{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749081602012,1.02263458,663.2,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081602213,1.02263458,663.19,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081602409,1.02263458,663.18,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081602607,1.02263458,663.17,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081602811,1.02263458,663.16,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603010,1.02263458,663.15,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603214,1.12790865,663.24,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603215,1.02263458,663.14,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603411,1.02263458,663.13,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603614,1.02263458,663.12,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081603814,1.02263458,663.11,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081604017,1.02263458,663.1,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081604310,1.02263458,663.09,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081604514,1.02263458,663.08,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081604715,1.02263458,663.07,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081604918,1.02263458,663.06,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081605115,1.02263458,663.05,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081605417,1.02263458,663.04,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081605620,1.02263458,663.03,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081605915,1.02263458,663.02,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081606120,1.02356877,663.01,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081606321,1.12790865,663.24,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081606520,1.02356624,663.23,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081606718,1.02356624,663.22,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607020,1.12790865,663.24,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607021,1.02356624,663.21,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607222,1.02356624,663.2,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607517,1.02356624,663.19,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607719,1.02356624,663.18,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081607924,1.02356624,663.17,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081608118,1.02356624,663.16,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081608422,1.02356624,663.15,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081608623,1.02356624,663.14,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081608823,1.02356624,663.13,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609023,1.02356624,663.12,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609222,1.12790865,663.24,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609223,1.02356624,663.11,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609423,1.02356624,663.1,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609623,1.02356624,663.09,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081609923,1.12790865,663.24,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081610121,1.12869979,663.15,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081610424,1.12790865,663.24,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081610620,1.12877227,663.14,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081610923,1.02349443,663.13,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611123,1.12877227,663.15,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611124,1.02349443,663.12,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611324,1.12877227,663.1,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611520,1.02349443,663.09,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611721,1.02349443,663.08,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081611921,1.02349443,663.07,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081612123,1.02349443,663.06,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081612320,1.02349443,663.05,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081612524,1.02349443,663.04,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081612722,1.02349443,663.03,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081613025,1.02349443,663.02,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081613226,1.02349443,663.01,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081613427,1.02349443,663.0,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081613623,1.02349443,662.99,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081613827,1.02349443,662.98,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081614122,1.02349443,662.97,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081614321,1.02349443,662.96,662.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081614523,1.02349443,662.95,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081614827,1.02349443,662.94,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081615026,1.02349443,662.93,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081615326,1.02349443,662.92,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081615525,1.02349443,662.91,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081615721,1.02349443,662.9,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081616026,1.02349443,662.89,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081616224,1.02349443,662.88,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081616424,1.02349443,662.87,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081616624,1.02349443,662.86,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081616925,1.02349443,662.85,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081617127,1.02349443,662.84,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081617424,1.02349443,662.83,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081617628,1.02349443,662.82,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081617828,1.02349443,662.81,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081618025,1.02349443,662.8,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081618237,1.02349443,662.79,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081618432,1.12877227,663.1,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081618630,1.02016664,663.09,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081618832,1.02016664,663.08,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081619026,1.02016664,663.07,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081619327,1.02016664,663.06,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081619530,1.02016664,663.05,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081619728,1.02016664,663.04,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081619932,1.02016664,663.03,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081620128,1.02016664,663.02,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081620432,1.02016664,663.01,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081620632,1.02016664,663.0,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081620828,1.02016664,662.99,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081621030,1.02016664,662.98,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081621329,1.02016664,662.97,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081621534,1.02016664,662.96,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081621733,1.02016664,662.95,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081621932,1.02016664,662.94,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081622131,1.02016664,662.93,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081622331,1.02016664,662.92,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081622531,1.02016664,662.91,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081622735,1.02016664,662.9,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081622929,1.02016664,662.89,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081623132,1.02016664,662.88,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081623330,1.02016664,662.87,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081623535,1.02016664,662.86,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081623730,1.02016664,662.85,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081623934,