.783,645.5,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244426789,1.27106107,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244426994,0.26964516,645.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244429695,2.46875473,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244429890,0.26962949,645.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244430397,2.47025168,645.76,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244430696,5.57464325,645.75,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244430898,3.74164423,645.74,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244431093,0.26962949,645.52,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244431293,1.27139152,645.51,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244431494,1.27139152,645.5,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244431697,1.27139152,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244431894,1.27139152,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244432093,1.27139152,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244432300,1.27139152,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244432598,1.27139152,645.45,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244432798,1.27139152,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244432998,1.27139152,645.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244433198,1.27139152,645.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244433400,1.27139152,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244433600,1.27139152,645.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244433896,1.27139152,645.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244434102,1.27139152,645.38,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244434296,0.26966606,645.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244435597,1.29220762,645.65,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244435799,2.56365447,645.64,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244436003,2.56360353,645.63,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244436299,0.26964621,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244436499,1.27155793,645.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244436700,1.27155793,645.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244436900,1.27155793,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244437199,1.27155793,645.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244437400,1.27155793,645.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244437603,1.27155793,645.38,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244437900,0.26964621,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244438103,1.27159875,645.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244438304,1.27159875,645.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244438604,1.27159875,645.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244438805,1.27159875,645.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244439105,0.26967024,645.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244440699,1.29160407,645.72,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244440901,1.27161994,645.71,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244441106,1.27161994,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244441306,1.833,645.75,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244441307,1.27161994,645.69,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244441505,1.27161994,645.68,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244441701,0.269618,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244442002,1.27161994,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244442302,1.27161994,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244442501,0.269618,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244442702,1.27169024,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244442906,0.269618,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244443104,1.27174443,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244443309,0.269618,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244444604,1.15637985,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244444810,1.27174535,645.69,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244445005,0.26961696,645.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244445206,1.15637985,645.71,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244445406,1.27137584,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244445709,1.27137584,645.69,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244446009,1.27137584,645.68,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244446209,1.27137584,645.67,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244446406,0.26961905,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244453716,1.15637985,645.72,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244453912,0.26966501,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749244454416,0.26966501,645.48,644.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749244454716,0.26966501,645.48,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244459721,1.15637985,645.7,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244459922,1.27027337,645.69,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244460122,0.26960756,645.48,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244462320,1.27001177,645.47,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244462523,1.27001177,645.46,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244462725,1.27001177,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244463025,0.26965979,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244465722,1.28643902,645.7,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244465922,0.26963367,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244466427,1.28643902,645.67,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244466628,2.55736822,645.66,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244466824,2.55736894,645.65,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244467033,2.55737423,645.64,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244467228,0.26963994,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244467430,1.27092556,645.44,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244467627,1.27092556,645.43,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244467927,1.27092556,645.42,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244468223,0.26963994,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244468224,1.27092556,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244468423,0.26963994,645.45,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244468628,1.27086071,645.44,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244468926,1.27086071,645.43,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244469127,0.26966188,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244471730,1.28855875,645.64,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244471930,0.26963994,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244472125,3.15937985,645.66,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244472329,1.201,645.63,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244472529,1.27085267,645.62,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244472730,1.27085267,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244473030,1.27085267,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244473231,0.26964412,645.42,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244473431,1.27085267,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244473632,1.27085267,645.4,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244473829,1.27085267,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244474027,0.26964412,645.42,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244474231,1.27076434,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244474532,1.27076434,645.4,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244474832,1.27076434,645.39,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244475033,0.26966606,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244477632,2.35737985,645.63,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244477834,1.26995219,645.62,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244478133,0.26971831,645.31,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244478330,1.15637985,645.61,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244478532,1.26993108,645.6,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244478829,1.26993108,645.59,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244479029,1.26993108,645.58,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244479229,0.26971935,645.41,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749244479433,1.26993108,645.4,644.82,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749244479633,0.26971935,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244479834,1.269937,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244480029,0.26971935,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244480233,1.26993494,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244480434,0.26971935,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244480633,1.26991718,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244480833,1.15637985,645.61,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244481029,0.26964203,645.31,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244481332,1.15637985,645.61,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244481533,1.26993562,645.6,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244481730,1.26993562,645.59,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244481934,1.26993562,645.58,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244482131,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244483135,1.26915223,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244483335,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244483536,1.26915874,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244484035,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244484236,1.26913161,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244484532,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244485137,1.26763316,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244485334,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244485538,1.26780877,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244485738,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244485937,1.26778428,645.4,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244486238,0.26964412,645.41,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244489639,1.966,645.54,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244489839,1.26733705,645.53,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244490035,0.26964516,645.37,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244492744,1.966,645.54,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244492944,1.26741021,645.53,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244493244,0.26964516,645.37,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244495647,1.801,645.52,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244495848,1.26746049,645.51,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244496049,0.26964725,645.35,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244498650,1.801,645.52,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244498850,1.26740422,645.51,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244499049,0.26964725,645.35,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244501656,1.801,645.52,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244501853,1.26735714,645.51,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244502153,1.26735714,645.5,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244502353,0.26972458,645.35,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749244502752,0.26972458,645.35,644.84,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749244503157,0.26972458,645.35,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244503557,1.26743225,645.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244503753,1.26743225,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244504058,1.26743225,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244504255,1.26743225,645.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244504456,1.26743225,645.3,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244504756,1.26743225,645.29,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244504960,1.424,645.5,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244505161,0.2696974,645.19,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244505660,1.424,645.5,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244505858,1.26662268,645.49,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244506161,1.26662268,645.48,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244506358,0.2696671,645.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244506662,2.41562268,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244506958,1.26662268,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244507162,1.26662268,645.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244507358,1.149,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244507562,1.26655063,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244507864,1.26655063,645.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244508162,0.26968486,645.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244510763,1.149,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244510963,0.26968382,645.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244513663,1.149,645.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244513961,2.79988872,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244514162,0.26968382,645.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244516670,1.534,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244516872,1.26586097,645.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244517067,0.26976326,645.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749244517465,0.26976326,645.24,644.86,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749244517664,0.26976326,645.24,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244518971,3.104,645.32,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244529079,0.26967232,645.29,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244534685,3.104,645.32,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244534990,0.26969322,645.19,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244537692,1.149,645.33,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244537890,0.26969218,645.19,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244540691,1.149,645.33,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244540894,1.2642911,645.32,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244541097,1.2642911,645.31,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244541295,0.26969218,645.19,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244543803,1.149,645.33,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244543998,0.26979149,645.19,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244546605,1.149,645.33,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244546804,1.26653171,645.32,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749244547002,0.26979358,645.19,644.88,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749244547299,0.26979358,645.19,644.88,2.03813521]
["bitfinex-derivatives","BNBF0:USTF0",1749244549006,0.26979358,645.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749244549708,3.063,645.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749244549905,1.26659344,645.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749244550109,0.26967859,645.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749244551810,1.452,645.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749244573126,1.452,645.23,644.9,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749244573321,1.452,645.23,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244573925,2.556,645.36,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244574121,0.269688,645.24,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244576731,2.556,645.36,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244577133,0.26967024,645.26,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244579732,1.045,645.35,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244580132,0.26967128,645.26,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244582833,1.045,645.35,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244588239,0.26967128,645.26,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244588640,1.045,645.35,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244588840,1.26890305,645.34,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244589039,1.045,645.35,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244589239,0.26975385,645.26,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749244590541,0.26975385,645.26,644.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749244590740,0.26975385,645.26,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244591741,1.045,645.35,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244592038,0.26966292,645.29,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244594744,1.045,645.35,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244595044,0.26966292,645.29,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244597747,1.045,645.35,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244598146,0.26966292,645.29,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244603748,1.045,645.35,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244604051,1.438,645.4,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244604252,0.26966292,645.29,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244606852,1.251,645.28,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749244612852,1.251,645.28,644.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749244613150,1.251,645.28,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244625062,0.2696765,645.25,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244627758,1.251,645.28,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244628363,0.26967859,645.24,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244630864,1.251,645.28,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244631166,0.26978836,645.19,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244632962,0.26978836,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244633660,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244633862,1.26809629,645.27,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244634061,0.26968695,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244636866,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244637062,0.26968695,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244639871,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244640169,0.26968695,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244642768,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244643268,0.26968695,645.21,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244645768,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244646068,0.26968695,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244648766,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244649066,0.2696974,645.14,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244649264,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244649465,1.26558617,645.27,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244649766,1.26558617,645.26,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244649966,1.26558617,645.25,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244650265,1.26558617,645.24,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244650466,0.26969949,645.19,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244651975,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244652172,0.2696974,645.14,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244652569,1.251,645.28,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244652774,1.26519277,645.27,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244652975,1.26519277,645.26,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244653269,1.26519277,645.25,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244653474,0.26969845,645.2,644.96,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749244656974,0.26969845,645.2,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244657870,1.251,645.28,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244658074,1.26527952,645.27,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244658275,0.26982915,645.14,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244660071,0.26982915,645.14,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244660778,1.251,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244660974,1.26504568,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244661171,0.2696974,645.14,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244661373,1.251,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244661577,1.26506319,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244661874,1.26506319,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244662073,1.251,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244662074,1.26506319,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244662277,0.26969845,645.2,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244663778,1.251,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244663977,1.26511267,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244664276,1.26511267,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244664474,1.26511267,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244664671,1.26511472,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244664976,1.26511472,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244665176,1.315,645.42,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244665477,0.26970158,645.18,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244665678,1.315,645.42,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244665879,1.26543228,645.41,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244666075,1.26543228,645.4,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244666280,1.26543228,645.39,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244666476,1.26543228,645.38,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244666675,1.26543228,645.37,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244666976,0.26968695,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244667176,1.26543228,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244667380,1.26543228,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244667580,1.26543228,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244667781,1.26543228,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244668077,1.26543228,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244668279,1.26543228,645.22,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244668476,0.26968695,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244668677,1.26546198,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244668877,1.26546198,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244669081,1.26546198,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244669381,1.26546198,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244669583,1.26546198,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244669778,1.26546198,645.22,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244669983,0.26968695,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244670278,1.26672686,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244670579,1.26672686,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244670777,1.26672686,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244670982,1.26672686,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244671282,1.26672686,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244671476,0.26968695,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244671477,1.26672686,645.22,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244671679,0.26968695,645.28,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244671879,1.26666817,645.27,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244672081,1.26666817,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244672281,1.26666817,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244672480,1.26666817,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244672783,1.26666817,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244672983,1.26666817,645.22,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244673283,0.26970263,645.17,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244675882,1.635,645.36,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244676186,0.26968904,645.14,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244676385,1.635,645.36,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244676686,1.26698651,645.35,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244676982,1.26698651,645.34,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244677184,1.26698651,645.33,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244677385,0.26969009,645.26,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244677585,1.26698651,645.25,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244677785,1.26698651,645.24,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244678085,1.26698651,645.23,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244678279,1.26698651,645.22,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244678479,1.26698651,645.21,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244678684,1.26698651,645.2,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244678884,1.635,645.36,644.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749244679085,0.26970576,645.15,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244679485,1.635,645.36,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244679787,1.26738003,645.35,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244679980,1.26738003,645.34,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244680184,1.635,645.36,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244680185,1.26738003,645.33,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244680487,0.26981032,645.26,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244680682,1.26738003,645.25,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244680881,1.26738003,645.24,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244681081,1.26738003,645.23,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244681382,1.26738003,645.22,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244681681,1.26738003,645.21,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244681886,1.26738003,645.2,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244682085,1.26738003,645.19,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244682402,1.26738003,645.18,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244682580,1.26738003,645.17,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244682884,1.26738003,645.16,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244683084,1.26738003,645.15,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244683284,1.26738003,645.14,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244683482,1.26738003,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244683681,1.26738003,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244683886,1.26738003,645.11,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244684084,1.26738003,645.1,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244684288,0.26981032,645.26,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244684485,1.26701379,645.25,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244684687,1.26701379,645.24,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244684883,1.26701379,645.23,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244685087,1.26701379,645.22,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244685387,1.26701379,645.21,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244685686,1.26701379,645.2,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244685883,1.26701379,645.19,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244686085,1.26701379,645.18,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244686289,1.26701379,645.17,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244686588,1.26701379,645.16,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244686784,1.26701379,645.15,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244686988,1.26701379,645.14,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244687190,1.26701379,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244687390,1.26701379,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244687590,1.26701379,645.11,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244687791,1.26705766,645.1,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244687989,1.15823733,645.36,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244688288,0.26972981,645.08,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244688488,1.29269334,645.34,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244688692,1.26716294,645.33,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244688887,1.26716294,645.32,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244689095,1.26716294,645.31,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244689391,0.26970786,645.24,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244689593,1.26716294,645.23,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244689790,1.26716294,645.22,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244689994,1.26716294,645.21,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244690194,1.26716294,645.2,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244690388,1.26716294,645.19,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244690591,1.26716294,645.18,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244690790,1.26716294,645.17,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244690993,1.26716294,645.16,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244691195,0.26972249,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244691490,1.26716294,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244691689,0.26972249,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244691893,1.26620619,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244692091,1.26621485,645.11,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244692391,0.26972249,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244692591,1.26616779,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244692790,0.26972249,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244692993,1.26616631,645.12,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244693192,0.26972249,645.13,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244693795,1.135,645.3,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244693996,1.26613483,645.29,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244694296,0.26970995,645.09,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244694495,1.135,645.3,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244694695,1.26611341,645.29,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244694997,1.26611341,645.28,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244695197,1.26611341,645.27,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244695395,0.26971099,645.21,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244695697,1.26611341,645.2,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244695897,1.26611341,645.19,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244696096,1.26611341,645.18,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244696293,1.26611341,645.17,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244696498,1.26611341,645.16,644.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749244696699,1.26611341,645.15,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244697000,1.135,645.3,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244697200,0.2698281,645.2,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244699804,1.135,645.3,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244700003,1.26726106,645.29,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244700206,0.26981032,645.24,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749244700406,0.26981032,645.24,644.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749244702805,1.135,645.3,644.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749244704310,0.26967441,645.24,644.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749244705817,1.135,645.3,644.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749244706116,0.26967441,645.24,644.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749244707218,0.26967441,645.24,644.96,1.75609675]
["bitfinex-derivatives","BNBF0:USTF0",1749244708817,1.135,645.3,644.96,1.75609675]
["bitfinex-derivatives","BNBF0:USTF0",1749244710418,0.26966606,645.28,644.96,1.75609675]
["bitfinex-derivatives","BNBF0:USTF0",1749244711118,0.26966606,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244711818,1.135,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244712214,1.40466188,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244715019,1.4047664,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244726827,1.135,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244727123,0.26970158,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244729827,1.135,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244730327,0.26979672,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244733027,1.135,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244733327,0.26970576,645.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244735934,1.135,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244736334,0.26970576,645.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244738937,1.26327464,645.43,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244739232,0.26969113,645.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244739434,1.26327464,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244739633,1.26327464,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244739838,1.26327464,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244740037,1.26327464,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244740240,1.26327464,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244740441,0.2696974,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244741942,1.15567327,645.53,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244742240,0.26968173,645.21,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244742435,1.26380864,645.51,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244742737,1.26380864,645.5,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244742937,1.26380864,645.49,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244743136,1.26380864,645.48,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244743340,1.26380864,645.47,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244743641,0.26968591,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244743838,1.26380864,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244744040,1.26380864,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244744237,1.26380864,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244744441,1.26412926,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244744636,0.26968591,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244744937,1.26412926,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244745142,1.26412926,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244745341,0.26969949,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244747839,1.15567327,645.51,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244748047,0.26968382,645.2,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244748341,1.15567327,645.51,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244748541,1.26480161,645.5,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244748844,1.26480161,645.49,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244749045,1.26480161,645.48,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244749241,1.26480161,645.47,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244749440,0.26968591,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244749643,1.26480161,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244749941,1.26480161,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244750139,1.26480161,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244750344,1.26480161,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244750542,1.26480161,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244750741,1.26480161,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244750942,1.15567327,645.5,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244751244,0.26970472,645.23,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244751445,1.15567327,645.51,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244751645,1.26524723,645.5,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244751841,1.26524723,645.49,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244752046,1.26524723,645.48,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244752241,1.26524723,645.47,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244752445,0.26968695,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244752645,1.26524723,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244752945,1.26524723,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244753148,1.26524723,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244753346,1.26524723,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244753546,1.26524723,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244753743,1.26524723,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244753944,1.26524723,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244754148,1.26524723,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244754349,0.26970681,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244756944,1.15567327,645.45,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244757143,0.26969009,645.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244757549,1.15567327,645.45,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244757749,1.26600045,645.44,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244757948,1.26600045,645.43,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244758147,1.26600045,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244758351,0.26969218,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244758646,1.26600045,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244758850,1.26600045,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244759148,1.26600045,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244759448,1.26600045,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244759649,1.26600045,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244759849,1.26600045,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244760048,1.15567327,645.46,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244760251,0.2697089,645.2,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244760549,1.15567327,645.46,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244760749,1.26601929,645.45,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244760949,1.26601929,645.44,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244761147,1.26601929,645.43,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244761346,0.2697664,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244761650,1.26601929,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244761847,1.26601929,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244762051,1.26601929,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244762251,1.26601929,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244762446,1.26601929,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244762651,1.26601929,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244762948,1.26601929,645.27,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244763151,1.26601929,645.26,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244763353,0.26969009,645.2,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244765850,1.15567327,645.47,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244766152,0.26966919,645.17,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244766355,1.15567327,645.47,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244766553,1.26574521,645.46,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244766754,1.26574521,645.45,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244766954,1.26574521,645.44,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244767155,1.15567327,645.47,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244767156,1.26574521,645.43,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244767357,1.26574521,645.42,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244767650,0.26967232,645.33,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244767855,1.26574521,645.32,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244768057,1.26574521,645.31,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244768355,1.26574521,645.3,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244768551,1.26574521,645.29,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244768751,1.26574521,645.28,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244768957,1.15567327,645.47,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244769158,0.26968904,645.21,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244769357,1.15567327,645.47,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244769561,1.26577425,645.46,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244769758,1.26577425,645.45,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244769962,1.26577425,645.44,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244770259,1.26577425,645.43,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244770458,0.26967232,645.33,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244770757,1.26577425,645.32,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244770961,1.26577425,645.31,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244771261,1.26577425,645.3,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244771461,1.26577425,645.29,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244771761,1.26577425,645.28,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244771961,1.15567327,645.46,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244772164,0.269688,645.22,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244772463,1.15567327,645.46,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244772660,1.26604191,645.45,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244772964,1.26604191,645.44,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244773162,1.26604191,645.43,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244773362,0.26967232,645.33,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244773560,1.26604191,645.32,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244773764,1.26604191,645.31,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244773966,1.26604191,645.3,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244774165,1.26604191,645.29,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244774366,1.26604191,645.28,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244774665,1.26604191,645.27,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244774865,1.26604191,645.26,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244775065,1.26604191,645.25,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244775261,0.26969009,645.2,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244777969,1.15567327,645.45,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244778166,1.26671655,645.44,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244778471,0.26967128,645.17,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244778767,1.15567327,645.44,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244778972,1.26721125,645.43,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244779169,1.26721125,645.42,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244779371,1.26721125,645.41,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244779570,0.26967441,645.32,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244779773,1.26721125,645.31,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780072,0.26967441,645.32,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780073,1.26721125,645.3,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780273,1.26721125,645.29,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780473,1.26721125,645.28,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780671,1.26721125,645.27,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244780872,1.26721125,645.26,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244781072,0.26969009,645.2,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244783874,1.15567327,645.4,644.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749244784069,1.26826688,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244784271,0.26967546,645.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244784573,1.15567327,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244784773,1.26859306,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244784970,1.26859306,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244785268,1.26859306,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244785471,0.26975385,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244785772,1.26859306,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244785975,1.26859306,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244786174,1.26859306,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244786474,1.26859306,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244786775,1.26859306,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244786971,1.26859306,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244787175,1.26859306,645.23,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244787475,1.26859306,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244787776,1.26859306,645.21,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244787971,1.26859306,645.2,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244788171,0.26975385,645.3,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244788371,1.25023802,645.29,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244788571,1.25023802,645.28,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244788874,1.25023802,645.27,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244789071,1.25023802,645.26,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244789274,1.25023802,645.25,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244789576,1.25023802,645.24,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244789771,1.25023802,645.23,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244790075,1.25023802,645.22,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244790275,0.26969427,645.17,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244792973,1.313,645.42,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244793272,0.26967441,645.18,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244793474,2.46867327,645.42,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244793677,1.24980164,645.41,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244793874,1.24980164,645.4,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244794077,1.24980164,645.39,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244794377,0.2696765,645.3,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244794674,1.24980164,645.29,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244794872,1.24980164,645.28,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244795077,1.24980164,645.27,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244795271,1.24980164,645.26,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244795474,1.24980164,645.25,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244795675,1.24980164,645.24,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244795872,1.24980164,645.23,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244796073,0.26969322,645.18,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244798878,1.5415146,645.52,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244799079,1.16035761,645.41,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244799376,1.24981044,645.4,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244799575,1.24981044,645.39,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244799773,1.24981044,645.38,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244799975,1.24981044,645.37,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244800179,1.24981044,645.36,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244800377,0.26967964,645.28,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244800577,1.24981044,645.27,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244800779,1.24981044,645.26,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244800978,1.24981044,645.25,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244801179,1.24981044,645.24,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244801380,1.24981044,645.23,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244801577,0.26967964,645.28,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244801877,1.25018444,645.27,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244802081,0.26968068,645.21,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244804878,1.496,645.36,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244805179,0.26968068,645.18,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244805582,1.496,645.36,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244805783,1.25015179,645.35,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244806078,1.25015179,645.34,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244806283,1.25015179,645.33,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244806480,0.26968173,645.26,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244806684,1.25015179,645.25,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244806886,1.25015179,645.24,644.98,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749244807085,1.25015179,645.23,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244807381,1.25015179,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244807581,0.26968173,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244807785,1.25022188,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244807984,1.25022188,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244808286,0.26973712,645.19,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244810085,0.26973712,645.19,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244810890,1.496,645.36,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244811186,1.2503823,645.35,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244811488,1.496,645.36,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244811489,0.26968068,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244811690,1.2503823,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244811886,1.2503823,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244812087,1.2503823,645.24,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244812291,1.2503823,645.23,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244812487,0.26968068,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244812690,1.25040636,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244812891,1.25040636,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244813088,1.25040636,645.24,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244813287,1.25040636,645.23,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244813492,0.26968068,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244813691,1.25040416,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244813889,1.25040416,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244814087,1.16035761,645.43,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244814293,0.26969113,645.2,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244814592,1.16035761,645.43,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244814792,1.25039817,645.42,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244815088,1.25039817,645.41,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244815389,1.25039817,645.4,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244815589,0.26967441,645.32,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244815789,1.25039817,645.31,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244815989,1.25039817,645.3,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244816192,1.25039817,645.29,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244816489,1.25039817,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244816688,1.25039817,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244816891,1.25039817,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244817089,0.26969009,645.2,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244819889,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244820090,1.25037698,645.38,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244820293,1.25037698,645.37,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244820591,0.26967755,645.29,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244820794,1.25037698,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244820994,1.25037698,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244821191,1.25037698,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244821391,1.25037698,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244821596,0.26967755,645.29,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244821796,1.25066182,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244821998,1.25066182,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244822197,1.25066182,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244822498,1.25066182,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244822695,0.26967755,645.29,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244822896,1.25065925,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244823095,1.25065925,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244823396,0.26968904,645.21,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244825899,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244826098,1.2508313,645.38,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244826402,0.26967755,645.18,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244826604,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244826903,1.25085139,645.38,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244827099,1.25085139,645.37,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244827403,0.26967859,645.29,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244827605,1.25085139,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244827905,1.25085139,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244828107,1.25085139,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244828402,1.25085139,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244828605,1.25085139,645.24,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244828805,1.25085139,645.23,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829004,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829201,1.25093898,645.38,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829406,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829407,0.26969427,645.18,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829707,1.284,645.39,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244829904,1.25093116,645.38,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244830104,1.25093116,645.37,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244830305,1.25093116,645.36,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244830506,1.25093116,645.35,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244830703,1.25093116,645.34,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244830903,0.26967964,645.28,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244831105,1.25093116,645.27,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244831403,1.25093116,645.26,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244831604,1.25093116,645.25,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244831803,1.25093116,645.24,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244832006,1.25093116,645.23,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244832204,0.26969218,645.18,644.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749244834111,0.26969218,645.18,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244834910,1.16035761,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244835208,2.4107815,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244835411,0.26972771,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244835611,1.25042389,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244835811,1.25042389,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244836012,1.25042389,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244836210,1.25042389,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244836409,1.25042389,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244836609,1.25042389,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244836811,1.25042389,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244837014,1.25042389,645.23,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244837213,0.26972771,645.31,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244837412,1.25066555,645.3,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244837609,1.25066555,645.29,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244837907,1.25066555,645.28,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244838111,1.25066555,645.27,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244838315,0.26968904,645.21,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244840918,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244841117,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244846924,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244847225,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244849820,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244850320,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244852820,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244853324,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244855929,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244856130,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244858833,1.595,645.22,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244859128,0.26969531,645.18,644.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749244859933,0.26969531,645.18,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244861930,1.595,645.22,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244862235,0.26975908,645.18,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749244862434,0.26975908,645.18,644.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749244864932,1.595,645.22,644.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749244868937,1.595,645.22,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749244878846,1.595,645.22,645.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749244884653,0.26966606,645.31,645.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749244885953,2.746,645.47,645.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749244886253,0.26963994,645.31,645.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749244888258,1.031,645.3,645.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749244899956,1.031,645.3,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749244903060,1.031,645.3,645.0,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749244921284,0.2696577,645.31,645.0,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749244921981,3.062,645.47,645.0,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749244922180,0.26963994,645.31,645.0,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749244924787,1.262,645.3,645.0,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749244931184,1.262,645.3,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749244934285,1.262,645.3,645.0,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749244947401,1.262,645.3,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749244950803,1.262,645.3,645.0,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749244958311,1.262,645.3,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749244968819,1.262,645.3,645.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749244978823,0.26965143,645.33,645.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749244979026,1.212,645.49,645.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749244979224,1.2525759,645.48,645.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749244979425,0.26963158,645.38,645.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749244979827,0.26963158,645.38,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749244981734,1.143,645.37,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749244982632,1.143,645.37,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244983530,0.26964412,645.33,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244984933,1.143,645.37,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244985230,0.26964412,645.33,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244988130,1.143,645.37,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244988433,0.26964412,645.33,645.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749244990534,0.26964412,645.33,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244991136,1.143,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244991536,1.41263576,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244994034,1.143,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244994441,1.41263576,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244996940,1.143,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244997440,1.41263576,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749244999941,1.143,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245000446,1.41263576,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245000643,0.26963576,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245003044,1.179,645.48,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245003248,0.26962427,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245004649,1.361,645.36,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749245011053,1.361,645.36,645.04,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749245011253,1.361,645.36,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245060707,0.26963889,645.37,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245062305,0.26963889,645.37,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245063006,1.15981309,645.61,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245063211,1.25558769,645.6,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245063410,0.26960651,645.48,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245063706,1.25558769,645.47,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245063905,1.25558769,645.46,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245064107,1.25558769,645.45,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245064305,1.25558769,645.44,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245064509,1.25558769,645.43,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245064707,1.25558769,645.42,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245064913,1.25558769,645.41,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245065116,0.26960651,645.48,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245065310,1.25552445,645.47,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245065513,1.25552445,645.46,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245065808,1.25552445,645.45,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245066009,1.25552445,645.44,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245066210,1.25552445,645.43,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245066409,0.26962322,645.37,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245069010,1.15981309,645.61,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245069216,1.25521131,645.6,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245069414,1.25521131,645.59,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245069614,0.26960651,645.48,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245069811,1.25521131,645.47,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245070016,1.25521131,645.46,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245070216,1.25521131,645.45,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245070413,1.25521131,645.44,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245070617,1.25521131,645.43,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245070817,1.25521131,645.42,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245071019,0.26960651,645.48,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245071213,1.25534651,645.47,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245071415,1.25534651,645.46,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245071615,1.25534651,645.45,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245071814,1.25534651,645.44,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245072118,1.25534651,645.43,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245072316,1.25534651,645.42,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245072515,0.26962531,645.37,645.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749245076318,0.26962531,645.37,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245078024,1.15985859,645.6,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245078323,1.25549563,645.59,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245078525,0.26964934,645.47,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245078724,1.25549563,645.46,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245078925,1.25549563,645.45,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245079124,1.25549563,645.44,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245079324,1.25549563,645.43,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245079624,1.25549563,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245079821,1.25549563,645.41,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245080122,0.26964934,645.47,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245080326,1.25553572,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245080625,1.25553572,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245080825,1.25553572,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245081023,1.25553572,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245081327,0.26962427,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245084130,1.564,645.63,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245084325,1.25510008,645.62,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245084525,0.26960443,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245084826,1.564,645.63,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245085026,1.25510047,645.62,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245085230,1.25510047,645.61,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245085428,1.25510047,645.6,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245085626,0.26960651,645.48,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245085828,1.25510047,645.47,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245086128,1.25510047,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245086431,1.25510047,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245086732,1.25510047,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245087026,1.25510047,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245087227,1.564,645.63,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245087529,1.25516228,645.62,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245087732,1.25516228,645.61,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245087932,1.25516228,645.6,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245088132,1.25516228,645.59,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245088433,1.25516228,645.58,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245088632,0.2696086,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245088831,1.25516228,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245089031,1.25516228,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245089333,1.25516228,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245089528,0.2696086,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245089728,1.25518353,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245090031,1.25518353,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245090230,1.25518353,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245090433,0.26962322,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245093035,1.564,645.63,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245093238,2.54874701,645.62,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245093435,1.25522558,645.61,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245093640,0.26960443,645.49,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245093838,1.25522558,645.48,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094136,1.25522558,645.47,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094336,1.25522558,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094537,1.25522558,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094740,0.26960443,645.49,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094741,1.25522558,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245094941,1.25522558,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245095240,1.25522558,645.42,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245095440,1.25522558,645.41,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245095642,0.26960443,645.49,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245095845,1.25526559,645.48,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245096045,1.25526559,645.47,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245096246,1.25526559,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245096547,0.26962009,645.38,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245099046,1.15985859,645.6,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245099346,0.26960756,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245099541,1.15985859,645.6,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245099847,1.25528129,645.59,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245100146,1.25528129,645.58,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245100343,1.25528129,645.57,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245100541,1.25528129,645.56,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245100743,0.26962322,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245100954,1.25528129,645.44,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245101147,1.25528129,645.43,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245101342,0.26962322,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245101343,1.25528129,645.42,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245101542,1.25528129,645.41,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245101747,1.25528129,645.4,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245102046,1.25528129,645.39,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245102346,1.25528129,645.38,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245102545,1.25528129,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245102742,1.25528129,645.36,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245102942,1.25528129,645.35,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245103146,1.25528129,645.34,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245103346,1.15985859,645.62,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245103548,0.26964621,645.31,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245103849,1.29614603,645.6,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245104046,2.55175303,645.59,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245104246,1.25559439,645.58,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245104443,1.25559439,645.57,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245104647,1.25559439,645.56,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245104843,0.26962218,645.46,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245105045,1.25559439,645.45,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245105348,0.26963576,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245105649,1.25559439,645.36,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245105848,1.25559439,645.35,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245106145,1.25559439,645.34,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245106448,0.26963576,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245106449,1.25559439,645.33,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245106648,1.25559439,645.32,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245106849,1.25559439,645.31,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107148,0.26963576,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107350,1.25254409,645.36,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107549,1.25254409,645.35,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107750,1.25254409,645.34,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107948,0.26963576,645.37,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245107949,1.25254409,645.33,645.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749245108246,1.25254409,645.32,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245108447,0.26965874,645.27,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245111052,1.351,645.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245111352,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245111652,0.26974653,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245114150,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245114451,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245117054,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245117553,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245120155,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245120558,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245123062,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245123563,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245126063,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245126560,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245129062,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245129565,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245132165,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245133567,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245135067,1.351,645.29,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245135566,0.2696671,645.24,645.06,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749245136463,0.2696671,645.24,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245137068,1.351,645.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245139165,1.351,645.29,645.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749245153378,0.26965874,645.28,645.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749245155385,0.26965874,645.28,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245156086,1.351,645.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245156581,0.26972562,645.28,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245158685,0.26972562,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245159083,1.351,645.29,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245159487,0.26965874,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245162090,1.351,645.29,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245163692,0.26965874,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245165093,1.351,645.29,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245165389,0.26965874,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245168095,1.351,645.29,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245168497,0.26965874,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245171097,1.25019583,645.48,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245171394,0.26963785,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245171898,1.25019583,645.45,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245172099,2.68919583,645.44,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245172399,1.25019583,645.43,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245172699,0.26964307,645.35,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245174202,1.439,645.44,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245174603,0.26964307,645.28,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245174802,1.439,645.44,645.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749245175801,0.26964307,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245177101,1.439,645.44,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245178702,0.26969949,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245179804,0.26969949,645.35,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245180101,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245180605,0.26964307,645.35,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245183109,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245183503,1.25010159,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245183710,0.26964307,645.35,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245186317,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245186516,0.26964307,645.28,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245186709,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245186913,1.25028028,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245187209,1.25028028,645.42,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245187413,1.25028028,645.41,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245187713,0.26964516,645.34,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245189111,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245189316,1.25053781,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245189615,1.25053781,645.42,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245189814,1.25053781,645.41,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245190017,1.25053781,645.4,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245190217,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245190416,1.25063618,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245190617,1.25063618,645.42,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245190821,0.26964412,645.34,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245195126,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245195326,1.25125133,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245195526,0.26964307,645.35,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245198323,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245198524,0.26964307,645.28,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245198826,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245199027,1.2526093,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245199225,1.2526093,645.42,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245199523,1.2526093,645.41,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245199726,1.2526093,645.4,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245199923,0.26964516,645.34,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245201229,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245201528,1.25266513,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245201727,0.26964307,645.35,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245204130,1.439,645.44,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245204331,1.25278439,645.43,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245204532,0.26964307,645.28,645.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749245205732,0.26964307,645.28,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245207233,1.439,645.44,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245207430,1.25289119,645.43,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245207631,0.26970263,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245208134,0.26970263,645.35,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245210132,1.439,645.44,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245210334,1.25345499,645.43,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245210534,0.26964307,645.28,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245213338,3.043,645.53,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245213634,1.25470148,645.52,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245213837,1.25470148,645.51,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245214133,1.25470148,645.5,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245214332,1.25470148,645.49,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245214537,1.25470148,645.48,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245214734,0.26963785,645.39,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245214938,1.25470148,645.38,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245215139,1.25470148,645.37,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245215346,1.25470148,645.36,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245215537,1.25470148,645.35,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245215740,1.25470148,645.34,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245215939,0.26963785,645.39,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245216138,3.043,645.53,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245216139,1.2544345,645.38,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245216337,1.2544345,645.37,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245216642,0.26963367,645.31,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245219142,0.944,645.36,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245219341,1.2543193,645.35,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245219639,0.26965143,645.28,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245222144,0.944,645.36,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245222445,0.26964934,645.29,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245225344,0.944,645.36,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245225547,0.26964934,645.29,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245228347,0.944,645.36,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245228545,0.26964934,645.29,645.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749245229149,0.26964934,645.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245231150,0.944,645.36,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245231648,0.2696974,645.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749245231848,0.2696974,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245234252,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245234554,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245237151,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245237553,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245240158,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245240757,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245243053,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245244757,1.25258766,645.35,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245244953,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245246157,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245246354,1.25223347,645.35,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245246653,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245249258,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245249558,0.26964934,645.29,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245251357,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245251560,1.25134195,645.35,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245251758,1.25136795,645.34,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245251959,0.944,645.36,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245252155,1.25136782,645.35,645.06,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749245252455,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245252656,1.25128413,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245252960,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245253157,1.25130019,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245253360,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245253562,1.25125503,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245253762,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245253960,1.25126053,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245254256,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245254459,1.25122041,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245254660,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245254863,1.25123273,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245255058,0.944,645.36,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245255261,1.25123232,645.35,645.06,1.84904867]
["bitfinex-derivatives","BNBF0:USTF0",1749245255557,0.944,645.36,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245256657,0.26962845,645.4,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245256862,1.25116215,645.39,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245257060,1.25116215,645.38,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245257259,1.25116215,645.37,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245257560,0.26962845,645.4,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245257759,1.25108953,645.39,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245258060,1.25108953,645.38,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245258267,1.25108953,645.37,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245258461,1.307,645.53,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245258665,0.269618,645.43,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245258861,1.25104513,645.42,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245259060,1.25104513,645.41,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245259264,1.25104513,645.4,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245259460,1.25104513,645.39,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245259665,1.25104513,645.38,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245259962,1.144,645.38,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749245265170,1.144,645.38,645.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749245265370,1.144,645.38,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749245287583,1.144,645.38,645.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749245287788,1.144,645.38,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245293893,0.26960756,645.46,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245294293,1.031,645.56,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245294590,0.26958876,645.46,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245296990,1.139,645.45,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245321106,0.26959189,645.56,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245321407,1.258,645.58,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245321807,0.26957832,645.56,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245324213,1.258,645.58,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245324610,0.26957832,645.56,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245327216,1.24816724,645.86,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245327417,1.24816724,645.85,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245327614,0.26954909,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245327814,1.24816724,645.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245328013,0.26954909,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245328217,1.24815265,645.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245328515,0.26954909,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245328713,1.24814965,645.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245329014,0.26954909,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245329218,1.24814755,645.67,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245329420,0.26954909,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245330217,1.15597865,645.88,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245330417,1.24820363,645.87,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245330622,1.24820363,645.86,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245330818,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245331020,1.24820363,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245331219,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245331423,1.24831196,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245331722,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245331921,1.24833143,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245332122,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245332319,1.2483257,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245332524,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245332724,1.24831953,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245332919,0.269547,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245333125,1.24832725,645.68,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245333327,1.15597865,645.89,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245333527,0.26956788,645.56,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245333923,1.24832821,645.86,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245334226,1.2483261,645.85,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245334423,1.2483261,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245334623,1.2483261,645.83,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245334828,0.26955117,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335026,1.24830128,645.65,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335224,1.24830128,645.64,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335427,1.24830128,645.63,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335627,1.24830128,645.62,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335825,0.26955117,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245335826,1.24830128,645.61,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245336024,0.26955117,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245336231,1.2480947,645.65,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245336526,0.26955953,645.53,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245339229,1.15408485,645.81,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245339429,0.26965979,645.44,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245339832,1.15408485,645.81,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245340127,1.24800052,645.8,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245340329,1.24800052,645.79,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245340528,1.24800052,645.78,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245340732,0.26966188,645.63,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749245341033,1.24800052,645.62,645.12,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749245341233,1.24800052,645.61,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245341433,1.24800052,645.6,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245341727,1.24800052,645.59,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245341932,1.24800052,645.58,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342127,0.26966188,645.63,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342128,1.24800052,645.57,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342332,1.24800052,645.56,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342527,1.24800052,645.55,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342730,1.15408485,645.81,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245342731,0.26958981,645.46,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245345230,1.15408485,645.73,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245345431,1.24817302,645.72,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245345634,0.26957205,645.44,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245345931,1.15408485,645.73,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245346134,2.40232662,645.72,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245346334,1.24824177,645.71,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245346534,1.24824177,645.7,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245346831,0.26957519,645.57,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245347129,1.24824177,645.56,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245347335,1.24824177,645.55,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245347534,1.24824177,645.54,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245347834,1.24824177,645.53,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245348030,0.26957519,645.57,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245348234,1.24877021,645.56,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245348429,1.24877021,645.55,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245348634,0.26959085,645.46,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245351238,1.15408485,645.72,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245351434,1.24889631,645.71,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245351638,1.24889631,645.7,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245351837,1.24889631,645.69,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245352035,1.24889631,645.68,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245352336,1.24889631,645.67,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245352533,1.24889631,645.66,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245352734,0.26957936,645.54,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245352934,1.24889631,645.53,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245353138,0.26957936,645.54,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245353337,1.24905416,645.53,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245353538,0.26957936,645.54,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245353739,1.24907756,645.53,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245353938,0.26957936,645.54,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245354438,1.15408485,645.74,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245354733,1.24909939,645.73,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245354933,1.24909939,645.72,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245355134,1.24909939,645.71,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245355438,1.24909939,645.7,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245355733,0.26957519,645.57,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245355938,1.24909939,645.56,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245356138,1.24909939,645.55,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245356339,0.26957519,645.57,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245356538,1.24922361,645.56,645.12,1.63201984]
["bitfinex-derivatives","BNBF0:USTF0",1749245356738,1.24922361,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245357041,1.24922361,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245357240,1.15408485,645.81,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245357442,2.5437044,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245357741,0.2695825,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245357940,1.29443455,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245358137,1.24927564,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245358337,2.54373115,645.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245358538,2.54372719,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245358840,2.54372727,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245359040,1.24927564,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245359238,0.26956057,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245359540,1.24927564,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245359741,1.24927564,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245359941,1.24927564,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245360139,1.24927564,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245360341,1.24927564,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245360539,1.24927564,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245360742,0.26958145,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245363338,1.15408485,645.81,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245363540,2.54403555,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245363738,0.26956161,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245363942,1.29347703,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245364140,2.5440065,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245364341,2.54400651,645.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245364541,2.54400651,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245364840,0.26955953,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245365039,1.25052954,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245365242,1.25052954,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245365441,1.25052954,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245365640,1.25052954,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245365841,1.25052954,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245366045,1.25052954,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245366243,1.25052954,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245366439,0.26958145,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245369347,1.15408485,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245369547,1.25046616,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245369747,0.2696274,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245370047,1.25046616,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245370346,1.25046616,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245370642,1.25046616,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245370945,1.25046616,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245371139,1.25046616,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245371347,1.25046616,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749245371549,0.2696274,645.59,645.14,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749245371743,1.25054674,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245371943,1.25054674,645.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245372144,1.25054674,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245372345,1.25054674,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245372541,1.25054674,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245372748,0.26957832,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245375249,1.15408485,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245375549,0.26956161,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245375748,1.15408485,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245375949,1.2510329,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245376149,1.2510329,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245376349,1.2510329,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245376645,1.2510329,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245376849,0.26956579,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245377049,1.2510329,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245377247,1.2510329,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245377446,1.2510329,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245377748,0.26956579,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245377947,1.25104555,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245378154,1.25104555,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245378449,1.25104555,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245378752,0.26958145,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245381453,1.15408485,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245381653,1.25159522,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245381848,0.26955953,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245382048,1.15408485,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245382253,1.2515971,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245382552,1.2515971,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245382754,1.2515971,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245382951,0.26956057,645.59,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245383149,1.2515971,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245383352,1.2515971,645.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245383552,1.2515971,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245383752,1.2515971,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245383952,1.2515971,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245384155,1.2515971,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245384353,1.2515971,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245384649,0.26958041,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245387251,1.094,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245387555,1.25201299,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245387752,0.26956161,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245388056,2.24808485,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245388250,1.25200061,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245388457,1.25200061,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245388655,1.25200061,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245388857,0.26963471,645.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245389056,1.25200061,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245389256,1.25200061,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245389456,1.25200061,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245389657,1.25200061,645.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245389957,1.25200061,645.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245390257,1.25200061,645.51,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245390455,1.25200061,645.5,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245390659,1.52165308,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245390858,0.26965247,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245391359,1.25281547,645.48,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245391655,0.26965247,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245391859,1.2528145,645.48,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245392059,0.26965247,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749245392360,1.25280795,645.48,645.16,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749245392560,0.26965247,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245392758,1.25305928,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245393059,0.26965247,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245393255,1.25305935,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245393460,1.25340068,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245393663,0.2695637,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245393859,1.25340508,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394062,1.25340508,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394259,1.25340508,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394464,0.2695637,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394465,1.25340508,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394660,1.25340508,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245394865,0.2695637,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245395066,1.2540475,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245395260,1.2540475,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245395463,1.2540475,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245395664,1.2540475,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245395864,0.2695637,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245396065,1.25410888,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245396261,1.25410888,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245396465,1.25410888,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245396666,1.25410888,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245396965,0.26958458,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245397162,1.25407521,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245397362,1.25407521,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245397567,1.25407521,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245397760,1.25407521,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245397964,0.26958458,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245398265,1.25407584,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245398467,1.25407584,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245398667,1.25407584,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245398867,1.25407584,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245399062,0.26958458,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245399363,1.25408069,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245399569,1.25408069,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245399767,1.25408069,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245399963,1.25408069,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245400268,0.2695825,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245400568,1.25408699,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245400765,1.25408699,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245400969,1.25408699,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245401264,1.25408699,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245401465,0.2695825,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245401669,1.25410127,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245401870,1.25410127,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245402066,1.25410127,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245402266,1.25410127,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245402471,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245402671,1.52370896,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245402871,1.25412124,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245403069,1.25412124,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245403270,1.25432753,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245403469,1.25432753,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245403673,0.26958772,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245403870,1.25436676,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245404169,0.26958772,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245404373,1.25440043,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245404569,1.25439604,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245404773,0.26958772,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245405069,1.25441457,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245405270,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245405571,1.52434767,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245405870,1.25476517,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245406074,1.25476517,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245406273,0.2695825,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245406574,1.25481126,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245406873,1.25481126,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245407174,0.2695825,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245407469,1.25482929,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245407669,1.25482929,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245407873,0.2695825,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245408170,1.25482506,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245408372,1.25482506,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245408570,0.26959294,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245411378,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245411678,0.26959294,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245414379,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245414680,0.26959294,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245417179,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245417383,1.25550264,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245417578,0.26964516,645.42,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245418378,0.26964516,645.42,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245420186,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245420390,1.25632037,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245420584,0.26960129,645.39,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245423190,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245423489,1.2564322,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245423687,0.26960129,645.43,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245426195,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245426494,1.2565917,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245426794,0.26960129,645.43,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245429291,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245429492,1.25686056,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245429695,1.25686056,645.48,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245429895,1.25686056,645.47,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245430094,1.25686056,645.46,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245430291,1.25686056,645.45,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245430494,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245430694,1.25688739,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245430892,0.26960651,645.39,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245432192,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245432397,1.25682674,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245432593,0.26960129,645.39,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245435298,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245435500,1.25682409,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245435796,0.26960129,645.43,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245438195,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245438400,1.25692796,645.49,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245438596,1.25692796,645.48,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245438798,0.26960129,645.43,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245441300,1.115,645.5,645.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749245441500,0.26960129,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245444304,1.115,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245444609,0.26965247,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245445108,0.26965247,645.39,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245447308,0.978,645.64,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245447609,1.25714496,645.63,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245447909,0.26958667,645.39,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245448109,0.978,645.64,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245448308,1.25714689,645.63,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245448607,1.25714689,645.62,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245448807,1.25714689,645.61,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449006,0.26958876,645.52,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449204,1.25714689,645.51,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449504,0.26958876,645.52,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449505,1.25714689,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449706,1.25714689,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245449904,1.25714689,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245450108,1.25714689,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245450309,1.25714689,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245450609,0.26960443,645.4,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245453209,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245453412,1.25768718,645.59,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245453612,0.26959085,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245453812,1.25768718,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245454108,1.25768718,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245454313,1.25768718,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245454511,1.25768718,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245454710,1.25768718,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245454911,0.26959085,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245455107,1.25768449,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245455309,1.25768449,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245455508,1.25768449,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245455711,1.25768449,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245455907,1.25768449,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245456112,0.26959085,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245456312,1.25785522,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245456510,1.25785522,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245456809,0.26960234,645.42,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245459316,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245459513,1.25785848,645.59,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245459812,0.26959085,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245460013,1.25785848,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245460311,1.25785848,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245460612,1.25785848,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245460811,1.25785848,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245461015,1.25785848,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245461216,0.26959085,645.5,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245461516,1.25786551,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245461815,1.25786551,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245462015,1.25786551,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245462219,1.25786551,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245462415,1.25786551,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245462620,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245462821,0.26960547,645.4,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245463017,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245463319,1.25786352,645.59,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245463517,1.25786352,645.58,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245463816,1.25786352,645.57,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245464121,0.26959294,645.49,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245464322,1.25786352,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245464621,1.25786352,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245464916,1.25786352,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245465117,1.25786352,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245465317,1.25786352,645.44,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245465516,0.26960651,645.39,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245468419,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245468624,0.26959085,645.39,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245468821,1.47,645.6,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245469024,1.25808218,645.59,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245469224,1.25808218,645.58,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245469425,1.25808218,645.57,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245469621,1.25808218,645.56,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245469820,0.26959398,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245470021,1.25808218,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245470225,1.25808218,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245470423,1.25808218,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245470627,1.25808218,645.44,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245470828,0.26959398,645.48,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245471029,1.25811354,645.47,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245471325,1.25811354,645.46,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245471528,1.25811354,645.45,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245471729,0.26960547,645.4,645.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749245472226,0.26960547,645.4,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245474328,1.47,645.6,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245474530,1.25837358,645.59,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245474833,0.26964516,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245475026,1.47,645.6,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245475233,1.25837387,645.59,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245475430,1.25837387,645.58,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245475629,1.25837387,645.57,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245475934,0.26959294,645.49,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245476133,1.25837387,645.48,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245476333,1.25837387,645.47,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245476531,1.25837387,645.46,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245476831,1.25837387,645.45,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245477031,1.25837387,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245477233,1.15914501,645.63,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245477434,1.25852827,645.62,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245477632,1.25852827,645.61,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245477934,0.26958772,645.52,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245478132,1.25852827,645.51,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245478331,1.25852827,645.5,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245478536,1.25852827,645.49,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245478734,1.25852827,645.48,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245478936,1.25852827,645.47,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245479133,1.25852827,645.46,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245479333,1.25852827,645.45,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245479640,1.25852827,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245479834,1.0,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245480535,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245481238,1.25840258,645.38,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245481439,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245482140,1.25816314,645.38,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245482338,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245482537,1.25815793,645.38,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245482741,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245482940,1.25799214,645.38,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245483142,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245483343,1.25799841,645.38,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245483544,1.0,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245483739,0.26961382,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245486347,1.0,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245486544,1.25768897,645.43,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245486841,0.26960756,645.39,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245489245,1.0,645.44,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245489445,1.25777683,645.43,645.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749245489748,1.0,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245489749,1.25777683,645.42,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245489945,0.2696086,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245492246,1.0,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245492452,1.25761999,645.43,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245492648,0.26967859,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245493553,0.26967859,645.39,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245495357,1.0,645.44,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245495557,0.26960756,645.39,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245498254,1.0,645.44,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245498756,0.26960756,645.39,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245501456,1.0,645.44,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245501759,0.26960756,645.39,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245504259,1.0,645.44,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245504457,1.25763619,645.43,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245504659,0.26960756,645.39,645.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749245505562,0.26960756,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245507263,1.0,645.44,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245507464,1.25699283,645.43,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245507664,0.26967964,645.39,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245508261,0.26967964,645.39,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245510365,1.0,645.44,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245510764,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245513270,1.0,645.44,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245513570,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245513871,1.25749489,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245514071,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245514370,1.25749162,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245514670,1.25748485,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245514871,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245515070,1.25749456,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245515270,1.25749456,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245515467,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245515770,1.25748052,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245515970,1.25748052,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245516172,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245516368,1.25752993,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245516567,1.25752993,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245516768,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245516972,1.25754241,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245517273,1.25754241,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245517568,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245517767,1.25764865,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245517972,1.25764865,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245518271,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245518472,1.25765359,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245518771,1.25765359,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245519068,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245519267,1.25766308,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245519471,1.25766308,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245519772,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245519973,1.2576813,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245520169,1.2576813,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245520471,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245520670,1.25790652,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245520871,1.25790652,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521072,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521273,1.25790662,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521472,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521473,1.25790662,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521673,0.26960129,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245521872,1.25804941,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245522070,1.25804941,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245522270,1.0,645.44,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245522568,0.26960547,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245522774,1.25806271,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245522971,1.25806271,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245523169,0.26960547,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245523374,1.25807416,645.41,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245523576,1.25807416,645.4,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245523776,0.26960547,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245525474,2.834,645.64,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245525673,0.26958041,645.42,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245526073,2.834,645.64,645.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749245526275,1.25823818,645.63,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245526474,1.25823818,645.62,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245526679,1.25823818,645.61,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245526980,0.26966919,645.52,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245527178,1.25823818,645.51,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245527379,1.25823818,645.5,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245527579,1.25823818,645.49,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245527781,1.25823818,645.48,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245528077,1.25823818,645.47,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245528278,1.25823818,645.46,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245528481,1.25823818,645.45,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245528782,0.269688,645.42,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749245529683,0.269688,645.42,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245531287,0.975,645.6,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245531483,1.25841763,645.59,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245531681,0.26958458,645.42,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245531884,0.975,645.6,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245532084,1.25847907,645.59,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245532282,1.25847907,645.58,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245532485,1.25847907,645.57,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245532682,1.25847907,645.56,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245532881,0.26958667,645.49,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245533086,1.25847907,645.48,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245533281,1.25847907,645.47,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245533486,1.25847907,645.46,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245533683,1.25847907,645.45,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245533888,1.25847907,645.44,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245534188,1.25847907,645.43,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245534487,0.975,645.6,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245534688,0.26960234,645.42,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245534886,0.975,645.6,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245535085,1.25853989,645.59,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245535284,1.25853989,645.58,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245535584,1.25853989,645.57,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245535784,1.25853989,645.56,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245536087,0.26958667,645.49,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245536285,1.25853989,645.48,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245536488,1.25853989,645.47,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245536686,1.25853989,645.46,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245536885,1.25853989,645.45,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245537185,1.25853989,645.44,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245537385,1.25853989,645.43,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245537587,0.975,645.6,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245537788,0.26958876,645.48,645.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749245538390,0.26958876,645.48,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245540389,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245540587,1.2579469,645.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245540893,0.26955953,645.54,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245543293,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245543798,0.26955953,645.54,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245546292,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245546697,0.26955953,645.54,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245549498,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245549697,0.26955953,645.54,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245552296,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245552796,0.26960965,645.54,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245555497,0.975,645.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749245555798,1.24463889,645.6,645.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749245556000,1.24463889,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749245558400,0.975,645.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749245577915,0.975,645.6,645.22,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749245578115,0.975,645.6,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749245585317,0.942,645.68,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749245588320,1.577,645.7,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749245589024,1.194,645.69,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749245591522,2.245,645.69,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749245595727,2.245,645.69,645.24,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749245596028,2.245,645.69,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749245618544,1.194,645.69,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749245629054,1.194,645.69,645.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749245629256,1.194,645.69,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245630959,0.26950212,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245633362,1.1553653,645.93,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245633561,1.26202679,645.92,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245633858,0.26947708,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245634361,1.26202991,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245634561,1.26202991,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245634758,0.26947708,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245635058,1.26202986,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245635262,1.26202986,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245635558,0.26947708,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245635758,1.26203106,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245635958,1.26203106,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245636163,0.26947708,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245636363,1.26195517,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245636560,1.26195517,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245636861,0.26949794,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245637059,1.26195396,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245637264,0.26949794,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245637560,1.26195325,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245637861,1.26195474,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245638063,0.26949794,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245638261,1.26195634,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245638462,1.26195634,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245638764,0.26949794,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245638959,1.26195664,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639164,0.26949794,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639165,1.26195664,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639363,1.1553653,645.91,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639562,1.2619568,645.9,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639762,0.26949899,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245639965,1.2619568,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245640262,1.2619568,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245640464,0.26949899,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245640668,1.26196155,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245640867,1.26196155,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245641163,0.26949899,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245641367,1.26197451,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245641665,0.26949899,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245641869,1.26197443,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245642165,1.26197443,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245642464,1.1553653,645.91,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245642664,1.26217986,645.9,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245642865,0.26950525,645.71,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245645365,1.1553653,645.91,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245645666,0.26948542,645.71,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245648372,1.1553653,645.91,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245648568,1.26210823,645.9,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245648869,0.26951464,645.76,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245649069,1.26210823,645.75,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245649268,1.26210823,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245649477,1.26210823,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245649772,1.26210823,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245649972,0.26951464,645.76,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245650172,1.26210891,645.75,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245650371,1.26210891,645.74,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245650572,1.26210891,645.73,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245650869,1.26210891,645.72,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749245651073,0.26951464,645.76,645.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749245651273,1.26208979,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245651574,1.26208979,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245651772,0.26949794,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245654380,1.1603736,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245654580,1.26209033,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245654877,0.26947708,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245655081,1.26209033,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245655280,1.26209033,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245655479,0.26947708,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245655781,1.26209068,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245655982,1.26209068,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245656183,0.26947708,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245656383,1.26209025,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245656581,1.26209025,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245656879,0.26947708,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245657081,1.26209062,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245657279,1.26209062,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245657477,1.1603736,645.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245657779,0.2694969,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245658080,1.26208818,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245658379,1.26208818,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245658578,0.2694969,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245658781,1.26208843,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245658978,1.26208843,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245659183,0.2694969,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245659477,1.26208839,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245659677,1.26208839,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245659977,0.2694969,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245660181,1.26208789,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245660378,1.26208789,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245660577,1.26206944,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245660777,0.26951673,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245660978,1.26206944,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245661183,0.26951673,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245661382,1.26169233,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245661582,1.26169233,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245661781,0.26951673,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245661977,1.26188096,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245662179,1.26188096,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245662482,0.26951673,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245662682,1.26147772,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245662882,1.26147772,645.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245663078,0.26951673,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245663283,1.26122821,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245663481,1.1603736,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245663682,1.26123638,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245663984,0.26952925,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245664181,1.29570554,645.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245664386,2.55674889,645.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245664684,2.55671745,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245664981,2.55671745,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245665179,0.26950212,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245665384,1.26104409,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245665580,1.26104409,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245665798,1.26104409,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245666086,1.26104409,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245666285,1.26104409,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245666586,1.26104409,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245666781,1.26104409,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245667080,1.26104409,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245667284,1.26104409,645.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245667584,1.26104409,645.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245667785,1.26104409,645.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245667982,0.26952717,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245669387,1.29478588,645.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245669587,2.55502715,645.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245669785,2.55502715,645.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245669988,0.2694969,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245670190,1.26030564,645.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245670383,1.26030564,645.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245670588,1.26030564,645.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245670789,1.26030564,645.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671085,1.26030564,645.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671284,1.26030564,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671488,1.26030564,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671686,1.26030564,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671883,0.2694969,645.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245671884,1.26030564,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245672086,1.26030564,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245672289,1.26030564,645.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245672591,1.1603736,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245672791,0.26952508,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245672987,1.1603736,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245673190,1.25998009,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245673490,1.25998009,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245673686,1.25998009,645.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245673890,1.25998009,645.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245674091,0.26950734,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245674293,1.25998009,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245674494,0.26950734,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245674693,1.25989697,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245674894,0.26950734,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245675194,1.25989697,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245675493,1.1603736,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245675795,0.26956997,645.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245675992,1.1603736,645.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245676189,1.25983512,645.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245676393,1.25983512,645.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245676594,1.25983512,645.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245676890,0.26955326,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245677094,1.25983512,645.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245677295,1.25983512,645.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245677493,0.26955326,645.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749245677692,1.25967201,645.71,645.3,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749245677897,1.25967201,645.7,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245678097,0.26955326,645.72,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245678292,1.259638,645.71,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245678497,1.259638,645.7,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245678693,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245678898,0.26951882,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245681402,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245681697,1.25925171,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245682001,0.2695136,645.65,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245684497,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245684703,0.26951464,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245687599,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245687801,1.25904057,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245688003,0.26952612,645.57,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245688300,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245688501,1.25898582,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245688702,1.25898582,645.74,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245688904,1.25898582,645.73,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245689107,0.26952717,645.64,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245690409,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245690704,0.26952612,645.57,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245690904,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245691107,1.25894841,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245691306,1.25894841,645.74,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245691503,1.25894841,645.73,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245691707,1.25894841,645.72,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245691904,1.25894841,645.71,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245692103,0.26952925,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245693508,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245693709,1.25883102,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245693904,0.26952612,645.65,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245694308,1.25879949,645.64,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245694604,1.25879949,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245694910,0.26952612,645.65,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245695209,1.25876436,645.64,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245695408,1.25876436,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245695607,0.26952612,645.65,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245695805,1.25879369,645.64,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245696006,1.25879369,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245696205,0.26952612,645.65,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245696409,1.25870003,645.64,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245696607,1.25870003,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245696808,0.26953865,645.57,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245699511,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245699711,1.25863586,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245699911,0.26952612,645.57,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245700109,1.426,645.76,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245700309,1.25863357,645.75,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245700607,1.25863357,645.74,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245700808,1.25863357,645.73,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245701107,1.25863357,645.72,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245701312,0.26952821,645.63,645.3,1.57493336]
["bitfinex-derivatives","BNBF0:USTF0",1749245701713,0.26952821,645.63,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245702413,1.426,645.76,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245702714,1.25891175,645.75,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245702915,0.26960129,645.65,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245703111,1.25891175,645.64,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245703313,0.26960129,645.65,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245703514,1.25894198,645.64,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245703813,0.26960129,645.65,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245704014,1.25891573,645.64,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245704214,0.26960129,645.65,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245704412,1.25894956,645.64,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245704610,0.26960129,645.65,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245704811,1.258927,645.64,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245705011,0.26960129,645.65,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245705310,1.25896554,645.64,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245705514,1.426,645.76,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245705709,0.2695376,645.57,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245705912,1.426,645.76,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245706210,1.25866786,645.75,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245706413,1.25866786,645.74,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245706615,1.25866786,645.73,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245706915,0.26952717,645.64,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245708815,1.373,645.63,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245712016,0.26953865,645.57,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245714414,1.373,645.63,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245716013,0.26953865,645.57,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245717415,1.373,645.63,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245717917,0.26953865,645.57,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245720423,1.373,645.63,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245720622,1.26051716,645.62,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245720816,1.373,645.63,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245721019,0.26953865,645.57,645.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749245722423,0.26953865,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245723422,1.373,645.63,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245723721,1.26062119,645.62,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245723923,0.2695992,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245725420,0.2695992,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245729427,1.373,645.63,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245729631,1.26119555,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245729829,0.26953865,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245732434,1.687,645.76,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245732729,1.26132456,645.75,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245732933,0.26952508,645.65,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245733231,1.26132456,645.64,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245733434,1.26132456,645.63,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245733634,1.26132456,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245733940,1.26132456,645.61,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245734134,1.26132456,645.6,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245734334,1.26132456,645.59,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245734530,1.26132456,645.58,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245734834,1.154,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245735030,1.26140314,645.61,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245735334,1.26140314,645.6,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245735535,1.26140314,645.59,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245735734,1.26140314,645.58,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245735935,1.53094596,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245736232,0.26954282,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245738536,1.154,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245738737,1.2615639,645.61,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245739037,0.26953969,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245740139,1.26169836,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245740437,0.26953969,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245740635,1.26174064,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245740834,0.26953969,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245741034,1.26174064,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245741236,0.26953969,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245741434,1.26181603,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245741634,1.154,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245741838,1.26178672,645.61,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245742034,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245742238,1.26178672,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245742435,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245742635,1.26187523,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245742839,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245743035,1.26188214,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245743335,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245743539,1.26198445,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245743738,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245743938,1.26199019,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245744141,1.26211415,645.55,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245744340,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245744541,1.26211962,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245744737,1.26211962,645.55,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245744941,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245745141,1.26211962,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245745441,1.26211962,645.55,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245745641,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245745940,1.2623136,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245746138,1.2623136,645.55,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245746342,1.2623136,645.54,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245746542,0.26954595,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245746742,1.26244248,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245746940,1.26244248,645.55,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245747240,1.26244248,645.54,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245747442,1.154,645.62,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245747641,1.26249159,645.61,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245747841,0.26953969,645.57,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245748140,1.26249159,645.56,645.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749245748340,1.26249159,645.55,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245748541,1.26249159,645.54,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245748742,0.26953969,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245748944,1.26252328,645.56,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245749142,1.26252328,645.55,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245749442,1.26252328,645.54,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245749645,0.26953969,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245749842,1.26255644,645.56,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245750046,1.26255644,645.55,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245750242,1.26255644,645.54,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245750542,1.154,645.62,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245750743,1.26255729,645.61,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245750945,0.26962427,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245751248,1.26255729,645.56,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245751446,1.26255729,645.55,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245751646,0.26962427,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245751647,1.26255729,645.54,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245751846,0.26962427,645.57,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245752046,1.2626202,645.56,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749245752344,1.2626202,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245752649,1.2626202,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245752845,0.26962427,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245753043,1.26267306,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245753343,1.26267306,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245753544,1.26267306,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245753847,1.26267306,645.53,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245754046,0.269547,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245754249,1.26287161,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245754444,1.26287161,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245754749,1.26287161,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245754949,1.26287161,645.53,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755146,0.269547,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755351,1.26286966,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755552,1.26286966,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755751,1.26286966,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755950,0.269547,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245755951,1.26286966,645.53,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245756151,0.269547,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245756352,1.26286978,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245756648,1.26286978,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245756947,1.26286978,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245757152,1.26286978,645.53,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245757352,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245757549,1.26298135,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245757753,1.26298135,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245758050,1.26298135,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245758248,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245758450,1.26297618,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245758749,1.26297618,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245758947,1.26297618,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245759152,1.26297618,645.53,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245759454,1.154,645.62,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245759653,1.26297571,645.61,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245759855,0.26954909,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245760056,1.26297571,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245760251,1.26297571,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245760454,1.26297571,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245760652,0.26954909,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245760853,1.26297557,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245761156,1.26297557,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245761356,1.26297557,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245761651,0.26954909,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245761855,1.2629766,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245762052,1.2629766,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245762253,1.2629766,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245762458,1.154,645.62,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245762657,1.26279015,645.61,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245762854,0.26954804,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245763052,1.26279015,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245763258,1.26279015,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245763454,1.26279015,645.54,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245763654,0.26954804,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245763855,1.26279009,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245764055,1.26279009,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245764259,0.26954804,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245765464,1.154,645.62,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245765757,1.26279034,645.61,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245765961,0.26953969,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245768564,1.30175824,645.76,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245768762,0.26952508,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245768966,2.78037507,645.77,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769165,1.26299355,645.76,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769365,1.26299355,645.75,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769563,1.26299355,645.74,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769763,1.26299355,645.73,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769962,1.15937507,645.76,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245769963,1.26299355,645.72,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245770166,0.26952717,645.64,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245770366,1.26299355,645.63,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245770666,1.26299355,645.62,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245770868,1.26299355,645.61,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245771163,1.26299355,645.6,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245771366,1.26299355,645.59,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245771666,1.26299355,645.58,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245771962,1.53253637,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245772166,0.26954282,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245774166,1.26304508,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245774465,1.26304508,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245774669,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245774864,1.26304661,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245775067,1.26304661,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245775267,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245775465,1.26317694,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245775665,1.26317694,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245775867,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245776069,1.26317406,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245776270,1.26317406,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245776467,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245776667,1.26326041,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245776970,1.26326041,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245777170,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245777370,1.2632656,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245777666,1.2632656,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245777871,0.26954595,645.57,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245778170,1.26326481,645.56,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245778369,1.26326481,645.55,645.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749245778572,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245778773,1.26317975,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245778972,1.26317975,645.6,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245779173,1.26317975,645.59,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245779374,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245779674,1.26279937,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245779970,1.26279937,645.6,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245780169,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245780369,1.26220058,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245780573,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245780771,1.2621975,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245780976,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245781176,1.26219742,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245781474,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245781673,1.26208593,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245781874,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245782072,1.26208513,645.61,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245782278,1.043,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749245782771,1.2619503,645.61,645.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749245782976,1.043,645.62,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245796083,1.043,645.62,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245796983,1.29925701,645.89,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245797187,1.26247423,645.88,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245797484,1.26247423,645.87,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245797684,1.26247423,645.86,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245797887,1.26247423,645.85,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245798084,0.2694896,645.74,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245798285,1.26247423,645.73,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245798484,1.26247423,645.72,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245798684,1.26247423,645.71,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245798888,1.26247423,645.7,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245799183,1.26247423,645.69,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245799388,1.26247423,645.68,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245799587,1.26247423,645.67,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245799785,1.26247423,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245800088,1.26247423,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245800285,0.2694896,645.74,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245800487,1.26238948,645.73,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245800685,2.22138948,645.72,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245800882,1.26238948,645.71,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245801083,1.26238948,645.7,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245801287,1.26238948,645.69,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245801585,1.26238948,645.68,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245801888,0.26950942,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245804193,1.26176667,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245804395,0.26950942,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245804591,1.26175841,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245804794,0.959,645.72,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245805091,0.26950629,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245805394,1.26175841,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245805594,0.26950629,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245805795,1.26175178,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245806004,0.26950629,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245806290,1.26206697,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245806590,0.26950629,645.66,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245806794,1.26206552,645.65,645.35,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749245807094,0.26950629,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245807393,1.26206483,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245807594,0.959,645.72,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245807794,1.26206361,645.71,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245808094,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245808292,1.26206361,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245808497,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245808792,1.26241651,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245808993,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245809198,1.26241721,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245809398,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245809697,1.26241971,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245809893,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245810092,1.2624204,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245810298,0.26958354,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245810495,1.26242238,645.65,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245810700,0.959,645.72,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245810899,0.2695825,645.66,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749245811199,1.26242663,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245811400,0.2695825,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245811599,1.26213426,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245811800,0.2695825,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245811999,1.26213789,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245812295,0.2695825,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245812601,1.26214083,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245812797,0.2695825,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245812996,1.26214518,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245813299,0.2695825,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245813499,1.26215412,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245813800,0.26950629,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245814002,1.26216029,645.65,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245814299,0.26950629,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245816501,0.959,645.72,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245816701,1.26217427,645.71,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245816913,0.26950629,645.66,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245819499,0.959,645.72,645.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749245819703,0.959,645.72,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245820003,0.26950212,645.68,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245820198,1.26224656,645.67,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245820403,0.26950212,645.68,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245820900,1.26222732,645.67,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245821103,0.26950212,645.68,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245822505,0.959,645.72,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245822905,0.26950212,645.68,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245823802,1.26229809,645.67,645.35,1.90390935]