1.02016664,662.84,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081624135,1.12640564,663.11,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081624333,1.01924963,663.1,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081624531,1.01924963,663.09,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081624835,1.01924963,663.08,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081625037,1.01924963,663.07,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081625231,1.01924963,663.06,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081625431,1.01924963,663.05,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081625635,1.01924963,663.04,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081625837,1.01924963,663.03,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081626032,1.01924963,663.02,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081626338,1.01924963,663.01,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081626633,1.01924963,663.0,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081626837,1.01924963,662.99,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081627037,1.01924963,662.98,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081627332,1.01924963,662.97,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081627633,1.01924963,662.96,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081627933,1.01924963,662.95,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081628134,1.01924963,662.94,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081628335,1.01924963,662.93,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081628534,1.01924963,662.92,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081628735,1.01924963,662.91,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081628934,1.01924963,662.9,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081629134,1.01924963,662.89,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081629339,1.01924963,662.88,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081629534,1.01924963,662.87,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081629736,1.01924963,662.86,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081629936,1.01924963,662.85,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081630136,1.12640564,663.11,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081630441,1.01807614,663.1,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081630739,1.01807614,663.09,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081630935,1.01807614,663.08,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081631135,1.01807614,663.07,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081631338,1.01807614,663.06,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081631536,1.01807614,663.05,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081631740,1.01716761,663.04,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081631941,1.01716761,663.03,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081632138,1.01716761,663.02,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081632441,1.01716761,663.01,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081632642,1.01716761,663.0,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081632842,1.01716761,662.99,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081633138,1.01716761,662.98,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081633445,1.01716761,662.97,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081633645,1.01716761,662.96,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081633839,1.01716761,662.95,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081634043,1.12429948,663.15,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081634244,1.01387276,663.14,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081634444,1.01387276,663.13,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081634641,1.01387276,663.12,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081634841,1.01387276,663.11,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081635049,1.01387276,663.1,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081635241,1.01387276,663.09,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081635446,1.01387276,663.08,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081635643,1.01387276,663.07,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081635843,1.01387276,663.06,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081636047,1.01386715,663.05,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081636342,1.01386715,663.04,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081636545,1.01386715,663.03,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081636741,1.01386715,663.02,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081636942,1.01386715,663.01,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081637246,1.01386715,663.0,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081637446,1.01386715,662.99,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081637645,1.01386715,662.98,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081637845,1.01386715,662.97,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081638044,1.12790865,663.24,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081638244,1.01409606,663.23,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081638449,1.01409606,663.22,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081638646,1.01409606,663.21,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081638850,1.01409606,663.2,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081639048,1.01409606,663.19,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081639254,1.01409606,663.18,662.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749081639448,1.01409606,663.17,662.05,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749081639646,1.01409606,663.16,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081639852,1.01409606,663.15,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081640054,1.01409606,663.14,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081640249,1.01409606,663.13,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081640447,1.01409606,663.12,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081640648,1.01409606,663.11,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081640850,1.01409606,663.1,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081641151,1.01409606,663.09,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081641349,1.01409606,663.08,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081641551,1.01409606,663.07,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081641754,1.01409606,663.06,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081642051,1.01409606,663.05,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749081642355,1.01409606,663.04,662.08,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749081642552,1.01409606,663.03,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081642751,1.01409606,663.02,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081643054,1.01409606,663.01,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081643253,1.12790865,663.24,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081643454,1.01442656,663.23,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081643752,1.01442656,663.22,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081643952,1.01442656,663.21,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081644156,1.01442656,663.2,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081644352,1.01442656,663.19,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081644553,1.01442656,663.18,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081644753,1.01442656,663.17,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081644956,1.01442656,663.16,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081645256,1.01442656,663.15,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081645454,1.01442656,663.14,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081645655,1.01442656,663.13,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081645855,1.01442656,663.12,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081646157,1.01442656,663.11,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081646354,1.01442656,663.1,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081646557,1.01442656,663.09,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