["bitfinex-derivatives","BNBF0:USTF0",1749245824104,1.26229809,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245824302,1.26229809,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245824803,0.26950212,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245825009,1.26236299,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245825304,1.26236299,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245825508,0.959,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245825707,1.26239572,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245825902,0.2695637,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245826108,1.26239572,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245826311,1.26239572,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245826609,1.26239572,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245826806,0.2695637,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245827006,1.26238811,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749245827210,1.26238811,645.66,645.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749245827410,1.26238811,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245827610,0.2695637,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245827812,1.26242802,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245828009,1.26242802,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245828211,1.26242802,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245828411,0.2695637,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245828609,1.26246209,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245828813,1.26246209,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245829109,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245829313,1.26246428,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245829513,1.26246428,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245829713,1.26246428,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245829915,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245830114,1.26251561,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245830316,1.26251561,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245830516,1.26251561,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245830713,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245830912,1.26257206,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245831114,1.26257206,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245831318,1.26257206,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245831515,0.959,645.72,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245831721,1.26267345,645.71,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245831921,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245832217,1.26267345,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245832519,1.26267345,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245832817,1.26267345,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245833020,1.26267345,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245833217,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245833418,1.26284587,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245833615,1.26284587,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245833820,1.26284587,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245834116,1.26284587,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245834321,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245834521,1.26294374,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245834721,1.26294374,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245834922,1.26294374,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245835122,1.26294374,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245835423,1.26294374,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245835623,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245835819,1.2630579,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245836018,1.2630579,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245836222,1.2630579,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245836424,1.2630579,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245836718,1.2630579,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245837019,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245837223,1.26298958,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245837418,1.26298958,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245837622,1.26298958,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245837824,1.26298958,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245838022,1.26298958,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245838324,1.26298958,645.63,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245838530,1.26298958,645.62,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245838728,0.26950421,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245838927,1.26354212,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245839223,1.26354212,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245839427,1.26354212,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245839625,1.26354212,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245839823,1.26354212,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245840027,1.26354212,645.63,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245840228,0.26950421,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245840428,1.26354413,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245840628,1.26354413,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245840828,1.26354413,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245841023,1.26354413,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245841228,1.26354413,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245841526,1.26354413,645.63,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245841725,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245841925,1.26351149,645.68,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245842128,1.26351149,645.67,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245842325,1.26351149,645.66,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245842625,1.26351149,645.65,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245842825,1.26351149,645.64,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245843026,1.26351149,645.63,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245843231,1.26351149,645.62,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245843426,0.26949899,645.69,645.36,1.35690454]
["bitfinex-derivatives","BNBF0:USTF0",1749245843627,1.26351619,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245843827,1.26351619,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844026,1.26351619,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844226,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844227,1.26351619,645.65,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844433,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844627,1.2634001,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245844826,1.2634001,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245845129,1.2634001,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245845328,1.2634001,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245845531,1.2634001,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245845728,1.2634001,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245845928,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245846127,1.26323165,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245846328,1.26323165,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245846530,1.26323165,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245846729,1.26323165,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245847029,1.26323165,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245847229,1.26323165,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245847429,1.26323165,645.65,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245847628,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245847833,1.26312435,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245848033,1.26312435,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245848232,1.26312435,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245848434,1.26312435,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245848632,1.26312435,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245848830,1.26312435,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245849033,1.26312435,645.65,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245849234,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245849534,1.26308345,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245849730,1.26308345,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245850030,1.26308345,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245850334,1.26308345,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245850533,1.26308345,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245850733,1.26308345,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245851029,1.26308345,645.65,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245851229,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245851434,1.26304497,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245851633,1.26304497,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245851829,1.26304497,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245852029,1.26301812,645.68,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245852233,1.26301812,645.67,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245852529,1.26301812,645.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245852830,1.26301812,645.65,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245853030,0.959,645.72,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245853231,1.2629914,645.71,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245853429,1.2629914,645.7,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245853632,1.2629914,645.69,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749245853936,1.2629914,645.68,645.38,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749245854235,1.2629914,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245854439,0.959,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245854636,1.26294748,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245854835,1.26294748,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245855031,1.26294748,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245855234,1.26294748,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245855432,1.26294748,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245855632,0.959,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245855836,1.26292504,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245856136,1.26292504,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245856336,1.26292504,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245856539,0.959,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245856733,1.26292741,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245856933,1.26292741,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245857137,1.26292741,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245857437,0.959,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245857737,1.26291291,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245857932,1.26291291,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858134,0.26949377,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858135,1.26291291,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858335,0.26949377,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858539,1.26290195,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858740,1.26290195,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245858935,1.26290195,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245859134,0.26949377,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245859135,1.26290195,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245859436,0.26949377,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245859737,1.26289016,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245859935,1.26289016,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245860135,1.26289016,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245860338,1.26289016,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245860641,0.26949377,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245860840,1.26306779,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245861041,1.26306779,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245861242,1.26306779,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245861441,1.26306779,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245861642,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245861938,1.26309265,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245862141,1.26309265,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245862442,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245862637,1.26308699,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245862841,1.26308699,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245863041,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245863242,1.26308699,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245863438,1.26308699,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245863642,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245863943,1.26308153,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245864141,1.26308153,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245864338,1.26307602,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245864541,1.26307602,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245864743,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245865039,1.26307751,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245865337,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245865338,1.26307751,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245865541,1.26307751,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245865739,1.26307751,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245866043,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245866343,1.26309537,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245866540,1.26309537,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245866739,1.26309537,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245866939,1.26309537,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245867143,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245867439,1.26309951,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245867639,1.26309951,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245867844,1.26309951,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245868042,1.26309951,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245868342,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245868545,1.26309908,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245868745,1.26309908,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245869042,1.26309908,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245869243,1.26309908,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245869446,1.416,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245869645,1.2631055,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245869942,1.2631055,645.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245870145,1.2631055,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245870342,1.2631055,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749245870545,1.416,645.71,645.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1749245870742,1.26311114,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245870944,1.26311114,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245871245,1.26311114,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245871448,1.26311114,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245871648,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245871851,1.26310119,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245872051,1.26310119,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245872350,1.26310119,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245872645,1.26310119,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245872850,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873046,1.26311237,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873349,1.26311237,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873545,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873546,1.26311237,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873747,1.26311237,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245873947,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245874146,1.26312752,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245874445,1.26312752,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245874646,1.26312752,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245874844,1.26312752,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245875048,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245875250,1.26314031,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245875450,1.26314031,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245875650,1.26314031,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245875843,1.26314031,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245876045,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245876248,1.26316026,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245876448,1.26316026,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245876651,1.26316026,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245876852,1.26316026,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245877047,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245877251,1.26321614,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245877547,1.26321614,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245877748,1.26321614,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245877952,1.26321614,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245878248,1.26325632,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245878450,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245878653,1.26326446,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245878952,1.26326446,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879151,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879152,1.26326446,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879351,1.26326446,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879550,1.26326446,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879754,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245879953,1.26330538,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245880152,1.26330538,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245880350,1.26330538,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245880550,1.26330538,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245880749,1.26330538,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245880952,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245881151,1.26339887,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245881351,1.26339887,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245881555,1.26339887,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245881753,1.26339887,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245881953,1.26339887,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245882152,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245882354,1.2634825,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245882557,1.2634825,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245882856,1.2634825,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245883052,1.2634825,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245883253,1.2634825,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245883456,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245883658,1.26337554,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245883853,1.26337554,645.69,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245884054,1.26337554,645.68,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245884254,1.26337554,645.67,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245884456,1.26337554,645.66,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245884757,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245885458,1.263379,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245885658,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245887760,1.26346048,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245888858,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245889658,1.26348823,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245889857,1.416,645.71,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245890154,1.26348823,645.7,645.4,1.78588534]
["bitfinex-derivatives","BNBF0:USTF0",1749245891460,1.26348823,645.7,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245891655,1.416,645.71,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245892362,1.26349948,645.7,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245892657,1.26349948,645.69,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245892857,1.26349948,645.68,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245893060,1.26349948,645.67,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245893257,1.26349948,645.66,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245893459,0.26954282,645.73,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245893662,1.26354676,645.72,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245893961,1.26354676,645.71,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245894261,1.26354676,645.7,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245894460,1.26354676,645.69,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245894761,1.26354676,645.68,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245894961,1.26354676,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245895160,1.26354676,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245895366,0.26954282,645.73,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245895567,1.26360143,645.72,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245895763,1.26360143,645.71,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245895966,1.26360143,645.7,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245896165,1.26360143,645.69,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245896362,1.26360143,645.68,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245896567,1.26360143,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245896864,1.26360143,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245897064,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245897263,1.26362583,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245897467,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245897669,1.26364269,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245897965,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245898167,1.2636419,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245898367,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245898565,1.26370423,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245898768,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245898966,1.26370572,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245899263,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245899463,1.26371063,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245899763,1.26371063,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245900062,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245900264,1.26378383,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245900464,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245900763,1.26365839,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245900962,1.26365918,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245901163,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245901362,1.26366247,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245901664,1.26366247,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245901968,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245902167,1.2636926,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245902463,1.2636926,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245902766,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245903066,1.26369181,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245903264,1.26369181,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245903467,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245903668,1.26390299,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245903864,1.26390299,645.65,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245904066,1.26390299,645.64,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245904265,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245904569,1.26391094,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245904768,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245904965,1.26390944,645.66,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245905169,1.611,645.67,645.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749245912970,1.611,645.67,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245915374,1.611,645.67,645.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749245938482,1.611,645.67,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749245941585,1.611,645.67,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245943690,0.26955117,645.73,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245943890,1.26111548,645.72,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245944090,1.26111548,645.71,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245944287,1.26111548,645.7,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245944490,0.26955117,645.73,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245944790,1.2611247,645.72,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245944991,0.26955117,645.73,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245945193,1.2611247,645.72,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245945493,0.26955117,645.73,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245945791,1.2611247,645.72,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245945991,0.26955117,645.73,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245946194,1.26112778,645.72,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245946395,1.367,645.71,645.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749245957398,1.367,645.71,645.41,1.59788054]
["bitfinex-derivatives","BNBF0:USTF0",1749245957600,1.367,645.71,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749245962504,1.367,645.71,645.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749245962704,1.367,645.71,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749245971507,1.403,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749245974315,1.303,645.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749245993226,1.403,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749245994733,1.403,645.9,645.45,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749245995031,0.26946456,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749245996636,1.25245667,646.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749245996836,1.134,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749245997538,1.149,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749246010345,1.149,645.98,645.47,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749246010547,1.149,645.98,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749246018351,1.134,645.99,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749246021852,0.26939467,646.0,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749246022448,1.634,645.99,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749246025758,1.322,645.98,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749246028361,1.322,645.98,645.49,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749246028558,1.322,645.98,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749246040166,1.678,645.97,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749246045266,1.678,645.97,645.51,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749246045566,1.678,645.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749246059877,1.678,645.97,645.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749246060082,1.678,645.97,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246066182,1.322,645.98,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246081592,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246081995,1.26049384,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246082192,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246082492,1.26048533,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246082791,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246082996,1.26079927,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246083292,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246083496,1.26078644,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246083696,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246083897,1.26078644,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246084093,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246084291,1.2607882,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246084495,1.407,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749246084994,1.407,646.0,645.55,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749246085197,1.407,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749246085397,1.68,645.99,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749246097510,1.26189621,645.98,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749246097710,1.68,645.99,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749246105015,1.68,645.99,645.57,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749246105311,1.68,645.99,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749246132634,1.68,645.99,645.59,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749246132936,1.68,645.99,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246142448,0.26937382,646.04,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246142648,1.26118445,646.03,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246142849,1.26118445,646.02,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246143050,0.26937382,646.04,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246143348,1.26118594,646.03,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246143546,1.26118594,646.02,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246143749,1.093,646.06,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246143951,1.26120223,646.05,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246144249,1.53056875,646.04,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246144450,1.26120223,646.03,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246144650,0.26936652,646.04,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246144850,1.4,646.02,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749246155864,1.4,646.02,645.61,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1749246156163,1.4,646.02,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246164466,1.26136315,646.01,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246164663,1.4,646.02,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246164862,1.26136315,646.01,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246165163,1.36236444,646.06,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246165367,1.26136474,646.05,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246165567,1.26136474,646.04,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246165765,1.26136474,646.03,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246166067,1.36236444,646.06,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246166266,1.2613553,646.05,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246166567,1.36236444,646.06,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246167172,1.548,646.05,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749246172873,1.548,646.05,645.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749246173073,1.548,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246183082,1.81736131,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246185786,1.548,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246186183,1.81736131,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246186383,0.26936131,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246188689,1.094,646.08,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246189488,0.26935818,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246190089,1.053,646.04,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749246196993,1.053,646.04,645.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749246197191,1.053,646.04,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246203198,0.26936027,646.05,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246203695,1.616,646.11,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246203900,1.25817322,646.1,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246204101,1.616,646.11,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246204297,0.26935297,646.05,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246205302,1.291,646.04,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749246218912,1.291,646.04,645.67,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749246219113,1.291,646.04,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246226321,0.26935818,646.05,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246227725,1.302,646.14,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246227926,1.26092658,646.13,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246228226,0.26934776,646.05,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246230022,1.175,646.04,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749246234327,1.175,646.04,645.69,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749246234533,1.175,646.04,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749246259354,1.175,646.04,645.71,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749246259554,1.175,646.04,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749246267956,0.26934985,646.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749246269861,1.486,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749246270061,0.26933734,646.07,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749246271863,1.479,646.06,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749246286180,1.479,646.06,645.73,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749246286483,1.479,646.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749246313708,1.479,646.06,645.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749246314007,1.479,646.06,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749246327912,0.26938321,646.1,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749246329314,1.26140966,646.09,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749246329614,0.26938321,646.1,645.77,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749246329815,1.26141042,646.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246330011,1.086,646.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246330211,0.26931858,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246330414,1.26140935,646.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246330616,0.26931858,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246330813,1.26139269,646.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246331018,0.26931858,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246331217,1.065,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246350731,1.065,646.08,645.79,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749246361741,1.065,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246363343,1.33438321,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246365543,1.33438321,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246365944,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246366244,1.33433525,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246369047,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246369247,0.26933734,646.07,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246372048,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246372249,0.26933734,646.07,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246374949,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246375345,0.26933734,646.07,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246377848,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246378245,0.26933734,646.07,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246380850,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246381352,0.26933734,646.07,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246383850,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246384456,1.33433734,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246386953,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246387251,1.33433734,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246389954,1.065,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246390157,0.26933734,646.08,645.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749246391457,0.26933734,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246392857,1.15965689,646.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246393055,1.26313461,646.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246393255,1.26313461,646.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246393557,0.26936652,646.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246393758,1.26313461,646.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246393959,1.26313461,646.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246394254,1.26313461,646.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246394456,1.26313461,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246394658,1.26313461,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246394859,1.26313461,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246395055,1.26313461,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246395259,1.26313461,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246395458,0.26936652,646.18,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246395656,1.26313096,646.17,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246395957,1.26313096,646.16,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246396156,1.26313096,646.15,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246396355,0.269329,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246398856,1.72,646.25,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246399061,1.2622225,646.24,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246399356,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246399559,1.2622225,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246399760,1.2622225,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246400057,1.2622225,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246400257,1.2622225,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246400458,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246400657,1.26222493,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246400959,1.26222493,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246401161,1.26222493,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246401462,1.26222493,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246401659,1.26224113,646.09,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246401859,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246402063,1.72,646.25,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246402064,1.26224242,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246402264,1.26224242,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246402461,0.26931962,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246404961,1.72,646.25,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246405165,1.26209174,646.24,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246405362,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246405567,1.26209174,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246405761,1.26209174,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246405962,1.26209174,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246406166,1.26209174,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246406364,1.26209174,646.09,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246406563,1.26209174,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246406764,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246406966,1.26206876,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246407167,1.26206876,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246407367,1.26206876,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246407563,1.26206876,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246407762,1.26206876,646.09,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246407963,1.26206876,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246408167,1.72,646.25,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246408468,0.2693363,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246410863,1.72,646.25,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246411165,1.26171922,646.24,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246411364,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246411566,1.26171922,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246411767,1.26171922,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246411965,1.26171922,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246412170,1.26171922,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246412369,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246412568,1.26160554,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246412869,1.26160554,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246413170,1.26160554,646.11,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246413370,1.26160554,646.1,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246413670,0.26931962,646.14,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246413871,1.26159532,646.13,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246414165,1.26159532,646.12,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246414370,0.26933213,646.08,645.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749246414766,0.26933213,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246416971,1.72,646.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246417267,1.25949093,646.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246417467,0.26936652,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246417671,1.25949093,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246417866,1.25949093,646.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246418070,1.25949093,646.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246418269,0.26936652,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246418471,1.2594785,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246418668,1.2594785,646.12,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246418869,1.2594785,646.11,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246419067,0.26936652,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246419271,1.2594785,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246419465,1.2594785,646.12,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246419671,1.2594785,646.11,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246419872,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246420068,1.2594767,646.24,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246420271,0.26933421,646.08,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246422871,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246423077,1.25903915,646.24,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246423272,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246423572,1.25903915,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246423771,1.25903915,646.12,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246424072,1.25903915,646.11,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246424273,1.25903915,646.1,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246424473,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246424672,1.25902053,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246424871,1.25902053,646.12,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246425175,1.25902053,646.11,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246425373,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246425678,1.25901645,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246425974,1.25901645,646.12,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246426173,1.25901645,646.11,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246426375,0.26933317,646.08,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246429082,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246429377,0.26931962,646.08,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246432078,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246432282,1.25910431,646.24,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246432479,0.26931962,646.08,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246434886,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246435182,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246435386,1.2591055,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246435682,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246435882,1.25910817,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246436181,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246436387,1.25910604,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246436586,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246436786,1.25910793,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246436980,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246437181,1.25910875,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246437481,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246437679,1.25909157,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246437884,0.26931962,646.14,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246438082,1.25909281,646.13,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246438282,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246438486,0.26931962,646.08,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246440986,1.72,646.25,645.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749246441287,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246441486,1.25909976,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246441783,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246441982,1.25904759,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246442185,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246442389,1.25902904,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246442590,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246442783,1.25903358,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246442988,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246443185,1.25903358,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246443386,0.26931962,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246443584,1.25905209,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246443883,1.302,646.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246444087,1.2590527,646.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246444289,0.26936444,646.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246444487,1.2590527,646.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246444687,1.2590527,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246444893,1.2590527,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246445086,1.2590527,646.12,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246445286,1.2590527,646.11,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246445587,0.26936444,646.16,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246445791,1.25442688,646.15,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246445993,1.25442688,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246446289,1.25442688,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246446491,1.25442688,646.12,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246446688,1.25442688,646.11,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246446888,0.26936444,646.16,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246447192,1.25443121,646.15,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246447390,0.26931962,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246449994,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246450189,1.25547622,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246450493,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246453104,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246453295,1.25601865,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246453593,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246455898,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246456198,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246458896,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246459100,1.2560503,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246459301,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246462097,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246462298,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246464901,1.141,646.14,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246465203,1.25558256,646.13,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246465403,0.26933108,646.08,645.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749246465803,0.26933108,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246468001,1.141,646.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246468303,1.25548669,646.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246468603,0.26938008,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246469804,0.26938008,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246470907,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246471107,1.25548303,646.13,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246471306,0.26933108,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246474006,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246474213,1.25544693,646.13,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246474413,0.26933108,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246476914,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246477116,1.25547315,646.13,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246477314,0.26933108,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246479913,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246480117,1.25556572,646.13,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246480315,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246480514,0.26933108,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246482919,1.141,646.14,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246483122,1.25560837,646.13,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246483319,0.26933108,646.08,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246488525,1.123,646.07,645.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749246494727,1.123,646.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246497931,1.123,646.07,645.79,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749246524061,1.123,646.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246526765,1.123,646.07,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246535673,0.26933838,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246536976,1.576,646.25,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246537173,1.25341627,646.24,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246537376,0.26931962,646.14,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246537571,1.25341627,646.13,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246537777,1.25341627,646.12,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246537973,1.25341627,646.11,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246538173,0.26931962,646.14,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246538473,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246540475,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246542975,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246543478,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246546076,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246546479,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246549084,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246550480,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246552088,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246553689,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246554993,1.493,646.1,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246555489,0.26933525,646.08,645.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749246555793,0.26933525,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246557996,1.493,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246558494,0.26938425,646.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246559093,0.26938425,646.08,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246561096,1.493,646.1,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246561495,0.26933525,646.08,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246564203,1.493,646.1,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246564403,0.26933525,646.08,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246567005,1.493,646.1,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246567308,0.26933525,646.08,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246570107,1.493,646.1,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246570406,0.26933317,646.09,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246573016,1.493,646.1,645.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749246574213,1.493,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246576515,1.76237695,646.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749246578119,1.76237695,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246579021,1.493,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246580517,1.76233108,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246582120,1.493,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246582715,1.76233108,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246585018,1.493,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246585521,1.76233108,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246587420,0.26933108,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246588025,1.057,646.24,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246588225,1.24898744,646.23,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246588521,0.26931649,646.13,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246588721,1.24898744,646.12,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246589023,1.24898744,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246589222,0.26931649,646.13,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246589424,1.24898828,646.12,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246589625,1.24898828,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246589821,0.26931649,646.13,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246590123,1.24898809,646.12,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246590323,1.24898809,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246590521,1.24898809,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246590822,0.26931649,646.13,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246591125,1.24898981,646.12,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246591325,1.24898981,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246591527,0.26931024,646.1,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246594027,1.107,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246594528,1.37632796,646.11,645.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749246595932,1.37632796,646.11,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749246597131,1.107,646.11,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749246598636,1.107,646.11,645.81,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749246598835,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246609250,1.24893238,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246609450,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246609649,1.24891719,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246609850,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246610051,1.24891671,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246610251,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246610451,1.24891656,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246610651,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246610852,1.24891859,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246611052,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246611254,1.24891784,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246611453,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246611650,1.24824815,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246611952,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246612152,1.24825093,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246612350,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246612550,1.24823344,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246612751,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246612950,1.24823126,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246613150,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246613350,1.24823256,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246613555,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246613754,1.24825204,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246613953,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246614152,1.24825195,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246614449,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246614653,1.24825057,646.1,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246614954,1.107,646.11,645.81,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1749246627659,1.107,646.11,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749246630659,1.107,646.11,645.82,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749246644666,1.107,646.11,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749246648169,1.107,646.11,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246651670,0.26931858,646.14,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246651970,1.24792469,646.13,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246652167,1.24792469,646.12,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246652367,0.26931858,646.14,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246652568,1.24792456,646.13,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246652768,1.24792456,646.12,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246652967,0.26931858,646.14,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246653271,1.24792435,646.13,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246653473,1.24792435,646.12,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246653772,0.962,646.11,645.82,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749246660982,0.962,646.11,645.82,1.37568381]
["bitfinex-derivatives","BNBF0:USTF0",1749246670190,0.962,646.11,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749246672692,0.962,646.11,645.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749246687213,0.962,646.11,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1749246704024,0.962,646.11,645.85,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749246704226,0.962,646.11,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246706931,0.26929669,646.23,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246707132,1.2460433,646.22,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246707332,1.2460433,646.21,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246707532,1.2460433,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246707731,1.2460433,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246707932,1.2460433,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246708231,1.2460433,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246708434,0.26928836,646.23,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246708633,1.2460494,646.22,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246708831,1.2460494,646.21,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246709032,1.2460494,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246709230,1.2460494,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246709429,1.2460494,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246709629,1.2460494,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246709830,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246710030,1.2460528,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246710233,1.2460528,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246710530,1.2460528,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246710831,1.2460528,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246711131,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246711335,1.24605959,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246711633,1.24605959,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246711834,1.24605959,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246712035,1.24605959,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246712331,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246712534,1.24607597,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246712731,1.24607597,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246712934,1.24607597,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246713134,1.24607597,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246713434,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246713630,1.2460693,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246713834,1.2460693,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246714134,1.2460693,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246714334,1.2460693,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246714536,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246714835,1.24607383,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246715035,1.24607383,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246715233,1.24607383,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246715436,1.24607383,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246715636,1.24607383,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246715834,1.24607383,646.14,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246716038,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246716333,1.24607708,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246716538,1.24607708,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246716735,1.24607708,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246716934,1.24607708,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246717234,1.24607708,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246717435,1.24607708,646.14,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246717634,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246717835,1.24604752,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246718035,1.24604752,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246718239,1.24604752,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246718436,1.24604752,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246718735,1.24604752,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246718938,1.24604752,646.14,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246719136,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246719335,1.24605097,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246719540,1.24605097,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246719737,1.24605097,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246719939,1.24605097,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246720137,1.24605097,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246720337,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246720640,1.24605734,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246720838,1.24605734,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246721037,1.24605734,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246721342,1.24605734,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246721543,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246721740,1.24605348,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246721940,1.24605348,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246722141,1.24605348,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246722438,1.24605348,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246722642,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246722941,1.24606575,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246723141,1.24606575,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246723339,1.24606575,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246723542,1.24606575,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246723839,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246724040,1.24608905,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246724239,1.24608905,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246724444,1.24608905,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246724639,1.24608905,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246724940,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246725139,1.24609311,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246725343,1.24609311,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246725644,1.24609311,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246725843,1.24609311,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246726040,1.24609311,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246726241,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246726444,1.24609694,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246726744,1.24609694,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246726944,1.24609694,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246727142,1.24609694,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246727341,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246727546,1.24610003,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246727840,1.24610003,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246728043,1.24610003,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246728246,1.24610003,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246728444,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246728649,1.24610416,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246728849,1.24610416,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246729145,1.24610416,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246729344,1.24610416,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246729648,1.24610416,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246729848,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246730047,1.24611795,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246730247,1.24611795,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246730450,1.24611795,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246730746,1.24611795,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246730950,1.24611795,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246731246,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246731446,1.24590166,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246731648,1.24590166,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246731850,1.24590166,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732051,1.24590166,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732251,1.24590166,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732450,1.451,646.2,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732451,0.26929982,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732650,1.24586892,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246732850,1.24586892,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246733051,1.24586892,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246733251,1.24586892,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246733450,0.26929982,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246733648,1.24588546,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246733849,1.24588546,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246734054,1.24588546,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246734353,1.24588546,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246734553,0.26929982,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246734750,1.24589281,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246735054,1.24589281,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246735250,1.24589281,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246735553,1.24589281,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246735849,0.26935818,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246736053,1.24523067,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246736250,1.24523067,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246736454,1.24523067,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246736753,1.24523067,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246736953,1.24523067,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246737155,0.26935818,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246737354,1.24521873,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246737551,1.24521873,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246737753,1.24521873,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246737954,1.24521873,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246738152,1.24521873,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246738354,0.26929878,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246738554,1.24522901,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246738854,1.24522901,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246739157,1.24522901,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246739355,1.24522901,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246739556,1.24522901,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246739754,0.26929878,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246739958,1.24523429,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246740157,1.24523429,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246740358,0.26929878,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246740554,1.24523589,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246740758,1.24523589,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246740958,1.24523589,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246741255,1.24523589,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246741458,1.24523589,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246741754,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246741955,1.24524355,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246742159,1.24524355,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246742452,1.24524355,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246742658,1.24524355,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246742858,1.24524355,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246743056,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246743361,1.24519042,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246743661,1.24519042,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246743860,1.24519042,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246744059,1.24519042,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246744257,1.24519042,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246744561,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246744861,1.24519516,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246745160,1.24519516,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246745357,1.24519516,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246745561,1.24519516,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246745762,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246745962,1.24520412,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246746261,1.24520412,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246746556,1.24520412,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246746857,1.24520412,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246747061,1.451,646.2,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246747261,1.24520917,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246747460,1.24520917,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246747660,1.24520917,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246747861,1.24520917,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246748061,1.24520917,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246748358,0.26929357,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246748560,1.24524356,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246748761,1.24524356,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246749057,1.24524356,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246749260,1.24524356,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246749459,0.26929357,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246749656,1.24527343,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246749861,1.24527343,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246750057,1.24527343,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246750258,1.24527343,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246750461,1.24527343,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246750657,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246750958,1.24531991,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751158,1.24531991,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751358,1.24531991,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751561,1.24531991,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751760,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751761,1.24531991,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246751955,0.26929774,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246752156,1.24535386,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246752357,1.24535386,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246752562,1.24535386,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246752760,1.24535386,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246752960,1.24535386,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246753160,1.451,646.2,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246753359,1.24542544,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246753561,1.24542544,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246753762,1.24542544,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246753963,1.24542544,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246754262,1.24542544,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246754566,1.24542544,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246754765,0.26929357,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246754966,1.24559875,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246755166,1.24559875,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246755365,1.24559875,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246755667,1.24559875,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246755866,1.24559875,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246756063,1.451,646.2,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246756361,1.24570709,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246756564,1.24570709,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246756766,1.24570709,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757065,1.24570709,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757262,0.26929357,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757263,1.24570709,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757563,1.24570709,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757769,0.26929357,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246757968,1.24597186,646.18,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246758169,1.24597186,646.17,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246758471,1.24597186,646.16,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246758664,1.24597186,646.15,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246758864,1.24597186,646.14,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246759167,1.451,646.2,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246759369,1.24597085,646.19,645.87,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749246759665,1.24597085,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246759864,1.24597085,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246760064,1.24597085,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246760269,1.24597085,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246760468,0.26929357,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246760666,1.24597047,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246760964,1.24597047,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246761168,1.24597047,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246761365,1.24597047,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246761566,0.26929357,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246761766,1.24600923,646.18,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246761969,1.24600923,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246762171,1.24600923,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246762369,1.24600923,646.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246762572,0.26935193,646.19,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246762873,1.24601233,646.18,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246763168,1.24601233,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246763379,1.24601233,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246763668,1.24601233,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246763868,0.26935193,646.19,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246764071,1.24601397,646.18,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246764371,1.24601397,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246764575,1.24601397,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246764771,1.24601397,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246764972,0.26935193,646.19,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246765177,1.24601533,646.18,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246765376,1.24601533,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246765572,1.24601533,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246765778,1.24601533,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246765976,1.24601533,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246766174,1.24601533,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246766475,0.26929565,646.19,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246766777,1.24603804,646.18,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246766975,1.24603804,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246767175,1.24603804,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246767379,1.24603804,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246767674,1.24603804,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246767877,1.24603804,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246768075,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246768274,1.24596481,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246768475,1.24596481,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246768680,1.24596481,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246768879,1.24596481,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246769077,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246769276,1.2459671,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246769580,1.2459671,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246769781,1.2459671,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246769979,1.2459671,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246770176,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246770177,1.2460194,646.12,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246770377,1.2460194,646.11,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246770582,1.2460194,646.1,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246770783,1.2460194,646.09,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246771080,1.2460194,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246771378,1.2460194,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246771583,0.26934359,646.03,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246771783,1.2460194,646.02,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246771979,0.26934359,646.03,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246772284,1.24497484,646.02,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246772484,0.26934359,646.03,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246774082,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246774283,1.24437105,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246774484,0.26933421,646.1,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246774682,1.24437105,646.09,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246774985,1.24437105,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246775281,1.24437105,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246775486,1.24437105,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246775686,1.24437105,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246775885,0.26933421,646.1,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246776085,1.24419435,646.09,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246776286,1.24419435,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246776486,1.24419435,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246776786,1.24419435,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246776987,1.24419435,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246777283,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246777486,1.24392365,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246777689,1.24392365,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246777887,1.24392365,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246778089,1.24392365,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246778384,1.24392365,646.12,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246778585,0.26933838,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246778790,1.24392365,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246779090,1.24392365,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246779286,0.26933838,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246779490,1.2436406,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246779686,0.26933838,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246779890,1.24349367,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246780189,1.24347855,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246780389,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246780586,0.26934568,646.02,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246780786,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246780985,1.24348812,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246781189,1.24348812,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246781385,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246781386,1.24348812,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246781689,0.26933734,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246781885,1.24348812,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246782186,1.24348812,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246782387,1.24348812,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246782588,1.24348812,646.04,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246782788,1.24348812,646.03,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246782992,0.26933734,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246783288,1.24233362,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246783587,0.26934046,646.03,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246786090,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246786388,0.26935297,646.0,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246786692,1.068,646.17,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246786892,1.24114035,646.16,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246787092,1.24114035,646.15,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246787289,1.24114035,646.14,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246787490,1.24114035,646.13,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246787692,1.24114035,646.12,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246787893,0.2693561,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246788093,1.24114035,646.07,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246788294,1.24114035,646.06,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246788490,1.24114035,646.05,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246788695,0.2693561,646.08,645.87,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749246788990,1.2409227,646.07,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246789195,1.2409227,646.06,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246789392,1.2409227,646.05,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246789694,0.26947603,646.02,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246792097,1.068,646.17,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246792296,1.240665,646.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246792496,0.26944056,646.1,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246792697,1.240665,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246792997,1.240665,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246793298,1.240665,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246793498,1.240665,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246793699,0.26944056,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246793899,1.24022192,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246794094,1.24022192,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246794296,1.24022192,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246794495,1.24022192,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246794798,0.26944056,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246794995,1.24015917,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246795194,1.24015917,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246795395,1.24015917,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246795593,0.26944056,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246795798,1.24010669,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246795998,1.24010669,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246796197,1.24010669,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246796400,0.26944056,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246796700,1.24010682,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246796899,1.24010682,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246797100,1.24010682,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246797301,0.26944056,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246797502,1.24005772,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246797799,1.24005772,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246797999,1.24005772,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246798199,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246798401,0.26936652,646.03,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246798800,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246799000,1.24006674,646.16,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246799206,1.24006674,646.15,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246799504,1.24006674,646.14,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246799705,0.26935923,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246799905,1.24006674,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246800205,1.24006674,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246800501,0.26935923,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246800706,1.2400265,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246800905,1.2400265,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246801106,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246801307,0.26936757,646.03,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246801702,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246802002,1.23996226,646.16,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246802207,1.23996226,646.15,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246802404,1.23996226,646.14,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246802705,1.23996226,646.13,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246802909,0.26936027,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246804205,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246804406,1.23975593,646.16,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246804606,0.26935714,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246804811,1.23975593,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246805111,1.23975593,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246805306,1.23975593,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246805510,1.23975593,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246805711,0.26935714,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246805910,1.23974447,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246806108,1.23974447,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246806312,1.23974447,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246806514,0.26935714,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246806515,1.23974447,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246806812,0.26935714,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246807008,1.2399458,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246807208,1.068,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246807209,1.2399458,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246807414,0.26935714,646.05,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810115,1.15552663,646.26,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810311,1.24001755,646.25,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810512,1.24001755,646.24,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810713,1.15552663,646.26,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810714,0.26934776,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246810914,1.24001755,646.16,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246811117,1.24001755,646.15,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246811317,1.24001755,646.14,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246811515,1.24001755,646.13,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246811717,1.24001755,646.12,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246811917,1.24001755,646.11,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246812114,1.24001755,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246812314,0.26934776,646.17,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246812315,1.24014431,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246812616,1.24014431,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246812814,1.24014431,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246813019,1.285,646.11,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246813218,1.24020745,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246813420,1.24020745,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246813616,1.24020745,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246813816,1.24020745,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246814017,1.24020745,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246814215,1.285,646.11,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246814418,1.24028426,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246814616,1.24028426,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246814821,1.24028426,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246815020,1.24028426,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246815321,1.24028426,646.06,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246815618,1.285,646.11,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246815817,1.24046564,646.1,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246816017,1.24046564,646.09,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246816216,1.24046564,646.08,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246816422,1.24046564,646.07,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246816618,0.26936548,646.04,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246819123,1.285,646.11,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246819422,0.2693634,646.0,645.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749246819625,0.2693634,646.0,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246822230,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246822530,1.24126997,646.1,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246822730,1.24126997,646.09,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246822930,1.24126997,646.08,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246823128,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246823129,1.24126997,646.07,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246823429,1.24126997,646.06,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246823630,0.26936757,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246823824,1.24126997,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246824126,0.26936757,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246824530,1.24185998,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246824730,0.26936757,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246824929,1.24188223,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246825132,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246825330,1.24188554,646.1,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246825533,0.26937278,645.99,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246825831,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246826034,1.24216588,646.1,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246826231,1.24216588,646.09,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246826430,1.24216588,646.08,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246826630,0.26936548,646.04,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246826832,1.24216588,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246827034,1.24216588,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246827231,1.24216588,646.01,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246827434,1.24216588,646.0,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246827636,1.24216588,645.99,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246827835,1.24216588,645.98,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828035,1.24216588,645.97,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828234,0.26936548,646.04,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828235,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828535,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828737,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246828932,1.24422708,646.1,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246829134,1.24422708,646.09,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246829337,1.24422708,646.08,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246829536,1.24422708,646.07,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246829736,0.26936548,646.04,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246829935,1.24422708,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246830134,1.24422708,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246830334,1.24422708,646.01,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246830533,1.24422708,646.0,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246830737,1.24422708,645.99,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246830939,1.24422708,645.98,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246831136,1.24422708,645.97,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246831339,1.24422708,645.96,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246831541,1.51360507,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246831841,1.24422708,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246832138,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246832337,1.2458495,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246832535,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246832737,1.24589831,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246833037,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246833239,1.24589831,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246833441,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246833638,1.24592704,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246833840,0.26937799,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246834042,1.24591135,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246834338,0.2693634,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246837243,1.285,646.11,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246837545,1.2459818,646.1,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246837742,0.2693634,646.06,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246837942,1.2459818,646.05,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246838139,1.2459818,646.04,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246838343,1.2459818,646.03,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246838547,1.2459818,646.02,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246838744,1.2459818,646.01,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246838941,1.2459818,646.0,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246839244,1.2459818,645.99,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246839443,0.2693634,646.06,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246839444,1.2459818,645.98,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246839645,1.2459818,645.97,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246839844,1.2459818,645.96,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246840042,1.2459818,645.95,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246840243,1.2459818,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246840541,0.26938216,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246842747,1.24704587,645.93,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246843049,0.26938216,645.94,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246843244,1.24704734,645.93,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246843447,0.26936548,645.93,645.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749246844347,0.26936548,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246846251,1.29921977,646.14,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246846546,1.24214138,646.13,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246846750,0.26943535,646.08,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246846947,1.24214138,646.07,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246847247,1.24214138,646.06,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246847547,1.24214138,646.05,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246847847,1.24214138,646.04,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246848050,1.24214138,646.03,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246848247,1.24214138,646.02,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246848547,1.24214138,646.01,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246848753,1.24214138,646.0,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246848952,1.24214138,645.99,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246849150,1.24214138,645.98,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246849346,1.24214138,645.97,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246849545,1.51152041,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246849748,1.24214138,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246850051,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246850251,1.24708807,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246850552,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246850852,1.24708813,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246851052,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246851351,1.24697026,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246851549,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246851752,1.2469729,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246852051,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246852248,1.24729105,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246852547,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246855351,1.24728811,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246855551,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246855754,1.24728947,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246855954,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246856153,1.24728946,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246856354,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246857051,1.24719631,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246857252,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246857451,1.24712212,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246857650,0.26936548,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246857954,1.24712625,645.93,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246858154,1.096,646.11,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246858354,1.24712625,646.1,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246858653,0.26938425,645.92,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246858854,1.096,646.11,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246859055,1.24712462,646.1,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246859256,1.24712462,646.09,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246859455,1.24712462,646.08,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246859652,1.24712462,646.07,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246859855,0.26936757,646.04,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246860051,1.24712462,646.03,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246860256,1.24712462,646.02,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246860556,1.24712462,646.01,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246860752,1.24712462,646.0,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246860957,1.24712462,645.99,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246861252,1.24712462,645.98,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246861452,1.24712462,645.97,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246861657,1.51650365,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246861957,1.24712462,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246862157,1.24712462,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246862356,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246862656,1.24714502,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246862854,1.24714502,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246863058,0.26937903,645.96,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246863254,1.24714238,645.95,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246863457,1.24714238,645.94,645.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749246863653,0.26937903,645.96,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246863858,1.24714313,645.95,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246864056,1.24714313,645.94,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246864255,1.096,646.11,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246864459,0.26946038,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246864760,1.096,646.11,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246865060,1.24714182,646.1,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246865258,1.24714182,646.09,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246865457,1.24714182,646.08,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246865657,1.24714182,646.07,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246865861,0.26944265,646.04,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246866056,1.24714182,646.03,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246866356,1.24714182,646.02,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246866558,1.24714182,646.01,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246866758,1.24714182,646.0,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246866957,1.24714182,645.99,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246867162,1.24714182,645.98,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246867362,1.24714182,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246867562,1.24714182,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246867862,1.24714182,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246868061,1.24714182,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246868261,0.26937799,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246868457,1.24736504,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246868662,1.24736504,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246868862,1.24736504,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246869062,0.26937799,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246869362,1.24736479,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246869563,1.24736479,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246869764,1.24736479,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246870060,0.26937799,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246870262,1.24737975,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246870462,1.24737975,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246870661,1.51676087,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246870962,0.26938112,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246873165,1.096,646.11,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246873363,1.24754538,646.1,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246873561,0.26936548,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246873762,1.096,646.11,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246873965,1.24757043,646.1,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246874165,1.24757043,646.09,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246874465,1.24757043,646.08,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246874665,1.096,646.11,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246874666,1.24757043,646.07,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246874865,0.26936757,646.04,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246875064,1.24757043,646.03,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246875262,1.24757043,646.02,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246875462,1.24757043,646.01,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246875762,1.24757043,646.0,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246875967,1.24757043,645.99,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246876263,1.24757043,645.98,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246876564,1.51694842,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246876762,1.24757043,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246876961,1.24757043,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246877160,1.24757043,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246877365,1.24757043,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246877563,0.26937799,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246877766,1.24766885,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246878066,1.24766885,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246878266,1.24766885,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246878567,1.24766885,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246878864,0.26937799,645.97,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246879067,1.24770372,645.96,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246879367,1.24770372,645.95,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246879562,1.24770372,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246879767,1.24770372,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246879968,0.26938112,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246880268,1.2477425,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246880468,0.26938112,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246880665,1.24774606,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246880866,0.26938112,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246881065,1.24779047,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246881264,0.26938112,645.94,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246881566,1.24779047,645.93,645.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749246881765,0.26938112,645.94,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246881965,1.2478981,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246882169,1.096,646.11,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246882466,1.24789744,646.1,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246882666,0.26946351,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246882966,1.15567445,646.12,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246883165,1.2479691,646.11,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246883366,1.2479691,646.1,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246883567,1.2479691,646.09,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246883770,0.26944578,646.05,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246883969,1.2479691,646.04,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246884170,1.2479691,646.03,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246884370,1.2479691,646.02,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246884666,1.2479691,646.01,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246884866,1.2479691,646.0,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246885067,1.2479691,645.99,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246885271,1.2479691,645.98,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246885470,0.26945099,645.96,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246885670,1.2479691,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246885967,1.2479691,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246886171,1.2479691,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246886369,1.2479691,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246886671,0.26945099,645.96,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246886871,1.24822234,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246887072,1.24822234,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246887269,1.24822234,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246887470,1.24822234,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246887674,0.26945099,645.96,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246887974,1.24820586,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246888172,1.24820586,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246888369,1.24820586,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246888671,1.24820586,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246888870,0.26938321,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246889071,1.24820596,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246889268,0.26938321,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246889471,1.24820449,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246889671,0.26938321,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246889970,1.24820718,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246890174,1.24991461,645.91,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246890372,0.26938321,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246890572,1.24991453,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246890774,1.24991453,645.91,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246890973,0.26938321,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246891175,1.24991259,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246891375,2.34767445,646.1,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246891675,0.26936652,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246891875,1.24820365,645.91,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246892179,1.192,646.1,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246892374,1.24824241,646.09,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246892571,1.24824241,646.08,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246892773,0.26936757,646.04,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246892976,1.24824241,646.03,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246893174,1.24824241,646.02,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246893471,1.24824241,646.01,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246893673,1.24824241,646.0,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246893873,1.24824241,645.99,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246894077,1.24824241,645.98,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246894278,1.24824241,645.97,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246894478,1.24824241,645.96,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246894778,1.51762249,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246894978,1.24824241,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246895178,1.24824241,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246895478,1.24824241,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246895775,0.26938008,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246895973,1.24823956,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246896178,1.24823956,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246896378,1.24823956,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246896678,0.26938008,645.95,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246896873,1.24824322,645.94,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246897075,1.24824322,645.93,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246897273,1.24824322,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246897474,0.26938425,645.92,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246900179,1.192,646.1,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246900479,1.24820249,646.09,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246900677,0.26936652,646.05,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246900877,1.24820249,646.04,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246901181,1.24820249,646.03,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246901380,1.24820249,646.02,645.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749246901578,1.24820249,646.01,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246901777,1.24820249,646.0,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246901982,1.24820249,645.99,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246902178,1.24820249,645.98,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246902478,1.24820249,645.97,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246902681,1.24820249,645.96,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246902880,0.26936652,646.05,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246902881,1.24820249,645.95,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246903184,1.24820249,645.94,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246903384,1.24820249,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246903683,1.24820249,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246903882,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246904081,1.24818597,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246904280,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246904485,1.24818509,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246904682,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246904886,1.24818546,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246905086,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246905284,1.24818546,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246905587,1.24818546,645.91,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246905883,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246906088,1.24818593,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246906282,1.24818593,645.91,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246906487,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246906684,1.24820491,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246906883,1.24820491,645.91,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246907083,0.26946977,645.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246907289,1.24821542,645.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749246907490,1.24821542,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246907688,1.24821542,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246907990,1.24821542,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246908189,1.24821542,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246908389,1.24821542,645.87,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246908589,1.24821542,645.86,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246908789,0.26946977,645.93,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246908989,1.24755648,645.92,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246909189,1.24755648,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246909388,1.24755648,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246909590,1.24755648,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246909889,1.24755648,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246910089,1.24755648,645.87,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246910289,0.26940927,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246910490,1.24814131,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246910693,1.24814131,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246910891,1.24814131,645.87,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246911087,0.26940927,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246911288,1.24803893,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246911487,1.24803893,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246911791,1.24803893,645.87,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246911985,0.26940927,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246912186,1.2469194,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246912387,1.2469194,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246912590,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246912790,1.24683039,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246912992,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246913289,1.24683039,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246913490,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246913688,1.24675025,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246913989,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246914188,1.24674997,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246914393,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246914597,1.24669164,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246914789,0.2693905,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246914990,1.24668386,645.88,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246915190,1.192,646.1,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246915389,1.24662861,646.09,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246915689,0.2693905,646.04,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246915889,1.24662861,646.03,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246916093,1.24662861,646.02,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246916396,1.24662861,646.01,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246916590,1.24662861,646.0,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246916889,1.24662861,645.99,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246917094,1.24662861,645.98,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246917391,1.24662861,645.97,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246917594,1.24662861,645.96,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246917792,1.24662861,645.95,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246917995,1.24662861,645.94,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246918196,1.24662861,645.93,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246918396,1.24662861,645.92,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246918697,1.51603684,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246918895,1.24662861,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246919091,1.24662861,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246919393,0.26940823,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246919697,1.24590731,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246919994,1.24590731,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246920293,0.26940823,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246920493,1.24586598,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246920795,1.24586598,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246921195,1.192,646.1,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246921995,0.2693905,646.04,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246923193,1.24581701,646.03,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246924499,0.2693978,645.98,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246924995,1.24546705,645.97,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246925197,1.24546705,645.96,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246925400,1.24546705,645.95,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246925598,1.24546705,645.94,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246925797,0.2693978,645.98,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246925798,1.24546705,645.93,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246926097,1.24546705,645.92,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246926301,1.24546705,645.91,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246926502,1.24546705,645.9,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246926701,1.24546705,645.89,645.82,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749246926902,0.2693978,645.98,645.01,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749246927102,1.24554822,645.97,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246927302,1.24554822,645.96,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246927500,1.15865118,646.09,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246927501,1.24554822,645.95,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246927803,0.26948751,645.8,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246930206,2.35065118,646.1,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749246930406,1.24545629,646.09,645.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749246930604,0.26947708,645.84,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246933205,1.192,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246933507,1.2454506,646.09,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246933807,1.2454506,646.08,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246934007,1.2454506,646.07,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246934204,1.2454506,646.06,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246934405,1.2454506,646.05,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246934610,1.2454506,646.04,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246934806,1.2454506,646.03,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246935006,0.26947708,645.81,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246936212,1.192,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246936412,1.24481876,646.09,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246936617,0.26947186,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246939411,1.192,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246939616,0.26947186,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246940818,0.26947186,645.8,645.06,4.16649842]
["bitfinex-derivatives","BNBF0:USTF0",1749246941618,0.26947186,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246942318,1.192,646.1,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246942515,0.26947082,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749246945322,1.15865118,646.13,645.08,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749246945622,0.26946977,645.8,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749246946117,1.15865118,646.13,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749246946326,1.24486287,646.12,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749246946526,1.24486287,646.11,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749246946726,1.24486287,646.1,645.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749246946928,0.26946977,645.86,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246948327,1.15865118,646.13,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246948628,0.26946143,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246948821,1.197,645.85,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246949723,0.26949064,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246951223,1.197,645.85,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246951626,0.26949064,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246952124,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246957134,1.24474939,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246957330,1.24474939,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246957532,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246957835,1.24434808,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246958129,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246958130,1.24434808,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246958336,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246958537,1.24396422,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246958831,1.24396422,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246959036,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246959234,1.24398422,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246959434,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246959735,1.24365294,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246959935,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246960133,1.24368572,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246960336,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246960532,0.2695209,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246961738,1.837,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246962534,1.027,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246971147,1.065,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749246974850,1.065,645.77,645.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749246975149,1.065,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246977748,0.2695209,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246978252,1.065,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246979853,0.2695209,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246981254,1.065,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246981753,0.2695209,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246984254,1.292,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246984753,0.26952195,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246987258,1.292,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246987557,0.26952195,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246990259,1.292,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246990452,0.26952195,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246993259,1.292,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246993556,0.26952195,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246996258,1.292,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246996657,0.26955117,645.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749246997358,0.26955117,645.68,645.16,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749246997558,0.26955117,645.68,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749246999169,1.292,645.76,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749246999464,0.26951777,645.69,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749247002265,1.292,645.76,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749247002671,0.26951777,645.69,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749247004767,1.094,645.68,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749247018589,1.094,645.68,645.18,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749247018789,0.26954595,645.69,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749247019788,1.018,645.68,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749247021293,1.267,645.67,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749247048420,1.267,645.67,645.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749247048621,1.267,645.67,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749247062427,1.018,645.68,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749247066429,1.184,645.67,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749247068528,1.184,645.67,645.22,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749247068727,1.184,645.67,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749247074235,1.182,645.66,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749247085237,1.184,645.67,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749247088343,1.264,645.66,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749247094043,1.264,645.66,645.24,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749247094244,1.264,645.66,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749247108359,0.26951986,645.69,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749247110264,1.206,645.7,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749247110763,0.26951568,645.69,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749247111264,1.39,645.68,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749247125281,1.39,645.68,645.26,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749247125585,1.39,645.68,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749247141196,1.39,645.68,645.28,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749247141401,1.39,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749247165017,1.39,645.68,645.3,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749247165217,1.39,645.68,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749247170222,1.393,645.76,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749247172524,0.89,645.75,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749247187034,0.89,645.75,645.32,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749247187230,0.89,645.75,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749247193833,1.393,645.76,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749247197241,0.946,645.75,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749247200741,0.946,645.75,645.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749247200944,0.946,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749247217753,0.946,645.75,645.36,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749247217957,0.946,645.75,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749247235968,0.946,645.75,645.38,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749247236163,0.946,645.75,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247239267,1.24347658,645.92,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247239463,1.376,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247240271,0.26948229,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247243175,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247245576,0.26949481,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247248377,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247248676,0.26949481,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247251380,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247251777,0.26949481,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247257384,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247257784,0.26949481,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247260492,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247260789,0.26949481,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247263395,1.015,645.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247263788,0.26956997,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749247265790,0.26956997,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247266287,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247266791,0.26949273,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247271792,1.23988106,645.7,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247271992,0.26949273,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247272495,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247272692,1.23940563,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247272993,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247272994,0.26953238,645.64,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247274293,1.23903611,645.63,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247274592,0.26953238,645.64,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247275397,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247275597,1.23850837,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247275893,0.26955535,645.59,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247278499,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247278698,1.23690311,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247278898,0.26955953,645.55,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279098,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279294,1.23654272,645.71,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279499,1.23654272,645.7,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279697,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279698,1.23654272,645.69,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247279897,1.23654272,645.68,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247280098,0.26956161,645.63,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247280396,1.23654272,645.62,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247280600,1.23654272,645.61,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247280803,1.23654272,645.6,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247281001,1.23654272,645.59,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247281297,1.23654272,645.58,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247281495,1.23654272,645.57,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247281800,1.015,645.72,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247281801,0.26957936,645.55,645.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749247282001,1.23654272,645.54,644.26,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247282300,1.23654272,645.53,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247282497,1.23654272,645.52,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247282700,1.23654272,645.51,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247282896,1.23654272,645.5,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247283099,1.23654272,645.49,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247283399,0.26957936,645.55,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247283400,1.23654272,645.48,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247283699,1.23654272,645.47,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247283898,1.23654272,645.46,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247284097,1.23654272,645.45,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247284401,1.23654272,645.44,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247284598,0.26974758,645.35,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749247284901,0.26974758,645.35,644.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749247285098,0.26974758,645.35,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247290406,1.15677401,645.57,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247290606,1.22958209,645.56,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247290902,0.26970786,645.35,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247293405,1.14964353,645.56,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247293704,1.22628621,645.55,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247294004,0.2697089,645.35,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247298706,0.994,645.34,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247298910,1.22836242,645.33,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247299106,1.22836242,645.32,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247299407,1.22836242,645.31,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247299612,1.22836242,645.3,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247299806,0.26976117,645.22,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247302009,0.84,645.21,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247305617,0.26978313,645.17,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247308617,0.84,645.21,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247308818,0.26978313,645.17,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247311420,0.84,645.21,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247311715,0.26985007,645.17,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749247313722,0.26985007,645.17,644.32,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749247313919,0.26985007,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247317423,0.84,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247317629,1.22439388,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247317827,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247320425,0.84,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247320629,1.2254466,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247320831,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247323531,0.84,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247323831,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247326426,0.84,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247326926,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247328732,1.22647539,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247328933,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247329130,1.22748997,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247329432,1.22748997,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247329633,1.22748997,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247329832,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247330027,1.22832673,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247330232,1.22832673,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247330433,1.22832673,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247330732,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247330929,1.22861547,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247331229,1.22861547,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247331429,1.22839763,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247331628,0.26977999,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247331834,1.22879447,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247332033,1.22879447,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247332333,1.22879447,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247332528,0.909,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247332731,0.26981659,645.03,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247334232,1.216,645.02,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247341840,0.26988879,644.94,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749247342540,0.26988879,644.94,644.35,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749247342844,0.26988879,644.94,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247347441,1.216,645.02,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247347842,0.26984484,644.94,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247350450,1.216,645.02,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247350848,0.26984065,644.96,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247353453,1.216,645.02,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247353851,0.26984065,644.96,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247356452,1.216,645.02,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247357053,0.26984065,644.96,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247359557,1.216,645.02,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247359757,0.26986577,644.84,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247362458,1.2245982,645.01,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247362459,1.2245982,645.0,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247362661,0.26986681,644.84,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247365460,1.22190732,645.16,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247365662,0.26992437,644.84,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749247366060,1.22190732,645.13,644.37,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749247366266,1.22190732,645.12,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247366465,1.22190732,645.11,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247366764,1.22190732,645.1,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247367061,0.26985426,644.93,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247367758,1.552,644.92,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247368762,0.26987728,644.84,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247371467,1.552,644.92,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247371667,0.26988042,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247374664,1.552,644.92,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247374868,0.26988042,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247379773,1.039,644.8,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247380774,0.26999977,644.72,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247381575,0.26999977,644.72,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247383478,1.039,644.8,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247383878,0.26990972,644.72,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247386478,1.039,644.8,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247386673,0.26990972,644.72,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247392485,2.46071599,645.06,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247392682,2.46071599,645.05,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247392882,0.26990867,644.64,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247393085,1.21687327,645.03,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247393385,1.21687327,645.02,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247393580,1.21687327,645.01,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247393784,1.21687327,645.0,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247393982,1.21687327,644.99,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247394181,0.269916,644.85,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247394383,1.21687327,644.84,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247394683,1.21687327,644.83,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247394887,1.21687327,644.82,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247395086,1.21687327,644.81,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247395285,1.21687327,644.8,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247395587,1.348,644.84,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247395787,0.26991181,644.71,644.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749247397684,0.26991181,644.71,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247398085,1.348,644.84,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749247401494,1.348,644.84,644.39,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749247401693,1.348,644.84,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247410297,1.21919309,644.83,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247410497,1.348,644.84,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247410694,0.26989402,644.78,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247419709,1.348,644.84,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247419910,0.26991809,644.69,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247422604,1.21972506,644.83,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247422809,1.21972506,644.82,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247423010,1.348,644.84,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247423011,0.27001757,644.62,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247423209,0.27001757,644.62,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247423509,1.21972506,644.79,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247423708,1.21972506,644.78,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247423905,1.21972506,644.77,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247424208,0.26994322,644.69,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247425512,1.21962835,644.79,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247425813,0.26994112,644.63,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247426011,1.21962835,644.77,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247426210,1.15541966,645.05,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247426514,2.46064669,645.04,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247426813,1.15541966,645.05,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247426814,2.46064669,645.03,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247427113,0.269916,644.89,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247427313,1.2201521,644.88,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247427514,1.2201521,644.87,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247427814,1.2201521,644.86,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247428014,1.2201521,644.85,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247428210,1.2201521,644.84,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247428513,1.2201521,644.83,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247428716,1.2201521,644.82,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247428915,0.26993694,644.74,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247429710,1.363,644.73,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247431818,0.26994845,644.66,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247434424,1.363,644.73,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247434824,0.26994845,644.6,644.41,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749247436321,0.26994845,644.6,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247437522,1.363,644.73,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247437725,0.27002176,644.56,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247438026,1.363,644.73,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247439029,0.27001967,644.65,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749247439824,0.27001967,644.65,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247440626,1.363,644.73,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247440828,0.26994845,644.6,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247443426,1.363,644.73,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247443942,0.26994845,644.66,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247446526,1.363,644.73,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247446731,0.2699694,644.6,644.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749247454938,0.2699694,644.6,643.2,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247455135,0.2699694,644.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749247455635,1.22320145,644.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749247455839,0.2701014,644.45,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749247458442,1.22306657,644.67,643.23,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749247458641,1.22306657,644.66,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749247458836,0.27010455,644.47,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749247459938,0.27010455,644.47,643.32,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247460138,0.27010455,644.47,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1749247460439,1.555,644.46,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1749247460647,1.555,644.46,643.38,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247460842,1.555,644.46,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749247462839,1.555,644.46,643.42,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247463038,1.555,644.46,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749247463338,1.555,644.46,643.44,4.16727904]
["bitfinex-derivatives","BNBF0:USTF0",1749247464338,1.555,644.46,643.46,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247464639,1.555,644.46,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749247466038,1.555,644.46,643.48,4.16725972]
["bitfinex-derivatives","BNBF0:USTF0",1749247466544,1.555,644.46,643.49,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247466746,1.555,644.46,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1749247466942,1.555,644.46,643.52,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247467147,1.555,644.46,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749247473351,0.968,644.45,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749247473554,0.968,644.45,643.55,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749247473753,0.968,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749247477564,1.168,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749247478462,1.168,644.44,643.6,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247478759,1.168,644.44,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247478963,1.168,644.44,643.62,4.16719211]
["bitfinex-derivatives","BNBF0:USTF0",1749247479363,1.168,644.44,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247479766,0.27010665,644.38,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247482461,1.168,644.44,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247483064,0.27010665,644.38,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247483869,1.159,644.37,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247488769,0.27011818,644.36,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247491474,1.159,644.37,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247491775,0.27013285,644.29,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247494577,1.159,644.37,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247494776,0.27013285,644.29,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247495476,1.32,644.28,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749247504385,1.32,644.28,643.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749247504686,1.32,644.28,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247506685,1.159,644.37,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247506881,0.2701339,644.29,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247509483,0.844,644.28,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247509888,0.27014648,644.23,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247515686,1.461,644.27,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247515993,0.27015173,644.21,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247518594,1.461,644.27,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247518794,0.27021676,644.15,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749247521397,0.27021676,644.15,643.65,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749247521594,1.461,644.27,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247521799,0.27016221,644.15,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247524600,1.461,644.27,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247524800,0.27016851,644.12,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247527503,1.461,644.27,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247527804,0.27016851,644.12,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247529102,0.87,644.11,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247530505,2.071,644.11,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247532807,1.081,644.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247536806,0.27019892,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247539509,1.081,644.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247539905,0.27023039,643.97,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247542713,1.22821561,644.07,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247542910,0.27025558,643.9,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247543312,1.22759182,644.09,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247543510,1.22759182,644.08,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247543714,1.22759182,644.07,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247543916,1.22756257,644.09,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247544116,1.22756257,644.08,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247544413,1.22756257,644.07,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247544713,1.22756257,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247544917,0.27026292,643.97,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247545517,1.22637013,644.08,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247545717,1.22637013,644.07,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247545913,1.22637013,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247546214,1.22637013,644.05,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247546515,1.22637013,644.04,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247546717,1.22637013,644.03,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247547017,1.081,644.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247547018,1.22637013,644.02,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247547217,1.22637013,644.01,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247547418,0.27040783,643.94,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247548617,1.081,644.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247548818,0.27040152,643.88,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749247549116,1.081,644.1,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247549315,1.22486771,644.09,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247549517,1.22486771,644.08,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247549721,1.22486771,644.07,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247549920,1.22486771,644.06,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550118,1.081,644.1,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550119,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550317,1.22486771,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550521,1.22486771,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550720,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247550921,1.22477895,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247551122,1.22477895,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247551322,1.22452193,643.95,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247551523,1.081,644.1,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247551721,1.22452466,644.09,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247551924,1.22452466,644.08,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247552119,1.081,644.1,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247552120,1.22452466,644.07,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247552321,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247552625,1.22452466,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247552825,1.22452466,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247553025,1.22452466,643.95,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247553226,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247553428,1.22405137,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247553626,1.22405137,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247553827,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247554024,1.22405137,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247554222,1.22405137,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247554525,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247554726,1.22387976,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247554926,1.22387976,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555127,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555328,1.22387765,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555523,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555524,1.22387765,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555729,1.22387765,643.95,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247555928,1.22387765,643.94,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247556127,1.22387765,643.93,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247556330,1.22387765,643.92,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247556528,0.27025558,643.98,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247556829,2.39764391,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247557027,1.22364391,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247557325,1.22364391,643.95,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247557531,1.22364391,643.94,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247557732,1.22364391,643.93,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247557932,0.27026922,643.89,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247560628,1.174,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247560830,0.27026712,643.84,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247563729,1.174,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247563930,0.27026712,643.8,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247564130,1.174,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247564433,1.22389814,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247564734,1.22389814,643.95,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247564933,1.22389814,643.94,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247565133,0.27026817,643.89,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247566534,1.174,643.97,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247566736,1.22307353,643.96,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247566937,0.27026712,643.84,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247569235,1.22285373,643.83,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247569434,1.22285373,643.82,643.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749247569734,1.52722873,643.74,641.49,5.40047845]
["bitfinex-derivatives","BNBF0:USTF0",1749247569956,1.52722873,643.74,639.14,15.4299384]
["bitfinex-derivatives","BNBF0:USTF0",1749247569957,1.14517038,643.14,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247570134,1.14517038,642.86,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247570335,1.14517038,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247570538,1.14517038,642.62,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247570836,1.14517038,642.48,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247571040,1.14517038,642.46,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247571236,1.22285373,642.45,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247571537,1.22285373,642.44,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247571741,1.14517038,642.79,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247571941,1.19403713,642.78,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247572142,1.14517038,643.3,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247572438,1.14517038,643.2,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247572639,2.75409412,643.19,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749247572840,1.14517038,643.24,641.61,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749247572841,2.75409896,643.18,641.61,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749247573039,3.88091359,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247573242,3.88091843,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247573442,1.50596015,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247573639,1.50596499,643.14,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247573943,1.17445559,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247574144,1.17445559,643.12,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247574344,1.14517038,643.44,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247574638,3.54468685,643.43,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247574838,3.54468685,643.42,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575140,3.54481948,643.41,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575342,1.14517038,643.5,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575343,3.54509156,643.4,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575539,1.17438731,643.39,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575738,3.545135,643.38,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247575939,2.37074769,643.37,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247576140,2.37074769,643.36,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247576438,2.37074769,643.35,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247576642,2.37074769,643.34,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247576939,1.12523826,643.33,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247577139,2.36639956,643.32,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247577340,1.14517038,643.62,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247577543,3.53900445,643.61,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247577744,2.4137537,643.6,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247577942,3.53908193,643.59,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247578142,3.53908193,643.58,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247578443,3.53920649,643.57,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247578741,3.53922501,643.56,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247579044,3.53923083,643.55,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247579245,3.53929854,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247579446,3.53929854,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247579646,3.53823821,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247579849,2.36565044,643.51,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247580146,1.24038339,643.5,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247580347,1.1719998,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247580548,2.36477914,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247580750,1.24041214,643.51,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247580952,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247581149,2.36486891,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247581348,1.24045234,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247581548,1.24045234,643.51,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247581753,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247582549,1.063,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247585954,2.23509215,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247586153,1.17209215,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247586359,1.17209215,643.51,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247586655,1.17209215,643.5,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247586859,1.17209215,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247587155,2.41393223,643.51,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247587361,1.17209215,643.5,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247587555,1.17209215,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247587760,2.23509215,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247588160,1.063,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247588457,2.24202697,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247588660,1.063,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247593462,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247594560,1.18033362,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247594961,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247595160,1.18063262,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247596261,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247596465,1.18111443,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247596765,1.456,643.54,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247597261,1.282,643.53,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749247597863,1.282,643.53,641.64,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749247598065,1.282,643.53,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247598564,1.017,643.52,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247600065,1.18287965,643.51,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247600366,2.42587292,643.5,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247600568,3.55393838,643.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247600765,1.18287965,643.48,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247600966,2.31096471,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247601166,3.55399718,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247601468,1.18287965,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247601666,1.18287965,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247601865,1.18287965,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247602066,1.18287965,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247602266,1.18287965,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247602471,1.18287965,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247602767,1.18287965,643.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247602967,1.017,643.52,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247603165,3.55620987,643.51,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247603471,3.55621131,643.5,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247603771,3.55621312,643.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247603966,1.1839024,643.48,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247604170,1.1839024,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247604371,1.1839024,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247604571,1.1839024,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247604871,1.1839024,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247605166,1.1839024,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247605369,1.1839024,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247605570,1.18467382,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247605771,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247605971,1.1846702,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247606170,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247606373,1.18471842,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247606573,1.18471842,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247606773,1.18471842,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247606971,1.18471842,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247607172,1.18471842,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247607376,1.18471842,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247607678,1.18506395,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247607879,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247608078,1.18506394,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247608278,1.18506394,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247608478,1.18506394,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247608774,1.18506394,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247608979,1.18506394,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247609174,1.18506394,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247609378,1.18506394,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247609576,1.18559192,643.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247609778,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247609979,1.18559055,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247610180,1.18559055,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247610377,1.18559055,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247610581,1.18559055,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247610881,1.18559055,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247611078,1.18559055,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247611279,1.18559055,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247611478,1.18559055,643.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247611682,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247611982,1.18613771,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247612178,1.18613771,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247612479,1.18613771,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247612683,1.18613771,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247612881,1.18613771,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247613079,1.18613771,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247613284,1.18613771,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247613580,1.18613771,643.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247613779,1.18613771,643.38,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247614084,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247614281,1.18691581,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247614486,1.18691581,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247614686,1.18691581,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247614885,1.18691581,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247615185,1.18691581,643.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247615385,1.18691581,643.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247615579,1.18691581,643.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247615782,1.18691581,643.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247615981,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247616180,1.1876774,643.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247616385,1.1876774,643.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247616680,1.1876774,643.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247616885,1.1876774,643.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247617182,1.309,643.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749247618887,1.309,643.47,641.67,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247619182,1.309,643.47,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749247619586,1.309,643.47,641.7,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247619882,1.309,643.47,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749247620882,1.309,643.47,641.72,4.16811215]