081646760,1.01442656,663.08,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081647060,1.01442656,663.07,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081647259,1.01442656,663.06,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081647457,1.01442656,663.05,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081647659,1.01442656,663.04,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749081647859,1.01442656,663.03,662.23,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081648059,1.01442656,663.02,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1749081648258,1.12790865,663.24,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1749081648460,1.01499507,663.23,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1749081648656,1.01499507,663.22,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1749081648862,1.01499507,663.21,662.28,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081649062,1.01499507,663.2,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749081649359,1.01499507,663.19,662.32,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081649659,1.01499507,663.18,662.33,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081649958,1.01499507,663.17,662.33,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081650162,1.01499507,663.16,662.33,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081650357,1.01499507,663.15,662.33,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081650560,1.12790865,663.24,662.43,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081650763,1.01416763,663.23,662.43,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081650962,1.01416763,663.22,662.43,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081651264,1.01416763,663.21,662.45,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081651459,1.01416763,663.2,662.44,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081651663,1.01416763,663.19,662.44,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081651863,1.01416763,663.18,662.44,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081652164,1.12790865,663.24,662.45,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081652463,1.01419211,663.23,662.44,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081652657,1.01419211,663.22,662.42,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081652959,1.01419211,663.21,662.4,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081653158,1.01419211,663.2,662.41,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081653465,1.0145314,663.19,662.41,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081653662,1.0145314,663.19,662.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749081653663,1.0145314,663.18,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081653962,1.0145314,663.17,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081654161,1.0145314,663.16,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081654359,1.12790865,663.24,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081654565,1.01444514,663.23,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081654761,1.01444514,663.22,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081654966,1.01444514,663.21,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081655164,1.01444514,663.2,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081655363,1.01444514,663.19,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081655563,1.01444514,663.18,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081655767,1.01444514,663.17,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081656066,1.12790865,663.24,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081656267,1.01513575,663.23,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081656464,1.01513575,663.22,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081656666,1.01513575,663.21,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081656864,1.01513575,663.2,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081657062,1.01513575,663.19,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081657266,1.01513575,663.18,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081657466,1.01509819,663.17,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081657667,1.01510844,663.16,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081657868,1.12790865,663.24,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081658072,1.01510844,663.23,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749081658368,1.01510844,663.22,662.44,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081658666,1.01510844,663.21,662.45,2.55381334]
["bitfinex-derivatives","BNBF0:USTF0",1749081658966,1.01510844,663.2,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081659265,1.12790865,663.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081659469,1.01505221,663.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081659667,1.01505221,663.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081659866,1.01505221,663.21,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081660076,1.01505221,663.2,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749081660271,1.12790865,663.24,662.46,2.55380879]
["bitfinex-derivatives","BNBF0:USTF0",1749081660466,1.01497672,663.23,662.47,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081660666,1.01497672,663.22,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749081660872,1.01497672,663.21,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749081661174,1.12790865,663.24,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749081661375,1.01493162,663.23,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081661576,1.01493162,663.22,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081661776,1.12790865,663.24,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081662072,1.01492938,663.23,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081662276,1.12790865,663.24,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081662277,1.01493113,663.22,662.48,2.55379967]
["bitfinex-derivatives","BNBF0:USTF0",1749081662576,1.12790865,663.24,662.51,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081662881,1.12790865,663.24,662.53,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081663076,1.12790865,663.24,662.54,2.55377233]
["bitfinex-derivatives","BNBF0:USTF0",1749081663278,1.12790865,663.24,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1749081670476,1.12790865,663.24,662.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749081670877,1.12790865,663.24,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1749081678885,1.12790865,663.24,662.58,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081679082,1.12790865,663.24,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749081680085,1.12790865,663.24,662.6,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1749081680285,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081680784,1.01030865,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081681088,1.01030865,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081681285,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081681588,1.01048343,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081681888,1.01048343,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081682084,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081682289,1.01055815,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081682585,1.01055815,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081682786,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081682989,1.01068357,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081683185,1.01068357,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081683389,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081683585,1.01072989,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081683786,1.01072989,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081683987,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081684186,1.01081327,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081684393,1.12790865,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749081692394,1.12790865,663.24,662.66,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081692594,1.12790865,663.24,662.67,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081692899,1.12790865,663.24,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749081693198,1.12790865,663.24,662.68,2.55370856]
["bitfinex-derivatives","BNBF0:USTF0",1749081693399,1.12790865,663.24,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749081693600,1.12790865,663.24,662.68,2.55370856]
["bitfinex-derivatives","BNBF0:USTF0",1749081695199,1.12790865,663.24,662.69,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081695501,1.12790865,663.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1749081696896,1.12790865,663.24,662.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081697099,1.12790865,663.24,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1749081698398,1.12790865,663.24,662.73,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749081698702,1.12790865,663.24,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749081703704,1.12790865,663.24,662.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1749081703909,1.12790865,663.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749081719225,1.12790865,663.24,662.76,2.55367213]
["bitfinex-derivatives","BNBF0:USTF0",1749081719624,1.12790865,663.24,662.8,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081719820,1.12790865,663.24,662.81,2.55364936]
["bitfinex-derivatives","BNBF0:USTF0",1749081720230,1.12790865,663.24,662.86,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081720428,1.12790865,663.24,662.88,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081720827,1.12790865,663.24,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081721832,1.12397691,663.84,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081722028,1.01197165,663.83,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081722231,1.01197165,663.82,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081722430,1.01197165,663.81,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081722633,1.01197165,663.8,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081722928,1.01197165,663.79,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081723135,1.01191533,663.78,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081723330,1.01191533,663.77,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081723531,1.01191533,663.76,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081723734,1.01191533,663.75,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081723928,1.01191533,663.74,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081724133,1.01191533,663.73,662.89,2.55361295]
["bitfinex-derivatives","BNBF0:USTF0",1749081724329,1.01191533,663.72,662.89,2.55361295]
["bitfinex-derivatives","BNBF0:USTF0",1749081724531,1.01191533,663.71,662.89,2.55361295]
["bitfinex-derivatives","BNBF0:USTF0",1749081724734,1.01191533,663.7,662.89,2.55361295]
["bitfinex-derivatives","BNBF0:USTF0",1749081724931,1.01191533,663.69,662.89,2.55361295]
["bitfinex-derivatives","BNBF0:USTF0",1749081725133,1.12341925,663.97,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749081725338,1.01150305,663.96,662.91,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081725633,1.01150305,663.95,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749081725837,1.01150305,663.94,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749081726038,1.01150305,663.93,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749081726236,1.01150305,663.92,662.94,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749081726537,1.01150305,663.91,662.94,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749081726737,1.01150305,663.9,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749081726935,1.01150305,663.89,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749081727137,1.01150305,663.88,662.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081727438,1.01150305,663.87,662.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081727637,1.01150305,663.86,662.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081727838,1.01150305,663.85,662.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081728034,1.01150305,663.84,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1749081728335,1.01150305,663.83,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1749081728540,1.01150305,663.82,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1749081728743,1.01150305,663.81,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1749081728937,1.01150305,663.8,663.0,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749081729142,1.01150305,663.79,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081729341,1.12341925,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081729542,1.01022243,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081729739,1.01022243,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081729942,1.01022243,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081730143,1.01022243,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081730444,1.01022243,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081730643,1.01022243,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081730841,1.5038782,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081731045,1.27089655,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081731339,1.27089723,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081731546,1.27089723,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081731840,0.38399474,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081732040,1.27111109,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081732341,1.12091522,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081732644,1.01000401,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081732846,1.01000401,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081733040,1.01000401,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081733243,1.01000401,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081733441,1.01000401,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081733644,1.01000401,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081733941,1.01000401,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081734242,1.01000401,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081734446,1.01000401,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081734745,1.01000401,663.95,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081734945,1.01000401,663.94,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081735144,1.01000401,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081735345,1.01000401,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081735644,1.01000401,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081735841,1.01000401,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081736146,1.01000401,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081736441,1.01000401,663.88,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081736645,1.01000401,663.87,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081736841,1.01000401,663.86,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737042,2.24180017,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737043,1.01000401,663.85,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737243,1.01000401,663.84,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737445,1.01000401,663.83,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737643,2.24180017,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081737840,1.00913517,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081738041,1.00913517,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081738242,1.00913517,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081738445,1.00913517,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081738646,1.00913517,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081738843,1.00913517,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081739043,1.00913517,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081739247,1.00913517,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081739447,1.00913517,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081739644,1.00913517,663.95,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081739942,1.00913517,663.94,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081740143,1.00913517,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081740444,1.00913517,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081740643,1.00913517,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081740844,1.00913517,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081741143,1.00913517,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081741343,1.00913517,663.88,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081741546,1.00913517,663.87,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081741844,2.24180017,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081741845,1.00913517,663.86,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081742048,1.00913517,663.85,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081742247,1.00913517,663.84,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081742548,1.00913517,663.83,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081742749,2.24180017,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081743049,1.00863859,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749081743246,1.00863859,664.03,663.