["bitfinex-derivatives","BNBF0:USTF0",1749247621583,1.309,643.47,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749247622285,1.309,643.47,641.73,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247622482,1.309,643.47,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749247623684,1.309,643.47,641.78,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247623888,1.309,643.47,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1749247624083,1.309,643.47,641.83,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247624282,1.309,643.47,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749247624588,1.309,643.47,641.91,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247624787,1.035,643.46,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749247625989,1.035,643.46,641.99,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247626189,1.035,643.46,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749247626384,1.035,643.46,642.01,4.16797137]
["bitfinex-derivatives","BNBF0:USTF0",1749247626785,1.035,643.46,642.06,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247626984,1.035,643.46,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749247628688,1.035,643.46,642.11,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247628885,1.035,643.46,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247629090,0.983,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247630087,1.1934818,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247630389,1.1934818,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247630590,1.1934818,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247630790,2.1764818,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247632595,2.44715369,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247632891,2.44715369,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247633093,1.1934818,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247633290,2.44761015,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247633495,2.44752807,643.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247633694,1.1934818,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247633895,1.1934818,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247634092,1.1934818,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247634293,1.1934818,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247634489,1.1934818,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247634693,1.1934818,643.34,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247634891,1.1934818,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635091,2.44639634,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635391,0.983,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635392,2.44639112,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635591,2.44639112,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635795,0.983,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635796,1.1934818,643.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247635996,1.1934818,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247636196,1.1934818,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247636391,1.1934818,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247636696,1.1934818,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247636897,1.1934818,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247637095,1.1934818,643.34,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247637293,1.1934818,643.33,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247637595,1.1934818,643.32,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247637795,1.1934818,643.31,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247637995,1.1934818,643.3,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247638193,1.1934818,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247638397,2.44580266,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247638692,1.1934818,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247638898,1.1934818,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247639092,1.1934818,643.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247639295,1.1934818,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247639498,1.1934818,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247639696,1.1934818,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247639895,1.1934818,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247640096,1.1934818,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247640396,1.1934818,643.34,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247640697,0.983,643.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247640996,1.1968025,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247641194,2.44847302,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247641393,2.44847302,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247641697,2.44847302,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247641893,2.44847302,643.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247642097,2.44847302,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247642298,2.44847302,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247642493,1.1968025,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247642692,1.1968025,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247642996,1.1968025,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643193,1.1968025,643.34,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643395,1.1968025,643.33,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643597,1.14874803,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643598,1.1968025,643.32,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643793,1.1968025,643.31,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247643997,1.1968025,643.3,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247644198,1.1968025,643.29,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247644395,1.1968025,643.28,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247644599,1.1968025,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247644798,1.1968025,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247645099,1.1968025,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247645300,1.1968025,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247645597,1.1968025,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247645795,1.1968025,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247646096,1.1968025,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247646295,1.1968025,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247646600,1.1968025,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247646801,1.1968025,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247647000,1.1968025,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247647296,1.1968025,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247647598,1.1968025,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247647797,1.1968025,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247648097,1.1968025,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247648299,1.121,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247648503,1.19487242,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247648797,1.19487242,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247649001,1.19487242,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247649200,1.19487242,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247649402,1.19487242,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247649602,1.19487242,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247649805,1.19487242,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247650003,1.121,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247650200,1.19462258,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247650500,1.19462258,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247650705,1.19462258,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247650904,1.19462258,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247651207,1.19462258,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247651501,1.19462258,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247651805,1.19462258,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247651999,1.121,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247652203,1.19437975,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247652401,1.19437975,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247652601,1.19437975,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247652804,1.19437975,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247653001,1.19437975,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247653204,1.19437975,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247653502,1.19437975,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247653703,1.121,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654004,1.19411874,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654206,1.19411874,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654405,1.121,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654406,1.19411874,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654610,1.19411874,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247654804,1.19411874,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247655005,1.19411874,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247655210,1.19411874,643.2,642.14,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1749247655409,1.121,643.27,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247655608,1.19403113,643.26,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247655803,1.19403113,643.25,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247656005,1.19403113,643.24,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247656310,1.19403113,643.23,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247656609,1.19403113,643.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247656809,1.19403113,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247657107,1.19403113,643.2,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247657306,1.121,643.27,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247657606,1.19386245,643.26,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247657905,1.19386245,643.25,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247658110,1.19386245,643.24,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247658310,1.19386245,643.23,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247658505,1.19386245,643.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247658709,1.19386245,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247658909,1.19386245,643.2,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247659108,1.19386245,643.19,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247659313,1.19386245,643.18,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247659511,2.44301542,643.17,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247659718,1.14874803,643.14,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247659913,1.19386245,643.13,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247660115,2.44186976,643.12,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247660313,3.57655195,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247660512,3.57655195,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247660714,3.57651005,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247660916,2.44180869,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247661113,2.44180869,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247661317,2.44180869,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247661513,2.44180869,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247661715,1.19386245,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247661914,2.44146781,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247662114,2.44147017,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247662315,1.19386245,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247662515,1.19386245,643.0,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247662716,1.19386245,642.99,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247663013,1.19386245,642.98,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247663224,1.19386245,642.97,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247663517,1.19386245,642.96,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247663818,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247664118,1.19190397,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247664319,1.19190397,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247664517,1.19190397,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247664818,1.19190397,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665018,1.19190397,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665212,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665213,1.19190397,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665416,1.19190397,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665615,1.19190397,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247665914,1.19190397,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247666117,1.19190397,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247666318,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247666515,1.19174061,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247666816,1.19174061,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247667014,1.19174061,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247667216,1.19174061,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247667421,1.19174061,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247667623,1.19174061,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247667818,1.19174061,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247668019,1.19174061,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247668223,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247668425,1.19160517,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247668622,1.19160517,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247668824,1.19160517,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247669021,1.19160517,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247669326,1.19160517,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247669521,1.19160517,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247669721,1.19160517,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247670025,1.19160517,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247670220,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247670422,1.19158048,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247670621,1.19158048,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247670821,1.19158048,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247671122,1.19158048,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247671322,1.19158048,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247671519,1.23,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247671520,1.19158048,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247671726,0.88,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247674527,1.444,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247675927,1.19194424,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247676224,1.444,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247680431,1.19292665,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247680631,1.19292665,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247680928,1.19292665,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247681130,1.19292665,643.0,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247681329,1.444,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247681530,1.19300153,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247681732,1.444,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247688238,1.444,643.04,642.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749247688442,1.444,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247691643,1.23,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247694543,1.641,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247695146,0.842,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247705954,1.363,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247709956,1.384,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247736080,1.363,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749247737680,1.363,643.08,642.2,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247737981,1.363,643.08,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1749247738583,1.363,643.08,642.23,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247738886,1.363,643.08,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749247739086,1.363,643.08,642.27,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247739287,1.363,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749247739485,1.363,643.08,642.43,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247739685,1.363,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247743088,0.896,643.34,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247746388,1.458,643.33,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247765411,1.19586865,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247765611,1.19586865,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247765815,1.19586865,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247766109,1.19586865,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247766310,1.19586865,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247766614,1.19586865,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247766912,1.19586865,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247767212,1.19586865,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247767410,1.19586865,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247767608,1.19586865,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247767909,1.19586865,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247768112,1.19586865,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247768309,1.19586865,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247768514,1.19586865,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247768810,1.19501124,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247769015,1.19501124,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247769211,1.19501124,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247769415,1.19501124,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247769617,1.19501124,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247769818,1.19501124,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247770018,1.19501124,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247770314,1.19501124,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247770515,1.19501124,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247771315,1.19501124,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247771520,1.19501124,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247771720,1.187,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247771721,1.19501124,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247771918,1.19501124,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247772120,1.19501124,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247772322,1.19501124,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247772521,1.19501124,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247772717,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247772917,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247773121,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247773621,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247773816,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247774018,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247774219,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247774419,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247774622,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247774822,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247775020,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247775224,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247775422,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247775619,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247775823,1.19419692,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247776125,1.19419692,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247776322,1.19419692,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247776526,1.19419692,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247776822,1.19419692,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247777025,1.19419692,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247777326,1.19407855,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247777622,1.19407855,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247777826,1.19407855,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247778023,1.19407855,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247778222,1.19407855,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247778420,1.19407855,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247778621,1.187,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247778825,1.1938382,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247779022,2.44492194,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247779223,2.44492194,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247779424,2.44492194,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247779623,2.44492194,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247779829,2.44492194,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247780028,1.1938382,643.21,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247780228,2.4447707,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247780428,1.1938382,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247780730,1.1938382,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247780931,1.1938382,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247781129,1.1938382,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247781426,1.1938382,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247781625,1.14738384,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247781626,1.1938382,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247781831,1.1938382,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247782029,1.1938382,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247782330,1.1938382,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247782533,1.1938382,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247782732,1.1938382,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247782936,1.1938382,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247783132,1.1938382,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247783330,1.1938382,643.06,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247783533,1.1938382,643.05,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247783734,1.1938382,643.04,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247784030,1.1938382,643.03,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247784229,1.1938382,643.02,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247784433,1.1938382,643.01,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247784730,1.1938382,643.0,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247784930,1.14738384,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247785130,2.44199021,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247785434,2.44199719,643.21,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247785630,2.44199719,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247785833,1.19317187,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247786033,1.19317187,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247786231,1.19317187,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247786434,1.19317187,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247786633,1.19317187,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247786831,1.19317187,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247787030,1.19317187,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247787336,1.19317187,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247787531,1.19317187,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247787730,1.19317187,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247787935,1.19317187,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247788237,1.19317187,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247788536,1.19317187,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247788736,1.19317187,643.06,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247788931,1.19317187,643.05,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247789133,1.19317187,643.04,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247789333,1.19317187,643.03,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247789533,1.19317187,643.02,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247789737,1.19317187,643.01,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247789933,1.14738384,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247790237,2.44047836,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247790537,2.44047477,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247790835,2.44047599,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247791041,1.19280505,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247791334,1.14738384,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247791335,1.19280505,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247791535,1.19280505,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247791839,1.19280505,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247792135,1.19280505,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247792339,1.19280505,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247792540,1.19280505,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247792838,1.19280505,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247793041,1.19280505,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247793338,1.19280505,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247793536,1.19280505,643.06,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247793741,1.19280505,643.05,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247793938,2.55380505,643.04,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247794238,1.19280505,643.03,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247794441,1.19280505,643.02,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247794639,1.361,643.04,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247794841,1.19343831,643.03,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247795039,1.19343831,643.02,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247795342,1.448,643.01,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247797639,1.636,643.0,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247809455,1.19830973,642.99,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247809651,1.19830973,642.98,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247809856,1.19830973,642.97,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749247810055,1.19830973,642.96,641.36,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247810251,1.636,643.0,641.36,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247810252,1.19830973,642.95,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1749247810455,1.19830973,642.94,641.39,5.40047845]
["bitfinex-derivatives","BNBF0:USTF0",1749247810751,1.19830973,642.93,641.71,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247810954,1.19830973,642.92,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247811156,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247811355,2.59538384,643.01,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247811356,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247811553,1.19830973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247811853,1.19830973,643.0,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247812057,1.19830973,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247812259,1.19830973,642.98,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247812459,1.19830973,642.97,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247812656,1.19830973,642.96,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247812959,1.19830973,642.95,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247813159,1.19830973,642.94,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247813354,1.19830973,642.93,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247813556,1.19830973,642.92,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247813759,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247813958,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247814158,1.19830973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247814358,1.19830973,642.88,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247814655,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247814857,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247815058,1.19830973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247815258,1.19830973,642.88,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247815457,1.19830973,642.87,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247815659,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247815861,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247816059,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247816260,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247816561,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247816761,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247816960,1.19830973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247817264,1.19830973,642.91,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247817464,1.19830973,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247817765,1.19830973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247817965,1.091,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247818861,2.28930973,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247819066,1.091,642.89,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247819468,1.094,642.88,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749247826769,1.094,642.88,641.77,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247827072,1.094,642.88,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749247827970,1.098,642.87,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749247833577,1.098,642.87,641.79,4.16807816]
["bitfinex-derivatives","BNBF0:USTF0",1749247834482,1.098,642.87,641.8,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247834783,1.098,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1749247835780,1.098,642.87,641.82,4.16806359]
["bitfinex-derivatives","BNBF0:USTF0",1749247836282,1.098,642.87,641.85,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247836581,1.098,642.87,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749247837180,1.098,642.87,641.88,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247837485,1.098,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749247837681,1.098,642.87,641.92,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247837886,1.098,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749247838185,1.098,642.87,641.96,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247838382,1.098,642.87,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749247838885,1.098,642.87,641.98,4.16798593]
["bitfinex-derivatives","BNBF0:USTF0",1749247839386,1.098,642.87,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749247839886,1.098,642.87,641.99,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247840083,1.098,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749247842391,1.112,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749247842585,1.112,642.86,642.12,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247842788,1.112,642.86,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749247843489,1.112,642.86,642.15,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247843785,1.112,642.86,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749247848789,1.112,642.86,642.17,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247849089,1.112,642.86,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247850090,1.112,642.86,642.18,4.16788891]
["bitfinex-derivatives","BNBF0:USTF0",1749247850691,1.112,642.86,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247858601,1.017,642.85,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247866115,1.527,642.84,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247879231,1.138,642.83,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247880232,1.896,642.82,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247892135,1.216,642.81,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749247898741,1.216,642.81,642.18,4.16788891]
["bitfinex-derivatives","BNBF0:USTF0",1749247899646,1.216,642.81,642.19,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247899847,1.216,642.81,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247905949,1.896,642.82,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247906250,0.27076339,642.81,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247908852,1.138,642.83,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247909052,0.2707676,642.81,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247909653,1.619,642.8,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247909853,3.339,642.8,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247912855,1.189,642.79,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247921263,1.189,642.79,642.2,4.16787921]
["bitfinex-derivatives","BNBF0:USTF0",1749247921764,1.189,642.79,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247930374,2.093,642.78,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749247935881,2.093,642.78,642.24,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247936181,2.093,642.78,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749247939284,1.41,642.77,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749247942184,1.41,642.77,642.26,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247942387,1.41,642.77,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749247942586,1.41,642.77,642.42,3.85644975]
["bitfinex-derivatives","BNBF0:USTF0",1749247942789,1.41,642.77,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749247960403,1.189,642.79,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749247972917,3.782,642.88,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749247976215,1.915,642.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749247989441,1.915,642.87,642.43,4.16543611]
["bitfinex-derivatives","BNBF0:USTF0",1749247990640,1.915,642.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749248000557,1.915,642.87,642.43,4.16543611]
["bitfinex-derivatives","BNBF0:USTF0",1749248001455,1.915,642.87,642.44,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248001754,1.915,642.87,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749248002454,1.915,642.87,642.45,4.16542642]
["bitfinex-derivatives","BNBF0:USTF0",1749248002859,1.915,642.87,642.54,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248003158,1.915,642.87,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749248003855,1.915,642.87,642.57,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248004056,1.915,642.87,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749248004260,1.915,642.87,642.58,4.16536344]
["bitfinex-derivatives","BNBF0:USTF0",1749248004457,0.58614796,642.87,642.58,4.16536344]
["bitfinex-derivatives","BNBF0:USTF0",1749248004661,0.58614796,642.87,642.63,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248004862,0.58614796,642.87,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749248006459,0.58614796,642.87,642.65,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248006658,0.58614796,642.87,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749248008458,1.269,643.08,642.66,4.16532469]
["bitfinex-derivatives","BNBF0:USTF0",1749248008763,1.269,643.08,642.72,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248009064,1.269,643.08,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248009262,1.269,643.08,642.79,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248009665,1.269,643.08,642.81,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248009863,1.269,643.08,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749248010163,1.269,643.08,642.82,4.16524723]
["bitfinex-derivatives","BNBF0:USTF0",1749248011059,1.269,643.08,642.83,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248011263,1.269,643.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749248011464,1.269,643.08,642.84,4.16523755]
["bitfinex-derivatives","BNBF0:USTF0",1749248013260,1.269,643.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749248013765,1.269,643.08,642.84,4.16523755]
["bitfinex-derivatives","BNBF0:USTF0",1749248014266,0.79389022,643.09,642.92,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248014663,0.27046877,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248017065,1.629,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248017267,0.27045196,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248019968,1.629,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248020166,0.27045091,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248022964,1.629,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248023464,0.27048034,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248025971,1.629,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248026170,0.27048769,643.65,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248028874,1.629,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248029176,0.27048139,643.65,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248031877,1.23833445,644.04,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248032179,1.23833445,644.03,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248032377,0.27041203,643.77,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248032776,1.695,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248035285,0.27045091,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248037887,1.695,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248038182,0.27045301,643.5,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248040886,1.695,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248041184,0.27044355,643.5,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248043884,1.24047003,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248044084,1.24047003,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248044286,1.24047003,643.7,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248044484,0.27049821,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248046886,1.23905283,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248047091,1.23905283,643.7,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248047390,0.27055499,643.39,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248047588,1.23905283,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248047787,0.27055078,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248049992,1.23782876,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248050187,0.27052975,643.39,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248050588,1.23782876,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248050793,1.23782876,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248050990,1.23782876,643.66,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248051191,1.23782876,643.65,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248051391,1.695,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248051591,0.27053606,643.48,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248051794,1.23720107,643.74,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248051993,1.23720107,643.73,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248052192,0.27052765,643.39,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248052491,1.23720107,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248052690,0.2705308,643.39,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248053088,1.23720107,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248053390,1.23720107,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248053690,1.23720107,643.66,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248053890,1.695,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248054091,1.23653897,643.75,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248054294,1.23653897,643.74,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248054489,0.27052659,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248055897,1.836,643.92,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248056096,2.49474639,643.91,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248056294,1.15190193,643.88,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248056597,0.27051082,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248058897,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248059401,0.27050977,643.49,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248062095,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248062297,0.27051818,643.39,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248062598,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248062798,1.23542031,643.66,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248063002,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248063397,0.27050241,643.49,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248065004,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248065202,0.27049505,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248068003,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248068500,0.27049716,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248070907,1.95,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248071203,0.27049505,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248073907,2.363,643.77,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248074309,0.27045196,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248075505,1.925,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248092310,0.27046982,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248095017,1.925,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248095217,0.27051293,643.4,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248097918,1.798,643.48,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248098620,0.27052659,643.4,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248100821,1.798,643.48,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248119140,1.293,643.47,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248129945,2.035,643.46,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248136751,1.511,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248150273,2.296,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248161278,0.27051818,643.4,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248163981,2.296,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248164180,0.27051713,643.4,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248167085,2.296,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248167285,1.15526308,643.87,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248167482,0.27050557,643.4,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248167683,1.24514542,643.85,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248167884,1.24514542,643.84,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248168087,1.24514542,643.83,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248168382,1.24514542,643.82,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248168584,1.24514542,643.81,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248168788,0.27044355,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248169786,3.366,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248170485,0.27046457,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248173089,3.366,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248173289,0.27046772,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248175986,3.366,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248176589,0.27048454,643.46,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248177391,3.366,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248182197,0.2704961,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248188001,1.631,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248188200,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248188400,0.27052239,643.34,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248188601,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248188800,0.27054026,643.34,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248191003,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248191305,0.27054868,643.3,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248197008,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248197305,0.2705329,643.3,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248198407,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248198709,0.27051293,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248200010,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248200510,0.27050977,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248203107,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248203409,0.27053816,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248206010,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248206506,0.27053711,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248209009,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248209310,0.27052239,643.42,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248212017,2.609,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248214415,0.2704961,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248215017,1.631,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248215418,0.27047193,643.47,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248217014,2.816,643.46,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248221218,2.257,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248221422,0.27049926,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248224020,2.257,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248224320,0.27054237,643.31,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248227021,2.257,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248227422,0.27056551,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248227722,2.257,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248228526,0.27054342,643.33,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248230222,2.257,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248230422,0.27054026,643.33,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248233025,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248233321,0.27056971,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248236029,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248236629,0.27056235,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248239028,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248239331,0.27056025,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248242129,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248242334,0.2705613,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248245232,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248245437,0.27056866,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248248038,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248248335,0.27056761,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248251139,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248251342,0.27056866,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248254044,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248254544,0.27056025,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248257047,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248257549,0.27055814,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248260047,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248260348,0.27056656,643.21,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248262952,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248263253,0.27058444,643.16,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248263653,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248264753,0.2705897,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248266053,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248266251,0.27059075,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248266554,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248267651,0.27060232,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248268954,2.381,643.38,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248269356,0.27060232,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248269554,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248270757,0.27060338,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248272154,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248272358,0.27060338,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248272558,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248273956,0.27060758,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248275057,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248275357,0.27060864,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248275853,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248276557,0.27060864,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248277959,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248278255,0.27060232,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248278554,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248279657,0.27060127,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248281154,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248281358,0.27061284,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248281757,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248282659,0.27058654,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248284057,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248284462,0.27059601,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248287059,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248287262,0.27058654,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248289960,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248290264,0.27058549,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248296060,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248296568,0.27056656,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248298975,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248299576,0.27056656,643.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248302176,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248302375,0.27057708,643.2,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248302675,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248303678,0.27057708,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248305075,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248305276,0.27058654,643.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248305777,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248306782,0.27058759,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248308078,1.687,643.37,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248308582,0.27059075,643.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248310781,1.24638948,643.26,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248310979,1.24638948,643.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248311281,0.27070231,643.18,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248311477,1.24638948,643.17,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248311681,0.27070231,643.18,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749248311878,0.27070231,643.18,641.79,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248312278,0.27070231,643.18,641.91,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248312479,0.27070231,643.18,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749248312880,0.27070231,643.18,642.02,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248313079,0.27070231,643.18,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749248313277,0.27070231,643.18,642.04,4.16562522]
["bitfinex-derivatives","BNBF0:USTF0",1749248314278,0.27070231,643.18,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749248315380,2.242,643.17,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749248315584,2.242,643.17,642.07,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248315985,2.242,643.17,642.09,4.16560096]
["bitfinex-derivatives","BNBF0:USTF0",1749248316186,2.242,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248320389,0.2707339,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248320789,2.242,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248321690,0.27070231,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248323091,2.242,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248323391,0.27070231,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248326092,2.242,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248326397,0.27069389,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749248327397,0.27069389,643.13,642.24,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248327597,0.27069389,643.13,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248329001,2.242,643.17,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248334104,0.27069073,643.18,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248335105,2.606,643.49,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248335306,1.24387539,643.48,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248335507,0.27064441,643.24,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248337006,2.338,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749248346809,2.338,643.23,642.27,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248347013,2.338,643.23,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749248347313,2.338,643.23,642.3,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248347515,2.338,643.23,642.4,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248347714,2.338,643.23,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1749248348815,2.338,643.23,642.51,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248349111,2.338,643.23,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749248362726,2.338,643.23,642.57,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248362923,2.338,643.23,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749248389045,4.435,643.23,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749248391347,4.435,643.23,642.59,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248391543,4.435,643.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749248393944,4.435,643.23,642.6,4.16535375]
["bitfinex-derivatives","BNBF0:USTF0",1749248394444,4.435,643.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749248394948,4.435,643.23,642.6,4.16535375]
["bitfinex-derivatives","BNBF0:USTF0",1749248396948,2.097,643.23,642.62,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248397149,2.097,643.23,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749248399852,1.868,643.22,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749248416666,2.587,643.21,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749248428269,2.587,643.21,642.65,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248428472,2.587,643.21,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749248433675,2.587,643.21,642.69,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248433873,2.587,643.21,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749248434074,2.587,643.21,642.72,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248434279,2.587,643.21,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248442784,2.228,643.2,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248447481,1.66,643.19,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248465494,2.228,643.2,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248468597,3.008,643.19,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248472308,2.17,643.18,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749248476209,2.17,643.18,642.77,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248476513,2.17,643.18,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749248483517,2.17,643.18,642.82,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248483715,2.17,643.18,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749248494823,2.17,643.18,642.87,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248495125,2.17,643.18,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749248503329,1.755,643.27,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749248506537,2.283,643.26,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749248516644,2.283,643.26,642.88,4.16521819]
["bitfinex-derivatives","BNBF0:USTF0",1749248517142,2.283,643.26,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749248527055,2.283,643.26,642.95,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248527254,2.283,643.26,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1749248527453,2.283,643.26,642.96,4.16517949]
["bitfinex-derivatives","BNBF0:USTF0",1749248527754,0.59763976,643.26,643.02,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248527953,0.59763976,643.26,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1749248528555,2.547,643.33,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1749248528853,2.547,643.33,643.07,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248529153,2.547,643.33,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749248529653,2.547,643.33,643.08,4.16512144]
["bitfinex-derivatives","BNBF0:USTF0",1749248530653,2.547,643.33,643.09,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248530852,2.547,643.33,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248531556,2.547,643.33,643.1,4.16511177]
["bitfinex-derivatives","BNBF0:USTF0",1749248532057,2.547,643.33,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248533854,0.27040257,643.79,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248536456,1.624,643.78,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248539458,0.27036266,643.74,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248542164,1.624,643.78,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248542565,0.27036161,643.74,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749248542861,0.27036161,643.74,643.13,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248543064,0.27036161,643.74,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248545263,1.624,643.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248545763,0.27039732,643.74,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248548263,1.624,643.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248548763,0.27040257,643.74,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248551171,1.624,643.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248561676,0.27035426,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248563278,2.13,643.86,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248563773,0.27035531,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248566275,2.961,643.85,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248566676,0.27035531,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248569178,2.961,643.85,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248569880,0.27034481,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248572184,2.961,643.85,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248572588,0.27033746,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248573890,0.27033746,643.8,643.14,4.16509243]
["bitfinex-derivatives","BNBF0:USTF0",1749248574390,0.27033746,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248575189,2.961,643.85,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248575691,0.27033536,643.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749248576492,0.27033536,643.8,643.17,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248576695,0.27033536,643.8,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749248576990,0.27033536,643.8,643.19,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749248577296,0.27033536,643.8,643.2,4.16506342]
["bitfinex-derivatives","BNBF0:USTF0",1749248577595,0.27033536,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248578391,2.13,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248578589,0.27033221,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248580691,2.902,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248593608,0.27034901,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248596311,2.902,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248601711,2.13,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248602619,0.27043409,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248604217,2.003,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248623341,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248623642,0.27042359,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248623944,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248623945,1.25718858,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248624244,1.25718858,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248624442,1.25718858,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248624640,1.25718858,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248624944,0.27041203,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626243,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626444,1.25677715,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626647,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626648,0.27041203,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626944,1.25677715,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248626945,1.25677715,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248627148,1.25677715,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248627345,1.25677715,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248627549,1.25677715,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248627850,0.27041518,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248629251,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248629546,1.25628481,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248629747,0.27041098,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248629948,1.25628481,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248630152,1.25628481,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248630346,1.25628481,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248630651,1.25628481,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248630952,0.27041518,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248632448,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248632652,1.25595442,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248632853,0.27040152,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248633048,1.25595442,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248633251,1.25595442,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248633551,1.25595442,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248633751,1.25595442,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248633952,0.27037736,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248635553,1.25595442,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248635752,0.27037841,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248635950,1.25595442,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248636148,1.25595442,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248636347,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248636553,1.25564847,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248636753,1.25564847,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248636954,0.27036581,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248638251,3.52107839,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248638453,1.25554725,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248638651,0.27036896,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248641253,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248641457,1.25488349,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248641656,1.25488349,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248641957,0.27035531,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248644460,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248644660,0.27035636,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248644857,1.25474991,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645062,1.25474991,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645261,1.25474991,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645456,1.25474991,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645758,1.25474991,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645958,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248645959,0.27035951,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248647363,1.25474991,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248647560,1.25474991,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248647862,1.25474991,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248648058,1.25474991,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248648263,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248648462,1.25474532,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248648762,1.25474532,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248648962,0.27035216,643.88,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248650267,2.366,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248650561,0.27035006,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248651065,1.25464173,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248651263,1.25464173,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248651461,1.25464173,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248651762,1.25464173,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248651960,0.27035531,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248653262,1.25464173,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248653459,1.25464173,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248653665,0.27037001,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248656370,1.25442588,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248656567,0.27036581,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248656867,1.25442588,644.0,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248657065,1.25442588,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248657265,1.25442588,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248657570,1.25442588,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248657870,0.27037106,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248659372,3.52107839,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248659373,1.2547554,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248659673,0.27035426,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248659969,1.2547554,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248660171,1.2547554,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248660371,1.2547554,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248660570,1.2547554,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248660871,1.2547554,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248661173,0.27036581,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248662371,3.52107839,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248662573,1.25545493,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248662873,0.27035741,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248665475,1.759,644.13,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248665672,0.27036266,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248665873,1.25533511,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666076,1.25533511,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666276,1.25533511,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666477,1.25533511,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666774,1.25533511,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666973,1.92,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248666974,0.27036686,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248668376,1.92,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248668578,0.27037526,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248668979,1.25524663,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248669278,1.25524663,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248669481,1.25524663,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248669675,1.25524663,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248669877,0.27036791,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248671377,1.25530351,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248671580,1.92,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248671581,1.25530351,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248671779,0.27036791,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248674384,1.92,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248674584,0.27037736,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248674983,1.25510759,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248675282,1.25510759,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248675486,1.25510759,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248675783,0.27036161,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248677383,1.15507839,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248677587,0.27035741,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248677984,1.25533608,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248678287,1.25533608,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248678483,1.25533608,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248678688,1.25533608,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248678982,0.27036476,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248680283,1.15507839,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248680483,1.25513111,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248680684,0.27035846,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248680884,1.25513111,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248681086,1.25513111,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248681284,1.25513111,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248681584,1.25513111,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248681784,0.27036266,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248683390,1.15507839,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248683589,1.255182,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248683889,1.25516249,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248684089,1.25516249,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248684390,1.25516249,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248684595,1.25516249,644.01,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248684790,1.25516249,644.0,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248684986,0.27035636,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248686293,1.15392511,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248686589,1.25498089,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248686893,0.27035216,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248688590,2.976,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248689592,0.27037526,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248692391,2.976,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248692699,0.27048034,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248692990,1.2539796,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248693191,1.2539796,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248693394,1.2539796,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248693694,1.2539796,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248693895,0.27045406,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248695296,2.976,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248695494,1.2529465,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248695801,0.2704446,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248698298,2.976,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248698495,1.25222095,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248698698,0.27044565,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248701399,1.25180726,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248701600,0.27041938,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248702097,1.25195088,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248702298,1.25195088,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248702498,2.256,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248702697,1.25186606,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248702900,0.27041623,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248704397,2.256,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248704601,0.27040257,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248707305,2.256,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248707602,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248707805,0.27041623,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248710411,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248710610,0.27041833,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248713312,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248713611,0.27041728,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248716416,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248716717,0.27039732,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248719321,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248719923,0.27039102,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248722324,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248722722,0.27038787,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248725429,2.515,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248725925,0.27038787,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248728527,2.256,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248728731,0.27038577,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248730429,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248734431,2.432,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248757250,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248760448,2.519,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248785470,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248789073,1.527,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248830705,0.27043619,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248833403,1.527,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248833603,0.27045301,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248836311,1.527,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248836911,0.27044565,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248839412,1.527,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248839708,0.27044145,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248842512,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248842713,0.27042359,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248845318,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248845618,0.27042359,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248848322,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248848724,0.27042359,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248851323,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248851619,0.27042359,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248854327,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248854722,0.27042359,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248857329,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248857630,0.27042569,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248863337,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248863737,0.27042254,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248866437,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248866641,0.27042148,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248869343,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248869645,0.27042043,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248872547,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248872846,0.27042043,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248875448,1.921,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248875749,0.27042043,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248878450,2.236,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248878645,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248881752,0.27043514,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248884454,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248884756,0.27043094,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248887650,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248887851,0.27042989,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248893353,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248893654,0.27043409,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248896456,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248896658,0.27047193,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248899456,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248899761,0.27047298,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248902358,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248902662,0.27047298,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248905562,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248905862,0.27044775,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248911467,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248911964,0.2704446,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248914370,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248914665,0.27044986,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248917470,2.241,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248917667,0.27045406,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248920367,1.25030628,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248920569,1.25030628,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248920770,0.2704404,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248920968,1.25030628,643.88,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248921172,1.25030628,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248921372,1.25030628,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248921573,1.25030628,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248921771,1.25030628,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248921970,1.25030628,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248922170,0.27045196,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248923572,1.28005252,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248923774,0.27044145,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248923970,1.15461395,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248924170,2.53061311,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248924372,1.25032085,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248924570,1.25032085,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248924771,1.25032085,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248925077,0.2704404,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248925277,1.25032085,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248925475,1.25032085,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248925677,1.25032085,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248925880,0.2704404,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248926077,1.25037988,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248926282,1.25037988,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248926482,1.25037988,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248926681,1.15461395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248926879,0.27046877,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248927179,1.27969889,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248927377,2.53016649,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248927579,1.2504676,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248927878,1.2504676,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248928184,0.27044565,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248928383,1.2504676,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248928585,1.2504676,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248928886,0.27044565,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248929082,1.25066076,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248929286,1.25066076,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248929586,1.15461395,644.01,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248929887,2.53061565,644.0,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248930082,0.27042989,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248930385,1.25066126,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248930582,1.25066126,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248930782,1.25066126,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248931084,1.25066126,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248931282,1.25066126,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248931487,1.25066126,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248931786,1.25066126,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248931981,1.25066126,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248932186,0.27042989,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248932387,1.2507264,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248932586,1.2507264,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248932787,1.2507264,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248933087,0.27047928,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248935594,1.28009222,644.01,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248935888,0.27045931,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248936092,2.53083406,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248936392,1.25074184,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248936588,1.25074184,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248936793,1.25074184,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248937093,0.27045931,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248937291,1.25074184,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248937492,1.25074184,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248937792,1.25074184,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248937993,1.25074184,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248938193,1.25074184,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248938393,1.15461395,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248938592,2.53110186,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248938793,0.27048139,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248938994,1.28033813,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248939191,2.53110683,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248939391,2.53114466,644.01,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248939591,1.2507687,644.0,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248939891,4.93912232,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248940095,0.27044145,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248940297,1.2507687,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248940592,1.2507687,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248940797,1.2507687,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248940997,1.2507687,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248941294,1.2507687,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248941492,1.2507687,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248941797,0.27044145,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248941997,1.25035727,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248942197,1.25035727,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248942397,1.25035727,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248942598,1.25035727,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248942797,1.25035727,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248942995,1.25035727,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248943299,0.27044145,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248943595,1.25111884,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248943793,0.27044145,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248943794,1.25111884,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248943995,1.25111884,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248944199,1.25111884,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248944499,1.25111884,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248944700,0.2704383,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248950496,1.27907406,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248950695,0.27041623,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248951099,1.27896929,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248951299,1.25101093,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248951598,1.25101093,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248951802,1.25101093,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248952103,0.27041833,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248952302,1.25101093,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248952498,1.25101093,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248952698,1.25101093,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248952899,1.25101093,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248953099,0.27041833,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248953299,1.25103671,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248953502,1.25103671,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248953698,0.2704404,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248956404,1.15461395,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248956605,1.25104269,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248956905,0.27040257,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248957105,1.25104269,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248957406,1.25104269,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248957701,1.25104269,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248957901,1.15461395,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248957902,1.25104269,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248958105,0.27038787,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248959401,3.56261395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248959600,1.2507902,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248959902,0.27037841,643.62,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248960101,1.2507902,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248960303,1.2507902,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248960503,1.2507902,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248960704,1.2507902,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248960902,1.2507902,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248961101,0.27038472,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248962507,3.56261395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248962808,0.27037841,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248963106,1.25067358,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248963307,1.25067358,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248963607,1.25067358,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248963801,1.25067358,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248964005,1.25067358,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248964204,0.27038367,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248965404,3.56261395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248965607,1.25058023,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248965908,0.27037946,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248966109,1.25058023,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248966307,1.25058023,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248966507,1.25058023,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248966702,1.25058023,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248967004,1.25058023,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248967208,0.27038472,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248968505,3.56261395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248968806,0.27037946,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248969008,1.25070016,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248969207,1.25070016,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248969405,1.25070016,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248969605,1.25070016,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248969910,1.25070016,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248970110,0.27038472,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248971409,3.56261395,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248971610,1.25068758,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248971910,0.27037946,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248973211,1.25069318,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248973408,0.27037946,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248973611,1.25072255,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248973912,0.27037946,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248974112,1.25071489,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248974413,1.15461395,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248974712,0.27040993,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248975112,1.15461395,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248975408,1.25072315,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248975612,1.25072315,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248976112,0.27039207,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248977414,4.748,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248977814,0.27038892,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248978110,4.748,643.99,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248978312,1.25083735,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248978510,1.15364869,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248979112,0.27039102,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248980510,1.15378565,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248980714,1.25101377,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248981014,0.27038787,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248983417,1.15378565,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248983617,1.25080099,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248983817,0.27038682,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248984018,1.15378565,643.98,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248984317,1.2508925,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248984515,1.2508925,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248984719,1.2508925,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248984914,1.2508925,643.94,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248985217,0.27038892,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248986417,1.15378565,643.97,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248986616,1.25100315,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248986819,1.25100315,643.95,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248987019,0.27038787,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248987916,1.776,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248989817,0.27040573,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248992417,1.776,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248992921,0.27040573,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248995620,1.25111347,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248995819,1.776,643.78,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248996024,0.27042464,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248998525,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749248998725,0.27042989,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249001526,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249001727,1.25093477,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249002023,1.25093477,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249002223,1.25093477,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249002424,1.25093477,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249002726,1.25093477,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249002921,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249003124,0.27045091,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249007425,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249007628,1.2497315,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249007825,0.27045931,643.49,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249008124,1.2497315,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249008328,1.2497315,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249008528,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249008726,1.24949673,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249008926,1.24949673,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249009126,0.27045931,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249010427,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249010631,1.24947734,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249010827,0.27045931,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249013433,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249013630,1.2493182,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249013834,0.27045511,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249014034,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249014231,1.24926184,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249014530,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249014733,1.24909113,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249014934,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249015131,0.27045511,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249016634,1.24899021,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249016833,0.27044986,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249017028,1.24895074,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249017230,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249017430,1.24893035,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249017631,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249017830,1.24889571,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249018034,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249018235,0.27045091,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249019433,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249019635,1.24877701,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249019831,0.27045091,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249020133,1.24878038,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249020433,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249020636,1.24874771,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249020933,2.358,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249021233,0.27045091,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249022535,1.24870213,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249022737,0.27043094,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249023137,1.24870213,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249023338,1.24870213,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249023539,1.24870213,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249023840,1.24870213,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249024038,0.27043725,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249028639,1.1541989,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249028844,0.27043304,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029141,1.24883706,643.88,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029344,1.1541989,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029345,1.24883706,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029544,1.24883706,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029741,1.24883706,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249029945,1.24883706,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249030143,0.27043725,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249031443,1.1541989,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249031644,1.24886134,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249031843,0.27043304,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249032147,1.24886134,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249032344,1.24886134,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249032547,1.24886134,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249032745,1.24886134,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249032947,1.24886134,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249033146,0.27045196,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249034545,1.1541989,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249034746,0.2704446,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249034948,1.24883092,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249035154,1.24883092,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249035349,1.24883092,643.88,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249035653,1.24883092,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249035854,1.24883092,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249036154,0.27044986,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249036348,1.24883092,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249036654,0.27044986,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249036851,1.24887688,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249037054,0.27044986,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249037550,1.1541989,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249037749,0.2704425,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249038256,1.24888044,643.9,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249038451,1.24888044,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249038650,1.24888044,643.88,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249038849,1.24888044,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249039055,1.24888044,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249039255,0.27044775,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249039450,1.24888044,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249039653,0.27044775,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249039855,1.24894326,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249040157,0.27044775,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249040355,1.24893926,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249040759,1.1541989,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249040954,0.27046562,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249041254,3.70661813,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249041558,1.15212192,643.93,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249041752,2.40105869,643.92,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249041955,2.40105869,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249042155,0.2704404,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249042358,1.24893677,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249042558,1.24893677,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249042855,1.24893677,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249043158,0.2704404,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249043357,1.24913685,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249043555,1.24913685,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249043761,0.27044881,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249046561,1.15212192,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249046763,0.27043199,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249047259,3.67544884,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249047462,1.24944884,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249047658,1.24944884,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249047862,1.24944884,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249048161,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249048363,1.24944884,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249048661,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249048859,1.24966699,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249049059,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249049266,1.24966825,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249049462,1.24966825,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249049668,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249049868,1.24974077,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249050166,1.24974077,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249050366,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249050563,1.24986971,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249050767,1.24986971,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249050969,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249051166,1.24988369,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249051368,1.24988369,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249051566,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249051769,1.25005104,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249051968,1.25005104,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249052171,0.27043725,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249052372,1.2502269,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249052571,1.2502269,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249052871,1.2502269,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249053068,0.27048454,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249055575,1.27615056,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249055777,1.15212192,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249055778,0.27050557,643.48,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249056171,1.27615129,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249056172,1.15212192,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249056372,2.52647195,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249056675,2.52647195,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249056873,2.52647195,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249057076,2.52636932,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249057274,0.27052029,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249057472,1.25032711,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249057672,1.25032711,643.65,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249057975,1.25032711,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249058176,1.25032711,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249058373,1.25032711,643.62,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249058579,1.25032711,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249058778,0.27054657,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249058977,1.25032711,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249059175,1.25032711,643.5,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249059379,1.25032711,643.49,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249059676,1.25032711,643.48,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249059879,1.25032711,643.47,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249060175,0.27054657,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249060379,1.24950855,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249060675,1.24950855,643.5,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249060978,1.24950855,643.49,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249061177,1.24950855,643.48,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249061376,1.24950855,643.47,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249061580,1.15212192,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249061775,0.27055709,643.41,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249062074,1.15212192,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249062278,1.2490605,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249062577,1.2490605,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249062877,1.2490605,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249063081,0.27053501,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249063377,1.2490605,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249063576,1.2490605,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249063779,1.2490605,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249063984,1.2490605,643.54,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249064184,1.2490605,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249064386,1.2490605,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249064585,1.2490605,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249064786,0.27055394,643.45,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249067483,1.15212192,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249067685,1.24750639,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249067888,0.27052659,643.4,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249068088,1.24750639,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249068288,1.24750639,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249068486,1.24750639,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249068787,1.24750639,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249068990,1.24750639,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249069289,0.27052029,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249069585,1.24750639,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249069786,1.24750639,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249070091,1.24750639,643.54,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249070290,0.27052029,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249070490,1.24698153,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249070692,0.27051503,643.49,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249073593,1.15212192,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249073795,0.27055394,643.43,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249074192,1.24632663,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249074497,1.24632663,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249074696,1.24632663,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249074897,1.24632663,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249075097,0.27056025,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249075392,1.24632663,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249075596,1.24632663,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249075896,1.24632663,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249076096,1.24632663,643.54,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249076294,1.24632663,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249076596,1.15212192,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249076797,1.24756661,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249076993,0.27058234,643.46,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249077194,1.24756661,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249077395,1.24756661,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249077596,1.24756661,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249077896,1.24756661,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249078097,1.24756661,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249078294,1.24756661,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249078499,0.27054657,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249078695,1.24756661,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249078894,1.24756661,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249079099,0.27054657,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249079400,1.2462263,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249079693,1.15212192,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249079694,1.2462263,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249079899,0.27053711,643.49,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249082597,1.24614528,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249082797,1.15212192,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249082798,0.27053816,643.43,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249083199,1.24614528,643.64,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249083503,1.24614528,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249083799,1.24614528,643.62,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249084003,1.24614528,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249084203,1.15212192,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249084204,0.27054657,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249085406,1.24674507,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249085603,1.24674507,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249085807,1.15212192,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249085808,1.24674507,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249086103,1.24674507,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249086307,1.24674507,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249086606,1.24674507,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249086804,1.24674507,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249087008,1.24674507,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249087305,0.27052344,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249087509,1.24674507,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249087805,1.24674507,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249088006,0.27052344,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249088204,1.24680828,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249088508,1.24680828,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249088710,2.951,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249088711,1.15212192,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249089006,0.27053816,643.5,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249089210,1.24688576,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249089410,1.24688576,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249089606,1.24688576,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249089907,1.24688576,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249090111,0.27051818,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249090310,1.24688576,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249090507,1.24688576,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249090710,1.24688576,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249090912,0.27051818,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249091507,1.2473002,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249091705,1.2473002,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249091907,0.27052554,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249092110,1.2473002,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249092310,1.2473002,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249092509,1.2473002,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249092708,1.24744745,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249092911,1.24750802,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249093114,0.27055078,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249094715,2.951,643.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249095014,0.27055604,643.5,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249095215,1.24748327,643.77,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249095414,1.24748327,643.76,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249095715,1.24748327,643.75,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249095910,1.24748327,643.74,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249096114,0.27055499,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249097610,1.907,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249097810,1.24773938,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249098010,0.27053711,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249098216,1.24773938,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249098515,1.24773938,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249098713,1.24773938,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249098916,1.24773938,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249099217,1.24773938,643.66,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249099414,0.27054342,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249103520,1.907,643.73,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249103717,1.24666334,643.72,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249103919,1.24666334,643.71,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249104121,0.27050977,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249104417,1.24666334,643.6,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249104617,0.27050977,643.61,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249104618,1.24666334,643.59,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249104918,1.24666334,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249105121,1.24666334,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249105318,1.24666334,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249105518,1.24666334,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249105721,1.24666334,643.54,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249106020,1.24666334,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249106217,1.24666334,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249106519,1.15212192,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249106719,1.24739842,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249107022,0.27055814,643.45,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249107223,1.15212192,643.7,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249107420,1.24740718,643.69,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249107724,1.24740718,643.68,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249107924,1.24740718,643.67,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249108126,0.27054026,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249108326,1.24740718,643.57,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249108525,1.24740718,643.56,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249108824,0.27054026,643.58,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249108825,1.24740718,643.55,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249109023,1.24740718,643.54,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249109226,1.24740718,643.53,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249109423,1.24740718,643.52,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249109722,1.24740718,643.51,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249109924,0.27055604,643.46,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249112026,1.8,643.45,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249112928,0.27057918,643.4,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749249115225,0.27057918,643.4,642.32,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249115428,0.27057918,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749249115723,1.8,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749249115925,0.2705897,643.2,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749249118430,2.908,643.19,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749249119029,2.908,643.19,642.43,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249119228,2.908,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1749249124036,2.908,643.19,642.45,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249124235,2.908,643.19,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1749249125334,0.27061284,643.17,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1749249127236,0.27061284,643.17,642.5,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249127435,0.27061284,643.17,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749249127636,2.908,643.19,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749249127841,0.27060443,643.17,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749249129538,0.27060443,643.17,642.52,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249129741,0.27060443,643.17,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1749249130441,0.27060443,643.17,642.53,4.16538766]
["bitfinex-derivatives","BNBF0:USTF0",1749249130639,1.838,643.18,642.53,4.16538766]
["bitfinex-derivatives","BNBF0:USTF0",1749249130839,0.27060232,643.17,642.53,4.16538766]
["bitfinex-derivatives","BNBF0:USTF0",1749249131841,0.27060232,643.17,642.59,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249132142,0.27060232,643.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249133641,1.838,643.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249133841,0.27059601,643.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249135643,2.269,643.16,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249147451,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249151861,0.27064652,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249154656,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249154857,0.27067073,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249157658,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249157862,0.27067388,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249160564,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249162065,0.27068862,643.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249163763,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249163964,0.27068968,642.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249164267,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249165265,0.27067178,643.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249165663,1.99,643.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249165964,2.442,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249204289,2.093,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749249223812,2.093,643.04,642.6,4.16535375]
["bitfinex-derivatives","BNBF0:USTF0",1749249224618,2.093,643.04,642.61,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249224818,2.093,643.04,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1749249225517,2.093,643.04,642.62,4.16534406]
["bitfinex-derivatives","BNBF0:USTF0",1749249226417,2.093,643.04,642.63,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249226712,2.093,643.04,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249244133,0.27064547,643.24,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249244829,1.23687585,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249245029,2.50570688,643.74,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249245229,2.50565699,643.73,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249245433,1.23687585,643.72,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249245633,2.50566631,643.71,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249245830,2.50566017,643.7,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249246130,1.23687585,643.69,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249246433,0.27057076,643.44,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249247630,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249248029,0.27056445,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249250730,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249251234,0.27054447,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249253834,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249254138,0.27054447,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249256638,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249257140,0.27054552,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249262746,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249263343,0.27059812,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249265748,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249266148,0.27059706,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249268947,1.2375214,643.42,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249269247,0.27060127,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249271750,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249272251,0.27055919,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249274857,2.143,643.43,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249275257,0.27055919,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249277757,2.608,643.4,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249278157,0.27056445,643.27,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249280259,2.608,643.4,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249280758,0.2705308,643.37,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249283461,2.608,643.4,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249285663,1.653,643.39,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249291366,1.872,643.38,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1749249293568,1.872,643.38,642.71,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249293871,1.872,643.38,642.72,4.16529564]
["bitfinex-derivatives","BNBF0:USTF0",1749249294168,1.872,643.38,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249298874,1.872,643.38,642.73,4.1652908]
["bitfinex-derivatives","BNBF0:USTF0",1749249299374,1.872,643.38,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249299871,1.872,643.38,642.73,4.1652908]
["bitfinex-derivatives","BNBF0:USTF0",1749249300370,1.872,643.38,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249312488,1.653,643.39,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249316587,2.393,643.38,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249339208,1.899,643.37,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249347515,1.883,643.36,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749249351319,1.883,643.36,642.75,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249351518,1.883,643.36,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1749249376637,1.899,643.37,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1749249380041,2.19,643.36,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1749249384343,2.19,643.36,642.81,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249384639,2.19,643.36,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749249388646,1.971,643.35,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749249398655,1.971,643.35,642.83,3.85411815]
["bitfinex-derivatives","BNBF0:USTF0",1749249398854,1.971,643.35,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249402756,2.19,643.36,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249404161,2.46054342,643.36,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249405957,1.809,643.35,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249407158,0.27055499,643.32,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249409966,1.809,643.35,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249410170,0.27057287,643.32,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249413171,1.71,643.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249422173,0.27066862,643.2,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249424875,1.71,643.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249425377,0.27065599,643.24,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249427776,1.71,643.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249428181,0.27065178,643.27,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249430881,1.71,643.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249431379,0.27063915,643.27,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249433184,1.71,643.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249438186,0.2706139,643.37,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249439885,1.26410052,643.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249440083,1.26410052,643.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249440289,0.27053711,643.4,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249442887,1.2646828,643.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249443085,1.2646828,643.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249443284,0.27051608,643.47,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249445987,1.2650147,643.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249446288,1.2650147,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249446486,1.26512719,643.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249446686,1.883,643.73,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249446990,1.26515598,643.72,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249447291,1.26515598,643.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249447491,0.27051293,643.51,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249448789,1.26524497,643.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249448988,1.26524497,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249449188,0.27051398,643.47,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249451897,1.26542462,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249452097,0.27051187,643.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249454898,1.26496804,643.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249455196,0.27050872,643.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249455496,1.26496804,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249455698,1.26496804,643.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249455894,1.26496804,643.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249456194,1.883,643.73,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249456394,0.27051398,643.46,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249457798,1.26517235,643.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249458000,1.26517235,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249458197,0.27051398,643.43,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249461000,1.26546878,643.72,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249461198,1.26546878,643.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249461404,0.27050031,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249463802,1.26546402,643.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249464001,1.26546402,643.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249464306,0.27050241,643.5,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249466806,1.26544522,643.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249467003,1.26544522,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249467303,1.883,643.73,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249467304,0.27050346,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249469905,1.2654327,643.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249470105,1.2654327,643.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249470306,0.27051503,643.47,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249472805,1.26596622,643.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249473004,1.26596622,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249473205,1.26596622,643.63,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249473404,0.27051713,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249475810,1.26600919,643.72,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249476006,1.26600919,643.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249476206,1.26600919,643.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249476408,1.26600919,643.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249476611,1.26600919,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249476809,1.26600919,643.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249477008,1.26600919,643.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249477211,1.26600919,643.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249477407,1.26600919,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249477612,0.27052449,643.46,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249478910,1.26602865,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249479109,0.27051293,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249482011,1.26621717,643.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249482214,1.26621717,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249482412,0.27051923,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249484817,1.26690974,643.62,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249485117,1.26690974,643.61,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249485315,0.27051187,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249487917,1.26820264,643.62,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249488116,1.26820264,643.61,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249488322,0.27050977,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249490922,1.929,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249491126,1.26884205,643.63,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249491325,0.27052029,643.45,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249491722,2.233,643.44,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249501633,1.638,643.43,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249529445,2.233,643.44,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249532647,2.061,643.43,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249539455,2.157,643.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249549159,2.919,643.41,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249568384,2.157,643.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249571990,2.402,643.41,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249584901,2.157,643.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249588905,2.221,643.41,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249602316,2.203,643.4,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249606817,1.644,643.39,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249618132,2.203,643.4,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249622128,1.835,643.39,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249640839,2.188,643.38,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249648045,1.523,643.37,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249669059,2.188,643.38,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249672364,2.934,643.37,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249686377,2.188,643.38,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249689678,2.065,643.37,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749249694090,2.065,643.37,642.86,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249694291,2.065,643.37,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249694988,2.065,643.37,642.87,5.70687029]
["bitfinex-derivatives","BNBF0:USTF0",1749249697594,1.698,643.36,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249706499,2.914,643.35,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249717708,1.698,643.36,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249720611,2.717,643.35,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249728323,1.771,643.34,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249735527,1.77324098,643.35,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749249735723,1.77324098,643.35,642.9,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249735928,1.77324098,643.35,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749249736127,0.27039207,643.98,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749249736525,0.27039207,643.98,642.91,5.70685094]
["bitfinex-derivatives","BNBF0:USTF0",1749249737129,1.26285529,644.33,642.91,5.70685094]
["bitfinex-derivatives","BNBF0:USTF0",1749249737324,1.26285529,644.32,642.91,5.70685094]
["bitfinex-derivatives","BNBF0:USTF0",1749249737531,0.27028182,643.98,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749249738325,1.493,643.97,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749249741129,1.493,643.97,642.93,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249741333,1.493,643.97,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749249743031,1.493,643.97,642.95,5.70683158]
["bitfinex-derivatives","BNBF0:USTF0",1749249744830,1.493,643.97,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749249745531,1.493,643.97,642.96,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249745737,1.493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249746433,0.27032906,643.92,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249749134,1.493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249749539,0.27036056,643.9,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249755244,1.493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249755644,0.27037001,643.88,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249758245,1.493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249758445,0.27035426,643.88,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249761247,1.493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249761443,0.27033851,643.9,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249764345,2.828,644.13,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249764546,0.27033641,643.9,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249767044,1.26535366,644.08,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249767243,2.828,644.13,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249767444,0.27030806,643.95,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249767846,2.334,643.94,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749249777063,2.334,643.94,642.98,5.70681707]
["bitfinex-derivatives","BNBF0:USTF0",1749249777964,2.334,643.94,643.0,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249778164,2.334,643.94,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749249779065,2.334,643.94,643.03,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749249779264,2.334,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249799880,2.60231856,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249800377,2.332,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249800582,2.60231751,643.95,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249802480,1.64,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249814991,1.57,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249828609,0.27034061,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249830209,1.57,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249830406,0.27033956,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249833207,1.57,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249833707,0.27033011,643.92,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249836212,1.64,643.94,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249837209,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249837609,0.27035216,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249839213,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249839615,0.27035321,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249842218,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249842720,0.27036581,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249845425,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249845624,0.27036791,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249848323,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249848522,0.27036791,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249851225,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249851625,0.27036266,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249854227,1.556,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249854527,0.27036056,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249857129,2.135,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249859826,2.478,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249872538,2.135,643.83,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249875941,2.352,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249878647,0.27037841,643.81,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249881249,2.352,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249882654,0.27038472,643.79,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249884049,2.352,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249884450,0.27040362,643.73,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249887254,2.352,643.82,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249887452,0.27040573,643.72,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249889651,1.909,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249897857,0.27043409,643.68,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249899261,1.909,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249899563,0.27043725,643.68,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249902164,1.909,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249903563,0.270494,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249905370,1.909,643.71,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249905666,0.27048875,643.55,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249907068,1.854,643.54,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249911970,2.131,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249930887,0.27053711,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249932490,2.131,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249932790,0.27053816,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249935195,2.131,643.53,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249935395,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249935895,2.73653606,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249938198,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249938599,2.73653185,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249941297,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249941702,2.73651818,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249944403,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249944701,2.73653501,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249947504,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249947700,2.7365308,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249950307,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249950907,2.73652659,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249953311,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249953808,2.73651293,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249956314,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249957514,2.309,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249970425,0.27052239,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249973027,2.309,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249992541,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749249996346,1.542,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250015755,0.27053606,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250018261,1.542,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250018761,0.27053606,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250021159,1.542,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250021464,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250025664,2.023,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250082603,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250086101,1.714,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250135635,0.27052449,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250135830,1.27311322,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250136132,0.27052449,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250136536,1.27260643,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250136832,1.27260643,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250137133,1.27260643,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250137337,1.27260643,643.44,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250137533,0.27052449,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250137737,1.2747218,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250137938,1.2747218,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250138135,1.2747218,643.45,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250138434,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250138739,1.27427728,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250138935,1.27427728,643.48,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250139138,1.27427728,643.47,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250139437,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250139636,0.27060232,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250144142,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250144642,0.27060758,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250147042,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250147443,0.27060232,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250150146,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250150551,0.27056866,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250153155,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250153653,0.27056971,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250156156,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250156555,0.27056971,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250159356,2.185,643.46,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250159555,0.27057076,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250162257,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250162562,0.27056761,643.38,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250163663,1.649,643.37,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250222721,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250225222,2.158,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250279359,2.466,643.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250282158,1.725,643.49,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749250297582,1.725,643.49,643.08,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250297782,1.725,643.49,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1749250298385,1.725,643.49,643.09,5.70676387]
["bitfinex-derivatives","BNBF0:USTF0",1749250300190,1.725,643.49,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1749250314498,1.725,643.49,643.09,5.70676387]
["bitfinex-derivatives","BNBF0:USTF0",1749250318205,3.098,643.54,643.09,5.70676387]
["bitfinex-derivatives","BNBF0:USTF0",1749250320603,2.656,643.53,643.09,5.70676387]
["bitfinex-derivatives","BNBF0:USTF0",1749250322907,2.656,643.53,643.1,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250323105,2.656,643.53,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749250329916,2.656,643.53,643.13,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250330117,2.656,643.53,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749250333518,2.656,643.53,643.14,5.70673969]
["bitfinex-derivatives","BNBF0:USTF0",1749250339625,2.656,643.53,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749250350735,1.897,643.59,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749250353736,2.205,643.58,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749250363142,2.205,643.58,643.16,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250363339,2.205,643.58,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749250365752,2.205,643.58,643.18,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250365949,2.205,643.58,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749250366654,2.205,643.58,643.19,5.70671551]
["bitfinex-derivatives","BNBF0:USTF0",1749250367651,2.205,643.58,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749250377658,3.096,643.64,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749250380256,1.925,643.63,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749250382959,1.925,643.63,643.2,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250383159,1.925,643.63,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749250408181,1.925,643.63,643.23,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250408383,1.925,643.63,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749250419893,1.925,643.63,643.26,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250420092,1.925,643.63,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749250424399,3.19,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749250427404,1.983,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749250458826,1.983,643.68,643.32,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250459029,1.983,643.68,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749250459732,1.983,643.68,643.33,5.70664784]
["bitfinex-derivatives","BNBF0:USTF0",1749250461530,1.983,643.68,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749250462436,1.983,643.68,643.35,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250462634,1.983,643.68,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749250469641,1.983,643.68,643.37,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250469842,1.983,643.68,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749250472143,0.54480138,643.68,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749250484954,0.54480138,643.68,643.38,5.70662368]
["bitfinex-derivatives","BNBF0:USTF0",1749250485454,2.777,643.78,643.38,5.70662368]
["bitfinex-derivatives","BNBF0:USTF0",1749250486756,2.777,643.78,643.39,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250486957,2.777,643.78,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749250487858,0.27019787,644.44,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749250488459,0.27019787,644.44,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250489361,1.34209852,644.66,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250489562,1.27291132,644.65,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250489859,0.2701035,644.44,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250491261,1.95,644.43,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250491760,1.665,644.42,643.4,5.70661402]
["bitfinex-derivatives","BNBF0:USTF0",1749250493865,1.665,644.42,643.41,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250494066,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250501673,1.27440789,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250501874,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250502074,1.27441485,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250502275,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250502574,1.27501059,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250502871,1.27501059,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503173,1.27501059,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503370,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503570,1.27502749,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503769,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503770,1.27502749,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250503969,1.27502749,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250504272,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250504474,1.27480873,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250504669,1.27480873,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250504870,1.27480873,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250505070,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250505369,1.27469761,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250505571,1.27469761,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250505875,1.27469761,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250506074,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250506270,1.27470525,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250506474,1.27470525,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250506771,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250507071,1.2747023,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250507274,1.2747023,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250507474,1.27470356,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250507774,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250507974,1.27470475,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250508270,1.27470475,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250508573,1.27470475,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250508770,1.665,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250508975,0.27014858,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250509371,0.27014858,644.35,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250510578,1.665,644.42,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250510877,1.27488688,644.41,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250511173,0.27014439,644.35,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250512777,2.081,644.34,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250513676,1.27513204,644.33,643.43,5.70659953]
["bitfinex-derivatives","BNBF0:USTF0",1749250513980,0.27018004,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250516378,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250516678,0.27025348,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250519479,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250519783,0.27023774,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250522480,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250522781,1.27160774,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523081,1.27160774,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523380,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523381,1.27160774,644.31,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523580,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523784,1.27131978,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250523986,0.27024404,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250525489,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250525689,1.27100971,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250525887,0.27022725,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250528485,2.081,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250528486,1.27057437,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250528686,0.27021256,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250531392,1.27027402,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250531687,0.27021046,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250532890,2.871,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250549505,1.766,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250563413,1.6,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250567019,2.318,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250580028,1.6,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250580527,0.27021676,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250580731,1.2734282,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250581027,0.27021676,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250581232,1.2734282,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250581429,0.27021676,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250581632,1.27342889,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250581931,1.15899953,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250582129,0.27016536,644.36,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250582432,1.27327296,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250582632,1.27327296,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250582832,1.27327296,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250583026,1.27327296,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250583230,2.56,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250583527,1.27149178,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250583729,2.56,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250583928,1.27137635,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250584130,1.27137635,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250584331,2.56,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250584533,1.816,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250605643,2.56,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250608950,2.134,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250625862,2.56,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250628468,1.965,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250638268,2.06,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250653081,1.958,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250664186,2.06,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250667391,2.956,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749250678406,2.956,644.32,643.52,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250678704,2.956,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250691712,0.27013495,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250693911,1.735,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250694309,1.92,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250709217,2.396,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250737137,1.92,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1749250739134,1.92,644.44,643.53,5.70655123]
["bitfinex-derivatives","BNBF0:USTF0",1749250739537,1.845,644.43,643.53,5.70655123]
["bitfinex-derivatives","BNBF0:USTF0",1749250739837,1.845,644.43,643.55,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749250740038,1.845,644.43,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250753139,2.364,644.42,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250758247,1.537,644.41,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250774359,2.364,644.42,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250777857,1.985,644.41,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250787772,2.28,644.4,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250793477,2.614,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250809788,1.645,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250822497,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250822699,1.27078924,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250822896,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250823200,1.27078774,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250823401,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250823598,1.27087206,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250823797,1.27087206,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250823999,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250824197,1.27095265,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250824397,1.27095265,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250824600,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250824799,1.27157382,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250825099,1.27157382,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250825298,0.27011398,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250825498,1.27157077,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250825700,1.27157077,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250825898,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250826198,1.27168559,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250826397,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250826597,1.27168559,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250826800,1.27168559,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250826999,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250827196,1.27181721,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250827401,1.27181721,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250827602,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250827797,1.27197548,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250827996,1.27197548,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250828199,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250828403,1.27197548,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250828603,1.27197548,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250828804,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829100,1.2723685,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829309,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829508,1.2723513,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829706,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829707,1.2723513,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250829910,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250830106,1.27278239,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250830310,1.27278239,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250830510,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250830710,1.27282442,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250830908,1.27282442,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250831112,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250831411,1.27282677,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250831610,1.27282677,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250831808,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250832009,1.27282795,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250832208,1.27282795,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250832407,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250832607,1.27282752,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250832813,1.27282752,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250833014,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250833212,1.2728292,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250833514,1.2728292,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250833715,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250834010,1.27282867,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250834211,1.27282867,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250834422,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250834610,1.27282911,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250834917,1.27282911,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250835115,1.27282967,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250835311,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250835511,1.27282798,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250835711,1.27282798,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250835912,1.27282798,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250836114,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250836316,1.27281179,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250836517,1.27281179,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250836716,1.27281179,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250836917,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250837212,1.27281154,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250837413,1.27281154,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250837613,1.27281154,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250837814,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250838014,1.27281257,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250838220,1.27281257,644.45,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250838514,1.27281257,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250838715,1.27281257,644.43,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250838919,1.27281257,644.42,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250839117,1.27281257,644.41,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250839321,1.27281257,644.4,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250839517,1.27281257,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250839817,1.27281257,644.38,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250840117,1.27281257,644.37,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250840319,1.27281257,644.36,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250840520,1.27281257,644.35,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250840718,1.27281257,644.34,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250840916,1.27281257,644.33,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250841222,0.27026502,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250843526,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250843727,1.26985538,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250843925,0.27024089,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250846525,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250846725,1.26842621,644.46,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250847030,0.27020731,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250849632,2.418,644.47,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250849934,0.27019578,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250852633,1.2675159,644.37,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250852933,0.27020312,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250855630,2.60121594,644.49,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250855829,1.26678354,644.48,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250856034,0.27019578,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250856532,2.248,644.22,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250858835,0.27024299,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250864643,2.248,644.22,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250865041,0.27025243,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250867540,2.248,644.22,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250868038,0.27025873,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250870542,1.15785703,644.44,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250870741,1.54789353,644.58,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250870742,1.15785703,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250870943,0.27033116,644.0,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250871341,2.59849862,644.35,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250871541,1.26413661,644.34,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250871747,1.26413661,644.33,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872042,1.15785703,644.35,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872043,1.26413661,644.32,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872244,2.5985101,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872446,2.5985101,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872744,1.15785703,644.34,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872745,0.27033116,644.14,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250872948,1.26413661,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250873242,1.26413661,644.12,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250873443,1.26413661,644.11,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250873647,2.31684965,644.59,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250873648,1.26413661,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250873842,1.15785703,644.33,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250874045,0.27035636,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250874250,1.26323263,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250874446,1.26323263,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250874751,1.26323263,644.29,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250875049,1.26323263,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250875249,0.27031436,644.12,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250876552,2.189,644.32,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250876748,1.26275487,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250876954,0.27031961,644.07,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250879560,1.491,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250879759,1.26385222,644.29,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250879961,0.27031016,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250882658,1.491,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250882959,0.27029651,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250885758,1.491,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250885961,0.27026397,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250888568,1.491,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250888863,0.27026187,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250891570,1.26292403,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250891771,2.68,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250891971,0.27025453,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250894578,2.68,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250894876,0.27025978,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250897680,2.68,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250897879,0.27025558,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250900583,2.68,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250901380,0.27027762,644.02,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250903685,2.189,644.32,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250903686,1.26549813,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250903883,0.27026712,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250904286,1.26549813,644.25,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250904485,1.26549813,644.24,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250904687,1.26549813,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250904884,1.26549813,644.22,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250905087,2.189,644.32,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250905088,1.26549813,644.21,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250905289,0.27027447,644.06,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250906691,2.696,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250906991,2.60413997,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250907290,0.27026397,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250909687,1.33804074,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250909990,0.27027762,644.0,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250910188,1.26578495,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250910489,1.26578495,644.27,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250910788,1.26578495,644.26,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250911092,0.27028182,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250912694,1.33847883,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250912896,0.27027657,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250913397,2.696,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250913596,2.6050816,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250913798,2.6050816,644.29,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250913998,2.6050816,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250914299,0.27027867,644.12,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250914500,1.26615996,644.11,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250914696,0.27027867,644.12,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250914901,1.26647535,644.11,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250915097,1.26647535,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250915302,0.27027867,644.12,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250915498,1.26649497,644.11,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250915699,2.696,644.31,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250915901,2.60633813,644.3,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250916101,0.27029651,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250916398,1.33973719,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250916601,2.60708811,644.27,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250916798,2.60708811,644.26,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250916997,2.60708811,644.25,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250917197,0.27027972,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250917502,1.26692505,644.09,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250917802,0.27027972,644.1,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250918602,1.34096794,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250918801,1.34096794,644.27,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919002,0.27027447,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919203,1.34096794,644.25,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919404,1.16062662,644.29,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919405,2.60808686,644.24,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919604,1.26711892,644.23,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250919805,1.26711892,644.22,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250920104,1.26711892,644.21,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250920299,0.27026817,644.06,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250922406,1.26767252,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250922601,1.26767252,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250922802,0.27026817,644.06,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250923003,1.26767996,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250923205,0.27026817,644.06,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250923507,4.09866876,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250923705,1.26766876,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250924005,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250924209,1.26787692,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250924408,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250924609,1.26786701,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250924906,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250925122,1.26818477,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250925309,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250925509,1.26839109,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250925706,1.26839109,644.03,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250925911,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250926111,1.26839258,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250926308,0.27030176,643.98,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250927712,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250927911,1.53908124,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250928110,1.26879523,644.03,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250928316,0.27028601,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250928513,1.269082,644.03,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250928711,1.269082,644.02,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250928912,0.27028601,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250929115,1.26909088,644.03,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250929415,1.26909088,644.02,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250929715,1.26909088,644.01,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250929912,0.27028601,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250930214,1.26911757,644.03,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250930416,1.26911757,644.02,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250930615,1.26911757,644.01,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250930817,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250931017,0.27030806,643.95,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250933619,2.831,644.05,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250933816,1.26884725,644.04,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250934019,0.27029336,643.95,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250936526,2.091,643.94,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250958538,1.26795344,643.93,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250958742,1.26795344,643.92,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250958939,1.26795344,643.91,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250959242,0.27030071,643.99,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250959243,1.26795344,643.9,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250959442,1.26795344,643.89,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250959640,1.26795344,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250959843,1.26795344,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250960043,1.26795344,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250960343,1.26795344,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250960541,1.26795344,643.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250960739,1.26795344,643.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250960940,1.26795344,643.82,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250961139,1.26795344,643.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250961341,2.458,643.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250964144,0.27041938,643.8,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250966645,2.458,643.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250967041,0.27039207,643.8,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250968850,2.458,643.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250987465,0.27037631,643.9,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250987661,1.642,644.02,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250987965,0.27035321,643.9,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250988963,1.26660013,643.89,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250989265,1.26660013,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250989460,1.26660013,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250989666,1.26660013,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250989862,1.26660013,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250990166,0.27035321,643.9,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250990365,1.26661873,643.89,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250990564,1.26661873,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250990764,1.26661873,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250990965,0.27045931,643.81,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250993669,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250993871,1.26619637,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250994171,0.27045511,643.76,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250996772,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250996968,0.27043094,643.72,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250997272,1.26514166,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250997568,1.26514166,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250997769,1.26514166,643.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250997972,1.26514166,643.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250998174,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250998475,0.27043514,643.78,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250999673,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749250999871,1.26473319,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251000073,0.27041833,643.73,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251000271,1.26473319,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251000472,1.26473319,643.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251000675,1.26473319,643.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251000975,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251001171,0.27042464,643.77,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251002673,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251002877,1.26463807,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251003072,0.27042043,643.73,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251003276,1.26463807,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251003477,1.26463807,643.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251003673,1.26463807,643.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251003978,1.26463807,643.82,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251004178,0.27042569,643.77,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251005679,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251005880,1.26449302,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251006079,0.27042148,643.73,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251006281,1.26449302,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251006580,0.27042254,643.7,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251006880,1.26449302,643.83,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251007079,0.27042464,643.67,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251007577,0.27042674,643.66,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251008782,1.26456147,643.82,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251009081,0.27042569,643.66,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251009277,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251009478,1.26468258,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251009681,1.26468258,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251009882,1.26468258,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251010176,1.26468258,643.84,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251010378,0.27042359,643.79,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251011883,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251012184,0.27041833,643.74,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251012482,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251012685,1.26661338,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251012884,1.26661338,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251013082,1.26661338,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251013280,0.27042989,643.79,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251014781,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251014986,0.27042674,643.74,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251015381,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251015585,1.2671951,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251015784,1.2671951,643.86,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251015985,1.2671951,643.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251016284,0.27042884,643.79,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251017691,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251017888,1.26769835,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251018090,0.27042464,643.74,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251018289,1.773,643.88,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251018487,1.26803216,643.87,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749251018693,1.26803216,643.86,642.58,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251018892,1.26803216,643.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251019092,2.57793019,643.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251019391,0.27046772,643.54,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251020794,1.3101945,643.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251020990,1.26811874,643.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251021193,1.26811874,643.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251021390,0.27049505,643.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251023792,1.26836123,643.69,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251024096,0.27050767,643.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251026893,1.26773918,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251027096,0.27049926,643.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251029697,2.57624893,643.86,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251029895,2.57624893,643.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251030096,0.27049505,643.48,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251030299,2.57625849,643.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251030600,1.26717217,643.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251030796,1.26717217,643.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251031001,1.26717217,643.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251031198,1.26717217,643.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251031397,1.26717217,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251031602,0.27050346,643.51,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251032902,1.26717217,643.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251033099,1.26717217,643.7,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251033399,0.27051293,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251035699,1.26693368,643.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251035899,1.26693368,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251036100,0.27050451,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251038706,1.26693368,643.68,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251038902,2.451,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251039102,0.27051608,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251044813,1.26777729,643.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251045009,0.27050346,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251047713,1.26777729,643.64,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251047915,2.451,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251048116,0.27051608,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251049115,1.26898244,643.48,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251049418,0.27051608,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251049919,1.2688389,643.48,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251050118,0.27051608,643.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251050716,1.31280953,643.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251050922,2.58149326,643.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251051122,0.27060127,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251051322,2.58157902,643.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251051515,2.58157902,643.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251051717,2.58157526,643.7,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251051916,2.58157526,643.69,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251052217,0.27060758,643.43,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251053721,2.301,643.55,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251053919,1.26801912,643.54,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251054123,0.27058444,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251056825,1.26727305,643.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251057125,2.301,643.55,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251057126,0.27060232,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251059728,1.26674595,643.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251060026,0.27058865,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251062724,1.26664972,643.52,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251063027,0.27059917,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251065826,2.301,643.55,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251066025,1.26919733,643.54,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251066229,0.27060127,643.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251072227,1.726,643.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251081332,0.27065178,643.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251083840,1.726,643.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251084042,0.27066336,643.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251086740,1.726,643.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251087142,0.27067494,643.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251089741,1.947,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251090245,0.27067915,643.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251095749,1.947,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251096053,2.21767388,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251098851,1.947,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251099052,2.2176781,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251099855,0.2706781,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251101859,1.726,643.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251102057,0.27065494,643.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251102854,2.403,643.2,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251109065,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251110565,1.27078508,643.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251110767,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251110966,1.27078315,643.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251111165,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251111361,0.27072547,643.11,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251113865,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251114165,0.27072337,643.11,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251116767,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251117167,0.27072442,643.11,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251123977,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251126179,0.27071389,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251128880,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251129080,0.27071179,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251131781,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251132279,0.27071179,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251134781,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251134982,0.27071179,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251137884,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251138087,0.27073706,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251138884,1.26806459,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251139088,0.27073706,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251139589,1.26794969,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251139884,0.27073706,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251140188,1.26797352,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251140383,0.27073706,643.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251140586,1.26786846,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251140790,2.386,643.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251141288,0.27077392,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251143988,1.693,643.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251144192,0.2707655,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251146889,1.30961655,643.37,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251147190,0.2707339,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251147495,1.30961534,643.35,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251147697,2.042,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251148296,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251162101,0.27074443,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251164707,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251164907,0.27075075,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251167909,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251168108,0.27074759,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251170606,1.27450141,643.0,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251170909,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251171108,0.27075496,642.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251173811,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251174008,1.27369654,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251174207,0.27075286,642.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251177009,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251177209,0.27075286,642.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251179816,1.795,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251180017,1.27365349,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251180317,0.27076128,642.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251182719,2.042,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251182923,1.27370352,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251183126,0.2707655,642.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251184127,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251186130,0.27077708,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251188831,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251189135,0.27077392,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251191734,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251192231,0.27079921,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251194839,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251195440,0.27080869,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251197839,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251198143,0.27081817,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251198944,1.2766888,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251199141,1.2766888,642.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251199341,0.27081817,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251199745,1.27608114,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251199942,0.27081817,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251200142,1.2760833,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251200447,0.27081817,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251200843,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251201046,0.27085506,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251203746,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251203945,1.27385172,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251204245,0.27085822,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251204445,1.27385172,642.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251204643,1.27385172,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251204845,1.27385172,642.88,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251205042,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251205246,0.27086349,642.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251209751,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251210051,0.27084452,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251210452,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251210652,1.2699084,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251210850,1.2699084,642.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251211049,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251211253,0.27082134,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251212849,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251213149,0.27081923,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251221862,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251222061,1.26877668,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251222258,0.27080974,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251227769,1.26911698,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251228069,0.27080974,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251230871,1.26935758,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251231063,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251231266,0.27081607,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251233873,1.26945288,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251234172,0.27081501,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251236771,1.26962868,642.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251236972,1.982,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251237173,0.27081396,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251239872,1.26976549,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251240072,0.27082766,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251240378,1.27160242,642.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251240575,2.042,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251240774,1.27163701,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251241070,1.27163701,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251241273,1.27163701,643.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251241475,0.27081291,642.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251241675,1.27163701,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251241876,1.27163701,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251242077,1.27163701,642.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251242277,1.27163701,642.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251242577,0.27081291,642.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251242578,1.27163701,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251242877,2.042,643.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251243177,0.27084031,642.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251243382,2.288,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251243677,1.27183747,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251243973,1.27183747,643.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251244178,1.27183747,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251244375,0.2708245,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251244678,1.27183747,642.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251244876,1.27183747,642.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251245080,1.27183747,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251245380,1.27207737,642.88,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251245577,0.2708245,642.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251245780,1.27208624,642.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251246080,0.27082239,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251246476,1.27201519,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251246676,1.27201519,642.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251246878,1.27201519,642.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251247081,1.27201519,642.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251247379,1.27201519,642.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251247579,1.27201519,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251247780,1.27201519,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251247977,1.27201519,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251248181,1.27201519,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251248380,1.27201519,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251248581,0.27082239,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251248778,1.27098048,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251249083,0.27087193,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251249279,1.27098048,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251249478,1.27098048,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251249683,1.27098048,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251249884,1.27098048,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251250180,1.26901869,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251250484,0.27087193,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251250685,1.2689111,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251250885,1.2689111,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251251184,1.2689111,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251251485,1.2689111,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251251781,1.2689111,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251251984,0.27087193,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251252183,1.2690208,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251252384,1.2690208,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251252580,1.2690208,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251252786,1.2690208,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251253085,1.2690208,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251253285,1.26938416,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251253484,0.27087193,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251253687,1.26929403,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251253886,1.26929403,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254084,1.26929403,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254387,0.27087193,642.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254388,1.26929403,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254585,1.26929403,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254786,1.26929403,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251254985,1.15862991,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251255186,0.27090145,642.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251255683,1.30668675,642.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251255886,2.5765143,642.97,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251256086,1.26982755,642.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251256284,2.57648025,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251256487,2.57648025,642.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251256687,1.26982755,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251256986,0.2708519,642.86,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251257292,1.26982755,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251257588,1.26982755,642.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251257792,1.26982755,642.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251257984,1.26982755,642.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251258187,0.27086139,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251258486,1.26982755,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251258690,1.26982755,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251258889,1.26982755,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251259087,1.26982755,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251259291,1.26982755,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251259597,0.27086139,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251259792,1.26964385,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251260092,1.26964385,642.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251260288,1.26964385,642.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251260488,1.26964385,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251260691,0.27086139,642.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251260889,1.26954228,642.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251261189,0.27085401,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251261388,1.26954228,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251261588,0.27085401,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251261791,1.26945914,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251261991,0.27085401,642.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251262188,1.26945262,642.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251262392,1.26945262,642.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251262588,1.26945262,642.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749251262893,1.26945262,642.7,641.39,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251263091,1.26945262,642.69,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251263393,1.26945262,642.68,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251263588,1.26945262,642.67,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251263892,1.26945262,642.66,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251264090,1.26945262,642.65,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251264292,1.15862991,642.86,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251264491,0.2709257,642.56,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251266689,2.165,642.55,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749251272496,2.165,642.55,641.47,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251272696,2.165,642.55,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251273496,2.165,642.55,641.49,5.70753956]
["bitfinex-derivatives","BNBF0:USTF0",1749251277799,2.165,642.55,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251282505,0.27096051,642.46,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251284812,2.165,642.55,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251285412,0.27096789,642.46,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251287915,1.26510184,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251288211,0.27092359,642.52,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251289212,2.542,642.51,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251292614,2.542,642.51,641.49,5.70753956]
["bitfinex-derivatives","BNBF0:USTF0",1749251294414,2.542,642.51,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251299320,2.318,642.5,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251303124,0.27095101,642.46,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749251305222,0.27095101,642.46,641.5,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251305428,0.27095101,642.46,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749251306724,2.809,642.45,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749251306927,2.809,642.45,641.54,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251307125,2.809,642.45,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749251312332,2.809,642.45,641.56,5.70750554]
["bitfinex-derivatives","BNBF0:USTF0",1749251315030,2.809,642.45,641.57,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251315234,2.809,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251320537,1.27146104,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251320738,1.27146104,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251320935,2.809,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251321138,0.27104809,642.28,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251323838,2.809,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251324038,1.27111199,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251324342,0.27107343,642.25,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251326942,2.809,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251327239,0.27105337,642.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251329945,1.26800503,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251330146,0.27101959,642.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251332941,1.26737176,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251333145,1.26737176,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251333444,0.27102698,642.27,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251335950,2.57120657,642.71,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251336249,0.27104915,642.21,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251336445,2.57120657,642.69,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251336649,2.57120657,642.68,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251336848,2.57041421,642.67,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251337047,2.57038958,642.66,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251337250,2.57038958,642.65,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251337550,0.27106709,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251338047,1.26609763,642.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251338246,0.27106709,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251338848,2.256,642.68,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251339043,2.56959345,642.67,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251339249,0.27106604,642.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251339550,2.256,642.68,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251339551,2.56959249,642.65,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251339849,2.56959249,642.64,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251340048,2.56959249,642.63,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251340250,1.26584384,642.62,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251340449,0.27108082,642.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251340648,1.26584384,642.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251340848,0.27108082,642.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251341048,1.26556341,642.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251341248,0.27108082,642.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251341447,1.26556733,642.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251341647,1.26556733,642.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251341846,1.15687221,642.65,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251342046,2.56762682,642.64,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251342251,0.27111144,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251342452,2.5676233,642.62,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251342653,2.5676233,642.61,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251342853,2.5676233,642.6,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251343053,2.5676233,642.59,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251343253,2.5676233,642.58,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251343549,0.27108926,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251344849,1.30105834,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251345053,1.26460483,642.51,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251345254,0.27109666,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251345550,1.26460483,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251345754,1.26460483,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251345952,1.26460483,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251346152,1.26460483,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251346354,0.27108926,642.26,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251347855,1.26460483,642.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251348056,1.26460483,642.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251348256,0.27108715,642.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251353960,2.56161898,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251354156,0.27108821,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251354661,2.56161898,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251354955,1.26275309,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251355154,1.26275309,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251355354,1.26275309,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251355559,0.27110194,642.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251356955,1.15687221,642.5,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251357161,3.71766796,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251357360,0.2710956,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251357562,2.56089827,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251357857,2.56090401,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251358058,1.26240721,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251358256,1.26240721,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251358459,0.2710956,642.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251359858,1.29828625,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251360061,1.26268559,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251360259,0.27109138,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251360559,1.26268559,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251360758,1.26268559,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251360960,1.26268559,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251361159,1.26268559,642.42,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251361459,0.27109666,642.23,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251362963,1.2986385,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251363259,0.27109138,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251363465,1.26285274,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251363664,1.26285274,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251363864,1.26285274,642.42,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251364062,1.26285274,642.41,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251364267,1.26285274,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251364462,0.27109666,642.22,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251365868,1.26285274,642.33,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251366063,1.26285274,642.32,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251366264,1.831,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251366265,0.27110088,642.15,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251368970,1.26170841,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251369166,1.26170841,642.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251369366,0.27109349,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251369573,1.26231427,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251369868,1.26231427,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251370070,1.26231427,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251370270,1.26231427,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251370469,0.27108293,642.23,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251371969,1.26231427,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251372170,1.26231427,642.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251372375,0.27109032,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251372571,1.26343476,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251372874,1.26343476,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251373075,1.26343476,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251373273,1.26343476,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251373573,0.27107871,642.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251374874,1.831,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251374875,1.26343476,642.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375071,1.831,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375072,1.26343476,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375270,1.831,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375572,0.27108187,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375777,1.26460154,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251375975,1.26460154,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251376173,1.26460154,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251376376,1.26460154,642.42,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251376575,1.26460154,642.41,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251376774,1.26460154,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251377074,0.27107448,642.22,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251377977,1.26460154,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251378277,1.26460154,642.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251378478,1.26460154,642.33,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251378675,0.27107871,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251380876,1.3058605,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251381081,2.57277116,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251381377,1.831,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251381378,0.27110827,642.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251383879,1.30608651,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251384179,2.57335434,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251384382,0.27110827,642.25,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251386984,1.30627123,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251387184,0.27110405,642.09,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251387479,2.57330103,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251387684,2.57330103,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251387884,2.57330103,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251388185,2.57330103,642.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251388385,2.57364648,642.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251388680,1.15770157,642.5,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251388681,0.27110933,642.23,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251389883,1.30627824,642.41,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251390080,2.57368134,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251390284,1.26740308,642.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251390481,0.27107237,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251390784,1.26740308,642.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251390985,1.26740308,642.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251391184,1.26740308,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251391382,1.26740308,642.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251391581,0.27107976,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251392984,1.30876728,642.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251393183,2.57728547,642.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251393487,2.57779315,642.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251393687,1.26851819,642.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251393884,1.26851819,642.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251394084,1.26851819,642.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251394285,1.26851819,642.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251394484,0.27110299,642.17,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251395386,1.575,642.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251399291,0.27112517,642.05,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251401895,1.575,642.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251402092,0.27112411,642.05,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251404800,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251405294,0.27112094,642.05,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251407798,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251408099,0.27111672,642.02,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251410801,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251412505,0.27117165,641.98,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251413806,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251414107,0.27117271,641.98,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251417009,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251417209,0.27117904,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251419814,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251420311,0.27116003,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251422917,2.26,642.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251423217,0.27116108,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251425919,1.575,642.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251426218,0.27115475,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251428820,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251429222,0.27114313,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251431824,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251432122,0.27114629,641.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251434829,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251435323,0.27119067,641.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251440925,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251441226,0.27120863,641.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251443933,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251444133,0.27120863,641.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251446830,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251447631,0.2712488,641.93,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251449832,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251450235,0.27119067,641.88,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251452835,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251453039,1.2661349,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251453239,0.27126571,641.81,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251453439,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251453742,1.26576009,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251453942,1.26576009,642.02,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251454141,1.26576009,642.01,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251454341,1.26576009,642.0,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251454544,0.27133762,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251455843,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251456047,1.26509926,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251456343,1.26509926,642.02,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251456645,0.2713408,641.93,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251458849,2.329,642.04,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251459050,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251459249,0.27126571,641.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251461850,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251462447,0.27126043,641.84,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251464853,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251465252,0.27120123,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251467956,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251468154,0.27120546,641.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251470857,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251471157,0.27125408,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251473860,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251474161,0.2712562,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251476961,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251477158,0.2712562,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251479861,1.678,641.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251480161,0.271234,641.88,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251484367,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251501179,0.27128474,641.81,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251503886,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251504180,0.27128474,641.76,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251506984,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251507284,0.27128474,641.76,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251509889,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251510190,0.27128051,641.76,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251512791,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251513389,0.27123294,641.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251518892,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251519293,0.27124563,641.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251521899,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251522198,0.27123928,641.86,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251525002,1.888,641.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251531309,0.27126254,641.82,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251534012,2.414,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251534307,0.27126043,641.77,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251534607,2.414,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251534810,1.26978323,642.02,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251535007,1.26978323,642.01,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251535208,1.26978323,642.0,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251535407,1.26978323,641.99,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251535610,0.27126888,641.91,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251536112,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251537212,0.27128051,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251539911,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251540210,0.271234,641.78,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251542916,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251543417,0.27124668,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251546019,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251546421,0.27125197,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251548921,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251549220,0.27125725,641.78,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251551924,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251552220,0.27125514,641.74,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251552520,1.935,641.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251553419,0.27124985,641.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749251554922,1.935,641.9,640.66,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251555226,0.2712488,641.78,640.66,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251556526,0.2712488,641.78,640.59,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251558222,0.2712488,641.78,640.33,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251559324,2.569,641.77,640.33,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251560226,2.569,641.77,640.34,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251561025,2.569,641.77,640.36,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251561729,0.27131118,641.66,640.36,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251562833,0.27131118,641.66,640.38,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251563628,0.27131118,641.66,640.37,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251564134,2.569,641.77,640.37,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251564334,0.27131012,641.66,640.37,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251566530,0.27131012,641.66,640.42,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251567034,2.569,641.77,640.42,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251567233,0.27130484,641.66,640.41,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251568134,0.27130484,641.66,640.79,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251570035,2.569,641.77,640.79,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251570232,0.27126571,641.66,640.79,5.39576541]
["bitfinex-derivatives","BNBF0:USTF0",1749251572639,0.27126571,641.66,640.46,7.7082363]
["bitfinex-derivatives","BNBF0:USTF0",1749251572840,0.27126571,641.66,640.22,0.27126571]
["bitfinex-derivatives","BNBF0:USTF0",1749251573540,0.27148686,641.7,640.23,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1749251574940,0.27148686,641.7,630.2,0.2731597]
["bitfinex-derivatives","BNBF0:USTF0",1749251575441,0.27148686,641.7,640.81,5.43481982]
["bitfinex-derivatives","BNBF0:USTF0",1749251575637,0.27148686,641.7,639.89,12.4224453]
["bitfinex-derivatives","BNBF0:USTF0",1749251575837,0.27148686,641.7,639.06,18.6336679]
["bitfinex-derivatives","BNBF0:USTF0",1749251576240,0.27148474,641.7,633.88,0.27148474]
["bitfinex-derivatives","BNBF0:USTF0",1749251578443,0.27148474,641.7,640.47,5.43433593]
["bitfinex-derivatives","BNBF0:USTF0",1749251578640,0.27148474,641.7,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251579039,2.569,641.77,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251579242,0.27175505,641.68,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251582043,2.569,641.77,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251582243,0.27133868,641.68,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251584943,1.935,641.9,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251585242,0.27158644,641.5,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251587946,2.695,641.89,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251588247,0.27151334,641.43,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251588547,2.695,641.89,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251589543,0.27144768,641.55,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251590950,2.695,641.89,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251591251,0.27144768,641.5,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251592049,1.735,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251594252,2.00645933,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251597053,1.735,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251597254,2.00643921,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251599959,1.735,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251600256,2.00642757,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251602959,1.735,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251607163,0.271271,641.5,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251608965,2.695,641.89,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251609266,0.27137148,641.5,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251610866,1.539,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251621380,0.27139264,641.48,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251623981,1.539,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251624278,0.27144556,641.38,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251626986,1.539,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251627786,0.27148474,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251632988,1.539,641.49,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251633484,0.27145509,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251636090,1.26381024,641.72,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251636289,1.26381024,641.71,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251636591,0.2714318,641.42,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251637997,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251639301,0.27143498,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251642201,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251642699,0.27151545,641.28,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251643201,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251648513,0.27145615,641.39,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251651016,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251651312,0.27145509,641.39,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251654114,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251654314,0.27147733,641.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251657116,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251657416,0.2714858,641.27,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251660022,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251660318,0.27149427,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251663023,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251663419,0.27149427,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251666226,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251666432,0.27147945,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251669032,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251669227,0.27147839,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251672030,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251672331,0.27147839,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251675140,1.657,641.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251675538,0.27146145,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251677038,2.33546145,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251678040,2.064,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251678543,0.27147945,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251681040,2.064,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251681445,0.27148898,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251684148,2.064,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251684447,0.27148368,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251686148,1.63,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251702655,2.448,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251711366,0.27153876,641.17,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251714069,2.448,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251714368,0.27155041,641.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251717069,2.448,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251717468,0.27154935,641.16,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251720072,2.448,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251720469,0.27155147,641.16,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251723174,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251723377,0.27149957,641.16,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251726173,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251726371,0.27149533,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251729073,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251729373,0.27149957,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251732076,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251732477,0.27149745,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251734981,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251735384,0.27147627,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251741191,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251741395,0.27151651,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251744091,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251744292,0.27152393,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251747097,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251747703,0.27151334,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251750094,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251750299,0.27151757,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251752998,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251753506,0.27151757,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251756002,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251756406,0.27148368,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251759002,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251759505,0.27149321,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251762004,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251762305,0.27148898,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251765006,1.521,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251765508,0.27149533,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251768307,0.27150486,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251771109,2.325,641.23,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251771313,0.27149109,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251774017,2.325,641.23,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251774414,0.27149745,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251775619,1.329,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251789421,2.325,641.23,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251792524,1.208,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251797329,2.563,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251813338,1.208,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251816138,1.589,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251840963,1.161,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251846866,2.549,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251872797,1.161,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251876793,2.044,641.19,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251881505,1.313,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251894408,1.58455889,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251900119,1.313,641.18,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251902019,1.408,641.17,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251912628,0.27159598,641.01,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251915132,1.408,641.17,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251915428,0.27160764,641.01,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251921235,1.408,641.17,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251921434,0.27160976,641.02,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251924234,1.26648196,641.28,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251924434,0.27158538,640.95,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251924938,1.26622186,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251925138,1.26622186,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251925335,1.26622186,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251925639,0.27159068,641.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251927241,2.57364891,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251927435,0.27158644,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251927636,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251927941,2.57362392,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251928141,1.26595451,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251928339,1.26595451,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251928541,1.26595451,641.33,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251928842,0.27156948,641.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251933240,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251933241,1.2650591,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251933440,0.27161612,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251933639,1.2650591,641.33,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251933939,1.2650591,641.32,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251934143,1.2650591,641.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251934344,1.2650591,641.3,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251934545,1.2650591,641.29,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251934740,0.27162036,641.11,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251936240,1.2650591,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251936440,0.27162884,640.96,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251936640,1.26479637,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251936845,1.26479637,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251937043,1.26479637,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251937247,1.26479637,641.33,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251937445,1.26479637,641.32,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251937751,0.27161824,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251939346,1.26521971,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251939545,0.27161506,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251940050,1.26521971,641.32,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251940245,1.26521971,641.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251940451,1.26521971,641.3,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251940651,1.26521971,641.29,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251940947,0.27162036,641.11,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251942154,1.26468226,641.23,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251942453,0.2716246,640.96,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251942653,1.26468226,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251942850,1.26468226,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251943050,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251943251,1.26470086,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251943447,1.26470086,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251943650,0.27161506,641.15,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251945258,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251945458,0.27162248,640.99,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251945658,1.26414453,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251945957,1.26414453,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251946158,1.26414453,641.33,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251946457,1.26414453,641.32,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251946657,0.27162672,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251951461,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251951462,1.26433219,641.25,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251951657,0.27161824,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251951956,1.26433219,641.24,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251951957,1.26433219,641.23,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251952161,1.26433219,641.22,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251952360,1.26433219,641.21,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251952561,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251952861,0.27161612,641.04,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251953062,1.2647087,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251953361,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251953362,0.27159916,640.91,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251953561,1.2647087,641.33,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251953858,0.27160128,640.91,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251954060,1.2647087,641.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251954263,1.2647087,641.3,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251954464,0.27160446,641.11,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251957165,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251957166,1.26468074,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251957367,1.26468074,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251957663,0.27160976,640.96,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251957864,1.26468074,641.32,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251958165,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251958166,1.26468074,641.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251958363,1.26468074,641.3,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251958565,1.26468074,641.29,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251958761,0.27161294,641.11,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251960369,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251960370,1.26468074,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251960571,0.27160976,640.96,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251960867,1.314,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251961067,1.26561974,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251961270,1.26561974,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251961470,1.26561974,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251961770,0.27159386,641.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251963171,1.30503148,641.4,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251963469,1.26632672,641.39,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251963672,1.26632672,641.38,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251963969,2.57146541,641.37,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964168,1.26632672,641.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964366,1.15375553,641.4,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964367,1.26632672,641.35,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964567,1.26632672,641.34,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964872,1.15375553,641.4,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251964873,0.27159174,641.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251965969,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251966470,0.27161294,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251969272,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251969576,0.27158644,640.91,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251969975,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251970176,1.26911969,641.12,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251970375,1.26911969,641.11,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251970676,0.27158644,640.97,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251972179,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251972378,1.26920925,641.12,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251972682,0.27158432,640.98,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251975181,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251975380,1.26944849,641.12,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251975683,0.2715822,640.91,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251977688,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251977988,0.27157902,640.93,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251978187,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251978587,0.27161188,640.93,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251978888,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749251993194,2.188,641.12,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749252006109,1.226,641.13,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749252008908,1.215,641.12,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1749252018823,1.215,641.12,640.57,0.27133234]
["bitfinex-derivatives","BNBF0:USTF0",1749252019022,1.215,641.12,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1749252020619,1.215,641.12,640.62,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1749252020919,1.226,641.13,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1749252023621,1.226,641.13,640.65,0.27124351]
["bitfinex-derivatives","BNBF0:USTF0",1749252023821,1.226,641.13,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749252024021,1.218,641.27,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749252028024,2.748,641.27,640.67,0.27130166]
["bitfinex-derivatives","BNBF0:USTF0",1749252028228,2.748,641.27,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749252029525,2.748,641.27,640.69,0.27122131]
["bitfinex-derivatives","BNBF0:USTF0",1749252029727,2.748,641.27,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1749252032629,2.748,641.27,640.71,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1749252032832,2.748,641.27,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1749252036436,1.53,641.27,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1749252040239,1.665,641.26,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1749252046846,0.45676869,641.26,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1749252047047,0.45676869,641.26,640.75,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252047243,0.45676869,641.26,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1749252047845,0.45676869,641.26,640.77,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252048140,0.45676869,641.26,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1749252048844,0.45676869,641.26,640.79,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252049047,0.45676869,641.26,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1749252049647,0.45676869,641.26,640.82,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252049841,0.45676869,641.26,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1749252050041,1.53,641.27,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1749252050744,1.53,641.27,640.87,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252050945,1.53,641.27,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749252051550,1.53,641.27,640.93,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252051749,1.53,641.27,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1749252053352,1.53,641.27,640.95,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252053648,1.53,641.27,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749252066461,0.59531311,641.27,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749252066664,0.27119912,642.23,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749252067767,0.27119912,642.23,641.26,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252068062,0.27119912,642.23,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1749252068566,0.27119912,642.23,641.29,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252068765,0.27119912,642.23,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1749252071366,1.864,642.46,641.31,5.73265866]
["bitfinex-derivatives","BNBF0:USTF0",1749252071663,0.27102487,642.2,641.31,5.73265866]
["bitfinex-derivatives","BNBF0:USTF0",1749252072364,0.27102487,642.2,641.32,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252072562,0.27102487,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749252074367,1.1,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749252074865,0.27105654,642.21,641.34,5.73264408]
["bitfinex-derivatives","BNBF0:USTF0",1749252075867,0.27105654,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749252077366,1.1,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749252086581,1.1,642.22,641.34,5.73264408]
["bitfinex-derivatives","BNBF0:USTF0",1749252087477,1.1,642.22,641.36,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252087675,1.1,642.22,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1749252099294,1.1,642.22,641.45,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252099491,1.1,642.22,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252100993,0.27106393,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252101293,1.27281276,642.72,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252101492,1.27281276,642.71,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252101795,0.27095734,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252103292,1.985,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252103592,1.019,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252122607,0.27103226,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252125306,1.019,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252125810,0.2710407,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252128307,1.019,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252128611,0.27103648,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252131315,1.019,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252131714,0.27103648,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252133815,1.019,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252135513,1.721,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749252146717,1.721,642.35,641.51,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252146921,1.721,642.35,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749252156527,1.721,642.35,641.57,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252156727,1.721,642.35,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252160033,1.114,642.34,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252167237,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252168838,0.27109771,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252170438,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252170638,0.27109771,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252173341,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252173838,0.27110194,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252176439,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252176840,0.27111778,642.16,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252179444,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252180841,0.27120969,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252182544,1.27250895,642.31,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252182740,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252182944,1.272511,642.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252183145,1.272511,642.31,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252183442,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252183646,1.27249055,642.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252183946,0.27125303,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252185547,1.27189753,642.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252185843,0.27116003,642.01,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252186044,1.27189747,642.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252186244,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252186544,1.27168142,642.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252186848,0.27114101,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252188548,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252188944,0.27114735,642.07,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252189248,1.482,642.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252190350,0.27114313,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252191449,1.114,642.34,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252191846,0.27114313,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252192051,1.114,642.34,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252192951,0.27113996,642.16,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252194253,1.53,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252194754,0.27113362,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252197357,1.53,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252197858,0.27112728,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252200357,1.53,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252200861,0.27114418,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252202762,1.622,642.07,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252209666,1.626,642.06,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252224879,1.622,642.07,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252239889,0.27115369,641.98,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252245490,1.622,642.07,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252245894,0.27114841,642.04,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252248496,1.622,642.07,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252248993,0.27117271,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252251497,1.30802729,642.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252251694,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252251899,0.27111672,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252254598,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252254798,0.27114946,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252257497,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252257802,0.271122,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252260505,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252260902,0.27112094,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252263600,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252263806,0.2710861,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252266603,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252268205,0.27108293,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252269507,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252269805,0.27108293,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252272609,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252272808,0.27108821,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252275515,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252275919,0.27108504,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252281618,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252281819,0.27109138,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252284523,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252284824,0.27108715,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252287726,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252287923,0.27109138,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252290623,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252290830,0.27108293,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252293530,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252294031,0.27108926,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252296730,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252296930,0.27108926,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252299731,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252299935,0.27108399,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252302532,1.089,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252302938,0.27108187,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252303436,1.665,642.1,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252314046,1.24,642.09,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252322557,1.308,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252333464,1.24,642.09,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252336662,1.604,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252351776,1.24,642.09,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252355079,1.353,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252373086,0.27112094,642.15,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252374685,1.27419784,642.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252374885,0.27106393,642.17,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252375280,1.27419784,642.51,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252375582,1.27419784,642.5,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252375782,1.27419784,642.49,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252375983,0.27106815,642.28,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252376486,1.453,642.27,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252377982,0.27108504,642.17,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252380585,1.453,642.27,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252380990,0.2710692,642.17,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252383686,1.453,642.27,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252383891,0.27110616,642.23,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252386491,1.453,642.27,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252387192,0.27119595,642.23,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252389497,1.453,642.27,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252389997,0.27117376,642.23,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252392299,1.493,642.22,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252408014,1.545,642.21,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252420321,1.914,642.2,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252426826,1.6,642.19,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252441636,1.276,642.18,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252470666,1.15336551,643.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252470962,1.661,642.37,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749252495783,1.661,642.37,641.62,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252496078,1.661,642.37,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749252496577,1.661,642.37,641.63,5.73250313]
["bitfinex-derivatives","BNBF0:USTF0",1749252497480,1.661,642.37,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749252502085,1.661,642.37,641.67,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252502288,1.661,642.37,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749252502784,1.661,642.37,641.69,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252502990,1.661,642.37,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749252504686,1.661,642.37,641.73,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252504892,1.661,642.37,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252523906,0.27092465,642.68,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252524603,1.621,642.85,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252524807,1.27706186,642.84,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252525009,0.27086244,642.72,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252527109,1.571,642.71,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749252554130,1.571,642.71,641.85,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252554333,1.571,642.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749252572338,1.837,642.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749252575943,1.495,642.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749252588158,1.495,642.71,641.89,5.42079701]
["bitfinex-derivatives","BNBF0:USTF0",1749252588358,1.495,642.71,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252588558,1.29,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252607667,0.27080237,642.88,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252607966,1.28042207,642.87,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252608163,1.28042207,642.86,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252608366,1.28042207,642.85,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252608570,1.28042207,642.84,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252608865,1.28042207,642.83,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252609067,0.27089196,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252611074,2.102,642.69,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252634095,0.27087509,642.71,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252635898,1.597,642.84,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252636193,0.27086455,642.71,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252637298,1.585,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252642303,1.85588036,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252644703,1.585,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252645000,1.85586033,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252647701,1.585,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252649301,1.8558909,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252650905,1.585,642.7,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252651305,1.277,642.69,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252660018,1.52,642.68,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749252662917,1.52,642.68,641.93,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252663119,1.52,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749252663415,1.52,642.68,642.04,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252663618,1.52,642.68,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749252666021,1.52,642.68,642.07,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252667221,1.52,642.68,642.08,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252667926,1.52,642.68,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749252675029,1.52,642.68,642.1,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252675226,1.52,642.68,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749252678031,1.52,642.68,642.14,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252678235,1.52,642.68,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749252681136,1.277,642.69,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749252684643,1.613,642.68,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749252696952,1.968,642.67,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749252707162,1.968,642.67,642.18,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252707459,1.968,642.67,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749252707656,1.968,642.67,642.19,4.18501191]
["bitfinex-derivatives","BNBF0:USTF0",1749252708064,1.968,642.67,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749252708962,1.968,642.67,642.2,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252709165,1.968,642.67,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1749252709960,1.613,642.68,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1749252710365,1.613,642.68,642.21,4.18500221]
["bitfinex-derivatives","BNBF0:USTF0",1749252710563,0.27077814,642.86,642.21,4.18500221]
["bitfinex-derivatives","BNBF0:USTF0",1749252710865,2.53242542,643.23,642.21,4.18500221]
["bitfinex-derivatives","BNBF0:USTF0",1749252711165,2.5324267,643.22,642.21,4.18500221]
["bitfinex-derivatives","BNBF0:USTF0",1749252711461,2.53241865,643.21,642.22,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252711665,2.53241865,643.2,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252711862,2.53243473,643.19,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252712062,2.53249719,643.18,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252712362,2.30833724,643.45,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252712363,0.27072021,642.97,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252712763,1.85,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252712962,4.003,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252714162,0.27074654,642.86,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252716968,4.003,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252717166,0.27075075,642.86,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252722880,4.003,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252723275,0.2707655,642.8,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252725874,4.003,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252726079,0.27080237,642.73,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252731480,2.153,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252731682,0.27078551,642.82,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252733488,1.711,642.81,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252746092,1.622,642.8,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252765108,1.711,642.81,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252768516,0.2707655,642.88,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252768816,1.375,642.87,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252771017,2.012,642.86,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749252791938,2.012,642.86,642.24,4.18498766]
["bitfinex-derivatives","BNBF0:USTF0",1749252793836,2.012,642.86,642.25,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252794138,2.012,642.86,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749252795741,1.227,642.85,642.26,4.18497796]
["bitfinex-derivatives","BNBF0:USTF0",1749252796640,1.227,642.85,642.27,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252796835,1.227,642.85,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252798339,1.227,642.85,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252804649,1.227,642.85,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252812056,1.596,642.84,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252815061,1.596,642.84,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252815758,1.596,642.84,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252817263,1.596,642.84,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252821165,1.596,642.84,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252821667,1.596,642.84,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252831072,1.16137747,643.22,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252831273,0.27074443,642.89,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252831471,1.31063318,643.2,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252831673,0.27070547,642.89,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252832068,1.31074275,643.17,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252832271,0.27070863,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252833969,1.16137747,643.22,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252834173,0.27070968,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252834474,1.783,643.05,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252834768,1.2257153,643.04,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252834970,1.2257153,643.03,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252835172,1.783,643.05,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252835372,1.22578519,643.04,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252835680,0.27072232,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252836870,1.783,643.05,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252837170,0.27072232,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252837373,0.27072232,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252839877,1.783,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252840174,0.27073285,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252842878,1.783,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252843076,1.22635299,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252843279,1.22635299,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252843578,1.22635299,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252843777,1.783,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252843977,1.22590235,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252844283,0.2707339,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252845784,1.783,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252845985,1.22646371,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252846185,0.2707339,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1749252848486,0.2707339,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252848985,1.783,643.05,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252849185,0.27072232,642.9,642.28,4.18496827]
["bitfinex-derivatives","BNBF0:USTF0",1749252850680,0.27072232,642.9,642.29,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252850881,0.27072232,642.9,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252851786,1.783,643.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252851986,1.22658384,643.04,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252852281,0.27071916,642.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252854986,1.783,643.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252855189,0.27073706,642.93,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252857889,1.783,643.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252858190,0.27073916,642.95,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252860790,1.783,643.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252861085,0.27074127,642.95,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252863897,1.783,643.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252864293,0.27073285,642.95,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252866900,2.53618812,643.28,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252867101,0.27067915,642.99,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252868399,0.27067915,642.99,642.3,4.18495857]
["bitfinex-derivatives","BNBF0:USTF0",1749252869004,1.461,642.98,642.3,4.18495857]
["bitfinex-derivatives","BNBF0:USTF0",1749252869304,1.461,642.98,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749252885818,1.461,642.98,642.31,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252886016,1.461,642.98,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1749252889116,1.461,642.98,642.33,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749252889317,1.461,642.98,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252897426,0.27073811,642.97,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252903024,1.461,642.98,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252903231,0.27081501,642.82,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252905834,1.503,642.83,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252906238,0.27083714,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252908132,1.726,642.75,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252957091,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252957391,0.27080237,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749252959390,1.437,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253010535,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253013137,2.117,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253050365,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253052760,1.92,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253106905,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253110808,2.326,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253135027,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253138128,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253171458,2.7198108,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253173064,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253173359,2.7198108,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253175962,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253176360,2.71980448,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253179066,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253179467,2.71979815,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253182068,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253182365,2.71979921,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253185073,2.449,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253186674,2.71979499,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253187375,0.27079499,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253187977,2.359,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253188276,0.27079499,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253189975,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253200187,0.2708656,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253202986,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253204284,0.27089723,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253205984,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253207391,0.27087825,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253208989,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253209388,0.27093941,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253212089,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253212391,0.27092992,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253215095,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253215289,0.27092887,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253217996,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253218395,0.27090145,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253220995,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253221398,0.27090356,642.66,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253223998,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253224497,0.27087825,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253226998,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253227501,0.27087509,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253230001,1.749,642.76,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253230402,0.27086771,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253233107,2.116,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253233304,0.27086455,642.63,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253234702,1.643,642.62,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253242510,1.91394996,642.62,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253245011,1.643,642.62,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253245416,1.91389407,642.62,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253246813,1.643,642.62,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253249713,0.27085717,642.72,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253251117,2.116,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253251319,2.38686455,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253252517,2.451,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253302641,2.116,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253306246,2.151,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253328156,2.116,642.78,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253331961,2.432,642.77,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749253374296,2.432,642.77,642.34,4.18493918]
["bitfinex-derivatives","BNBF0:USTF0",1749253374895,2.432,642.77,642.37,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749253375096,2.432,642.77,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749253375298,2.432,642.77,642.38,4.18491979]
["bitfinex-derivatives","BNBF0:USTF0",1749253375696,2.432,642.77,642.4,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749253375993,2.432,642.77,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749253376995,2.432,642.77,642.42,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749253377195,2.432,642.77,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749253377893,2.432,642.77,642.44,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749253378093,2.432,642.77,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749253379697,2.432,642.77,642.45,4.18488587]
["bitfinex-derivatives","BNBF0:USTF0",1749253381600,2.432,642.77,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749253386908,2.197,642.89,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749253388408,2.197,642.89,642.47,3.8735776]
["bitfinex-derivatives","BNBF0:USTF0",1749253388604,2.197,642.89,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253389309,1.15717791,643.57,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253389507,0.2706602,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253389703,2.55138769,643.55,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253389904,2.5505832,643.54,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253390109,2.5505832,643.53,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253390305,2.5505832,643.52,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253390507,1.23970389,643.51,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253390705,0.27060127,643.27,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253391912,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253392508,0.27062337,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253395016,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253395316,0.27066546,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253398117,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253398516,0.27069389,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253401119,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253401418,0.27069389,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253404221,1.23892675,643.25,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253404421,0.27068757,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253407219,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253407418,0.27068231,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253410124,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253410424,0.27068336,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253413139,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253413540,0.2706781,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253416338,2.08,643.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253416539,0.2706581,643.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253419140,2.529,643.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253425550,0.27072442,643.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253428149,2.529,643.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253429654,0.27072442,643.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253431150,2.529,643.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253431549,0.27072863,643.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253434156,2.529,643.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253434655,0.27071284,643.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253436059,2.138,643.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253443862,2.089,642.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253473899,2.138,643.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253477703,2.596,642.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253491621,0.27072232,642.96,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253493019,2.359,642.95,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253501829,1.761,642.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253527145,1.15830805,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253527341,4.38506083,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253527546,0.27068231,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253527746,1.31027273,643.43,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253527946,0.27062968,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253528346,1.31014819,643.44,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253528650,0.27062968,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253528950,1.832,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253529245,0.27062863,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253529449,1.31015028,643.43,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253529651,0.27062652,643.21,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253530248,2.438,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253530550,0.27062652,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253533152,2.438,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253533655,0.27065073,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253539163,2.438,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253540761,0.27068546,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253542163,2.438,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253542663,0.27068441,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253545261,2.438,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253545460,0.27068336,643.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253548164,1.31188393,643.44,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253548367,1.24535277,643.43,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253548668,0.27064441,643.21,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253549168,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253551769,0.27068546,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253554273,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253554773,0.27068862,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253557274,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253557671,0.27068441,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253560172,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253560677,0.27067388,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253563279,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253563776,0.27066757,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253566177,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253566679,0.27066125,643.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253569184,2.316,643.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253569384,2.369,643.06,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253583197,2.568,643.05,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253599907,1.894,643.04,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253600712,1.894,643.04,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253602413,1.894,643.04,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253603111,2.218,643.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253611419,2.218,643.03,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253612222,2.218,643.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253615824,2.218,643.03,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253620633,2.218,643.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253629039,0.27065599,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253629342,1.31654128,643.53,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253629537,0.27060338,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253629740,1.31683691,643.51,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253629942,2.57582839,643.5,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253630239,2.57582574,643.49,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253630439,1.25899366,643.48,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253630642,1.25899366,643.47,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253630842,0.27061074,643.24,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253632245,1.939,643.48,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253632441,1.25907706,643.47,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253632645,0.27060338,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253634747,0.27060338,643.19,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253635443,0.27060127,643.19,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253638248,2.791,643.46,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253638744,0.27060127,643.22,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253641249,2.791,643.46,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253641645,0.27060127,643.22,642.48,4.18487133]
["bitfinex-derivatives","BNBF0:USTF0",1749253642750,0.27060127,643.22,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253644250,2.791,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253645848,0.27073495,643.22,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253647252,1.32141002,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253647456,2.791,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253647751,0.2706802,643.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253650357,2.791,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253650558,1.32164623,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253650854,2.791,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253651053,1.32164419,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253651257,2.791,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253651460,1.32163763,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253651761,0.27073495,643.22,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253653258,3.10101385,643.48,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253653557,2.58291765,643.47,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253653757,1.26127704,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253653961,0.27060232,643.24,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253654259,1.726,643.23,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749253655959,1.726,643.23,642.48,4.19339452]
["bitfinex-derivatives","BNBF0:USTF0",1749253656160,1.726,643.23,642.5,3.88210079]
["bitfinex-derivatives","BNBF0:USTF0",1749253656359,1.726,643.23,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749253656559,0.27062547,643.19,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749253656757,0.27062547,643.19,642.53,3.88210079]
["bitfinex-derivatives","BNBF0:USTF0",1749253656962,0.27062547,643.19,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253659365,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253660968,0.27062021,643.19,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253662270,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253662765,0.27062021,643.19,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253665372,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253665768,1.26204189,643.22,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253666067,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253666271,1.26202198,643.22,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253666474,1.26202198,643.21,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253666671,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253666672,0.27065389,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253668274,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253668474,0.27065389,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253671275,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253671777,0.27065494,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253674279,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253674680,0.27065389,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253677281,1.726,643.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253677680,0.27064441,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253680084,2.34,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253682688,2.62,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253695799,2.438,643.1,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253702806,1.79,643.09,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253720820,2.438,643.1,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253723421,2.123,643.09,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253733430,2.328,643.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253749842,0.27072337,643.04,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253750442,2.74,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253764554,2.328,643.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253765753,2.59868862,643.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253767253,2.328,643.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253767552,2.59868757,643.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253768557,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253770756,0.27073916,643.04,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253773461,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253773657,0.27075075,643.04,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253776462,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253776658,0.27074759,643.04,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253779260,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253779765,0.27075286,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253782261,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253783770,0.27073811,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253785368,2.351,643.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253785870,0.27073285,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253788368,2.58492767,643.44,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253788572,0.27068968,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253788769,2.58507191,643.42,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253788969,1.26433999,643.41,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253789167,2.58508691,643.4,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253789367,2.58505854,643.39,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253789570,1.26433999,643.38,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253789767,0.27069494,643.18,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253791375,1.72,643.37,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253791576,1.26450145,643.36,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253791770,0.27068441,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253791971,1.26450145,643.34,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253792272,1.26450145,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253792474,1.26450145,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253792774,1.26450145,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253792975,1.26450145,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253793173,0.27068862,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253794470,1.72,643.37,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253794672,0.27068546,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253794877,1.26499134,643.35,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253795074,1.26499134,643.34,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253795374,1.26499134,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253795574,1.26499134,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253795771,1.26499134,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253795971,0.27068336,643.14,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253797375,1.72,643.37,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253797572,1.26567833,643.36,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253797777,0.27067704,643.17,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253800477,1.72,643.37,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253800780,0.27067388,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253800980,1.32283732,643.35,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253801276,2.58911999,643.34,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253801476,1.26628267,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253801679,1.26628267,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253801880,0.27067599,643.15,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253803285,2.88186809,643.37,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253803584,0.27068336,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253803785,1.32211778,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253803982,2.58953674,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253804281,1.26741896,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253804483,1.26741896,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253804681,1.26741896,643.29,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253804880,0.27067599,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253806284,1.32485798,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253806489,0.27067704,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253806787,1.32485798,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253807092,1.2679773,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253807285,1.16186809,643.35,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253807286,1.2679773,643.29,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253807585,1.2679773,643.28,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253807789,0.27068125,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253809386,1.32523344,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253809586,2.59362988,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253809789,2.59362988,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253809990,1.26839644,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253810190,1.26839644,643.29,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253810490,1.26839644,643.28,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253810691,1.26839644,643.27,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253810891,0.27067915,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253812488,1.32464548,643.38,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253812688,0.27069494,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253812892,1.32464548,643.36,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253813089,1.26872033,643.35,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253813288,2.593426,643.34,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253813490,1.26872033,643.33,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253813690,2.59342456,643.32,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253813892,2.59342456,643.31,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253814189,0.2707002,643.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253815388,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253815789,0.27072021,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253818394,1.723,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253818596,0.27072126,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253821297,1.723,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253821497,0.27069178,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253824299,1.723,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253824800,0.27068862,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253827502,1.723,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253827806,0.27069178,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253830508,1.723,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253830907,0.27069283,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253833405,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253833709,2.164,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253848720,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253848926,1.26983277,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253849127,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253849428,1.26979954,643.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253849627,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253849822,0.27068546,643.03,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253851329,1.969,643.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253851528,2.961,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253863728,0.27070863,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253866330,2.961,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253866835,0.27073811,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253869330,2.961,643.02,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253869636,0.27074022,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253871632,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253873735,2.7037339,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253875437,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253876839,2.7037339,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253878635,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253879841,2.70373811,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253881337,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253881642,2.70373916,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253884440,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253884743,2.70373916,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253890443,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253891839,0.2707834,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253893342,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253893747,0.27081396,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253893945,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253894351,0.27081501,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253894544,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253895445,0.27080448,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253896546,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253897752,0.27080764,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253899555,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253899756,0.27080764,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253900052,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253900257,0.27080764,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253900454,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253900758,0.27080658,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253901057,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253901257,0.27080658,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253901558,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253901854,0.27080553,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253902257,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253902858,0.27080553,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253905361,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253905659,0.27079921,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253905957,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253907056,0.27079921,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253908357,2.433,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253908661,2.233,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253908960,0.27079921,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253911364,2.233,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253911864,0.2707971,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253912065,2.233,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253912264,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253912859,0.27081817,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253914466,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253914665,0.27081712,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253917365,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253917763,0.27081712,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253920469,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253920770,0.27081607,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253923472,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253923869,0.27081501,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253926471,2.339,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253927175,0.27081501,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253929677,2.233,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253929678,1.26504647,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253929874,0.27079605,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253930074,2.233,642.98,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253930277,1.26505119,642.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253930573,1.26505119,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253930878,0.27079499,642.87,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253931678,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253932675,0.27080553,642.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253935578,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253935782,0.27080974,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253938681,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253938883,0.27081817,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253941488,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253941783,0.27081712,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253944488,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253944986,0.2708108,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253947590,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253947893,1.26930964,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253948093,1.26930964,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253948291,1.26930964,642.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253948495,1.26930964,642.82,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253948694,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253948895,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253950290,1.2702614,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253950491,1.2702614,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253950690,1.2702614,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253950889,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253951094,1.26937186,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253951290,1.26937186,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253951594,1.26937186,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253951890,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253952096,1.2690634,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253952392,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253952694,1.2687837,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253952889,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253953088,1.26878469,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253953289,0.27085928,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253953590,1.26855818,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253953790,0.27087298,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253956593,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253956795,1.26788967,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253956995,0.27087087,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253957391,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253957594,1.26773201,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253957897,1.26773201,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253958193,0.27087298,642.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253959495,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253959694,1.26746146,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253959898,0.27085822,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253962500,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253962695,1.26715669,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253962896,0.27085295,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253963197,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253963401,1.26708679,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253963599,1.26708679,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253963796,1.26708679,642.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253964101,0.27085401,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253971601,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253971798,0.27085401,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253972302,0.27085401,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253974608,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253974809,0.27088142,642.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253975005,1.26665828,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253975208,1.26665828,642.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253975406,1.26665828,642.82,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253975609,1.26665828,642.81,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253975907,1.26665828,642.8,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253976209,0.27088669,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253977505,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253977706,1.2667629,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253977911,0.27088142,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253978207,1.635,642.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253978406,1.2667629,642.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253978610,1.2667629,642.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253978907,1.2667629,642.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253979207,0.27088352,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253983114,1.92088352,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253983514,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253985017,0.27088142,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253986620,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253987917,0.27088036,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253989617,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253989817,0.27088142,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253992523,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253992820,0.2708772,642.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253993020,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253993226,1.26744835,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253993422,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253994326,0.27086666,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253995526,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253995823,0.2708656,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253998628,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253998824,0.2708656,642.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253999028,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253999227,1.26826327,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253999524,1.26826327,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253999729,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749253999927,0.27086033,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254001530,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254001734,0.27085928,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254004537,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254004736,0.27085401,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254005137,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254005336,1.26893907,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254005538,1.26893907,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254005737,1.26893907,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254005934,1.26893907,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254006135,0.27085612,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254010542,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254010735,1.27027324,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254010940,0.27085085,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254013539,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254013839,0.27085612,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254014043,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254014239,1.27091132,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254014440,0.27085717,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254014742,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254014943,0.27085822,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254015242,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254015439,0.27085717,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254015643,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254015942,0.27085717,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254016340,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254016540,0.27085717,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254016843,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254017139,0.27085612,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254017339,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254017537,0.27085612,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254017943,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254018139,0.27085612,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254018339,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254018543,1.2711026,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254018740,0.27085612,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254019044,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254019341,0.27085717,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254019543,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254019840,0.27085612,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254020044,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254020241,1.27110323,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254020444,1.27110323,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254020744,1.27110323,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254020944,1.27110323,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021141,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021142,0.27085717,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021344,1.27110323,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021544,0.27085717,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021744,1.27106386,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254021942,0.27085717,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254022142,1.27108481,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254022348,0.27085717,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254022546,1.2710833,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254022747,0.27085928,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254025646,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254025844,0.27084979,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254026047,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254026248,1.27108043,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254026448,1.27108043,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254026648,1.27108043,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254026949,0.2708519,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254027248,1.27108043,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254027544,0.2708519,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254027744,1.27108186,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254027949,0.2708519,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254028149,1.27108186,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254028344,0.2708519,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254028546,1.27108048,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254028746,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254028946,0.27084979,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254031549,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254031851,0.27084979,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254032247,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254032548,0.27085085,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254032752,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254032951,0.27085085,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254033251,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254033552,0.27085085,642.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254033755,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254033947,1.27112146,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254034253,1.27112146,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254034549,0.27085717,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254034748,1.27112146,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254035053,1.27112146,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254035249,0.27085717,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254035549,1.27108539,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254035851,1.27108539,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254036053,0.27085717,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254036253,1.27106594,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254036549,1.27106594,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254036754,0.27085717,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254036955,1.27107231,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254037149,1.27107231,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254037353,0.27085717,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254037551,1.27106665,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254037751,1.27106665,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254037954,0.27085928,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254040757,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041057,0.27085928,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041256,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041454,1.27098837,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041756,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041757,1.27098837,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254041953,0.27086033,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254042158,1.27098837,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254042453,1.27098837,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254042657,0.27086033,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254042859,1.27098696,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254043159,0.27086033,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254043358,1.27098498,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254043559,1.27098498,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254043761,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254044055,1.27097646,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254044256,1.27097646,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254044456,1.27097646,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254044658,1.27097646,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254044855,1.27097646,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254045057,0.27085401,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254045258,1.27097646,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254045455,1.27097646,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254045654,0.27085401,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254045857,1.27680256,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254046159,1.27680256,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254046358,0.27085401,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254046559,1.27679827,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254046758,1.27679827,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254046961,0.27089934,642.66,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254049563,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254049758,1.27645931,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254049963,0.27089196,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254050162,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254050362,1.27645972,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254050666,1.27645972,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254050961,1.27645972,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254051161,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254051358,1.27645972,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254051562,1.27645972,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254051764,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254051963,1.27572085,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254052161,1.27572085,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254052364,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254052564,1.27571544,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254052864,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254053064,1.27571597,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254053364,1.27571597,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254053560,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254053764,1.27571394,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254053962,1.27571394,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254054161,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254054464,1.27569066,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254054664,1.27569066,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254054865,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254055061,1.27569125,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254055267,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254055568,1.2756903,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254055767,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254056067,1.2771812,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254056267,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254056562,1.27718149,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254056762,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254056964,1.27715758,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254057163,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254057466,1.27715615,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254057666,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254057868,1.27715301,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254058070,0.27089196,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254058367,1.27715301,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254058567,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254058765,1.27715176,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254059066,1.27715176,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254059268,1.27715176,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254059464,1.27715176,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254059662,1.27715176,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254059867,1.27715176,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254060065,0.2708772,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254061068,1.27706055,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254061367,0.2708772,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254061569,1.27706135,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254061868,0.27087298,642.66,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254064569,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254064873,1.27702854,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254065169,1.27702854,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254065371,1.27702854,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254065570,1.27702854,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254065772,1.27702854,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254065972,0.27091199,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254066169,1.27702854,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254066371,1.27964046,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254066670,0.27091199,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254066873,1.27963739,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254067073,1.27963739,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254067273,0.27091199,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254067575,1.27965537,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254067772,1.27965537,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254068075,0.27090777,642.66,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254070577,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254070878,0.27090356,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254071273,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254071474,1.27939216,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254071676,1.27939216,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254071877,1.27939216,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072078,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072079,0.27090988,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072278,1.27939216,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072474,0.27090988,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072675,1.27942322,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254072875,0.27090988,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254073075,1.27942845,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254073374,0.27090988,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254073575,1.27942184,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254073774,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254073971,0.27088247,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254076681,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254076979,1.27869501,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254077182,0.27088669,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254077379,1.27869501,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254077683,1.27869501,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254077881,1.27869501,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254078081,0.27088669,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254078282,1.27866846,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254078485,1.27866846,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254078684,1.27866846,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254078888,0.27088669,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254079090,1.27866216,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254079290,1.27866216,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254079590,1.27866216,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254079786,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254079986,0.27089512,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254082588,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254082887,0.27087825,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254083087,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254083285,1.27933539,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254083488,1.27933539,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254083790,1.27933539,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254083985,0.27088036,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254084190,1.27933539,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254084390,0.27088036,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254085592,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254085792,1.27936091,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254085993,0.27087825,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254088694,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254088896,0.27091621,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254091698,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254091998,0.2709141,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254094700,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254094901,0.2709141,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254097704,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254097901,0.27088563,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254100700,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254100905,0.27088352,642.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254103605,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254103802,1.27856351,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254104008,0.27088563,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254106613,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254106814,0.27088669,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254109715,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254109915,0.27087509,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254112717,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254112917,0.27087614,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254115616,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254115817,1.27850403,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254116016,0.27088247,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254118718,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254118918,0.27089934,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254121623,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254122122,0.27089618,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254124628,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254126228,0.27090777,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254126428,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254177471,0.27091621,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254178570,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254178976,0.27090145,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254181672,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254181874,0.27090145,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254184676,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254184973,0.27090145,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254187681,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254188078,0.27090145,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254190683,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254191187,0.27090145,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254193687,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254193988,0.27090145,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254196586,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254196985,0.27090145,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254205695,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254205900,0.27088142,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254208700,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254208904,0.27088036,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254211708,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254213113,0.27087614,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254214815,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254215113,0.27087298,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254217616,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254217916,0.27085401,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254220819,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254221018,0.27085295,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254223721,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254224019,0.2708909,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254226723,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254226921,1.27497603,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254227122,1.27497603,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254227323,1.27497603,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254227619,1.27497603,642.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254227923,1.27497603,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254228124,0.27093308,642.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254229625,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254229920,1.27541824,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254230124,0.27092781,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254230324,1.27541824,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254230521,0.27092781,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254230722,1.27537887,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254231026,0.27092781,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254231226,1.27537887,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254231522,0.27092781,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254232626,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254232924,0.27092465,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254235729,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254235930,0.27093941,642.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254236430,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254236631,1.27453324,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254236827,1.27453324,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254237032,0.27094047,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254238630,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254238830,1.27442881,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254239131,0.27093941,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254241638,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254241838,1.27428336,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254242138,0.27093941,642.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254242334,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254242534,1.2742607,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254242735,1.2742607,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254242936,1.2742607,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254243141,0.27094047,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254247839,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254248043,0.27089618,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254256649,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254256849,1.27425133,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254257050,0.27086666,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254259647,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254259847,1.27362511,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254260046,0.2708656,642.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254262653,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254262953,0.2708772,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254265655,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254265949,1.27377995,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254266154,1.27377995,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254266354,1.27377995,642.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254266556,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254266756,1.27379945,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254266955,1.27379945,642.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254267252,0.27088458,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254268657,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254268956,0.27088352,642.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254271754,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254271954,0.27087298,642.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254274657,1.65,642.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254274860,1.27446908,642.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254275057,0.27087931,642.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749254275262,1.27446908,642.71,641.35,7.76420158]
["bitfinex-derivatives","BNBF0:USTF0",1749254275461,1.27446908,642.7,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254275658,1.27446908,642.69,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254275862,1.27446908,642.68,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254276164,1.27446908,642.67,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254276462,1.27446908,642.66,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254276659,1.27446908,642.65,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254276859,1.27446908,642.64,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254277057,1.27446908,642.63,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254277262,0.27087931,642.72,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254277562,1.27457769,642.71,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254277763,1.27457769,642.7,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254277960,1.27457769,642.69,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254278259,0.27095734,642.57,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254279159,2.097,642.56,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749254285373,2.097,642.56,641.53,5.43494111]
["bitfinex-derivatives","BNBF0:USTF0",1749254285571,2.097,642.56,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749254307683,2.785,642.55,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749254322995,2.454,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749254336604,2.454,642.54,641.55,5.7466861]
["bitfinex-derivatives","BNBF0:USTF0",1749254337506,2.285,642.53,641.55,5.7466861]
["bitfinex-derivatives","BNBF0:USTF0",1749254339410,2.285,642.53,641.66,5.43494111]
["bitfinex-derivatives","BNBF0:USTF0",1749254339613,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254345017,1.27631255,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254345216,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254345414,1.2763784,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254345613,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254345818,1.27581378,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254346015,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254346219,1.27573908,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254346518,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254346918,1.27539744,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254347120,0.27100904,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254349817,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254350021,0.27100799,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254352822,2.285,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254353018,0.2709911,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254357527,1.672,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254368037,2.669,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254398058,1.672,642.4,641.68,0.31168183]