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081743545,1.00863859,664.02,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081743847,1.00863859,664.01,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744050,1.00863859,664.0,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744246,1.00863859,663.99,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744451,1.00863859,663.98,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744650,1.12088495,664.03,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744651,1.00863859,663.97,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081744850,1.00863859,663.96,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081745149,1.00863859,663.95,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081745351,1.00863859,663.94,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081745546,1.00863859,663.93,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081745751,1.00863859,663.92,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081745950,1.00863859,663.91,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081746148,1.00863859,663.9,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081746347,1.12091522,664.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081746348,1.00863859,663.89,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081746647,1.00917044,663.88,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081746849,1.00917044,663.87,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081747047,1.00917044,663.86,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081747351,1.00917044,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081747551,1.00917044,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081747750,1.00917044,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081748048,1.00917044,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081748249,1.00917044,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081748448,1.00917044,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081748651,1.00917044,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081748953,1.00917044,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081749148,1.00917044,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081749447,1.00917044,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081749650,1.00917044,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081749850,1.1203088,663.96,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081750051,1.00980033,663.95,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081750251,1.00980033,663.94,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081750452,1.00980033,663.93,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081750752,1.00980033,663.92,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081750950,1.00980033,663.91,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081751152,1.01003584,663.9,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081751350,1.12142275,663.96,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081751351,1.01003584,663.89,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081751649,1.01003584,663.88,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081751850,1.01003584,663.87,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081752054,1.01003584,663.86,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081752254,1.01003584,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081752556,1.01003584,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081752855,1.01003584,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081753055,1.01003584,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081753255,1.01003584,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081753550,1.12091522,664.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749081753751,1.00940587,664.04,663.04,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749081753954,1.00940587,664.03,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081754156,1.00940587,664.02,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081754357,1.00940587,664.01,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081754556,1.00940587,664.0,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081754755,1.00940587,663.99,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081754957,1.00940587,663.98,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081755158,1.00940587,663.97,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081755360,1.00965108,663.96,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081755562,1.00965108,663.95,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081755860,1.00965108,663.94,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081756060,1.00965108,663.93,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081756261,1.12210314,664.03,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081756262,1.00965108,663.92,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081756561,1.00965108,663.91,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081756857,1.00965108,663.9,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081757058,1.00965108,663.89,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081757256,1.00965108,663.88,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081757458,1.00965108,663.87,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081757661,1.00965108,663.86,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081757862,1.00965108,663.85,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081758059,1.12091522,664.05,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081758060,1.00965108,663.84,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081758361,1.00965108,663.83,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081758561,1.00965108,663.82,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081758861,1.00965108,663.81,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081759059,1.00965108,663.8,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081759365,1.00965108,663.79,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081759562,1.00965108,663.78,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081759762,1.01029863,663.77,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081759962,1.01029863,663.76,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081760160,1.01029863,663.75,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081760460,1.12249135,663.98,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081760666,1.01031075,663.97,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749081760861,1.01031075,663.96,663.06,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749081761159,1.01031075,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081761460,1.01031075,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081761660,1.01031075,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081761864,1.01031075,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081762162,1.01031075,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081762363,1.01031075,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081762565,1.01031075,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081762860,1.01031075,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081763160,1.01031075,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081763360,1.01031075,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081763560,1.01031075,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081763764,1.01031075,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764064,1.12249135,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764065,1.01031075,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764261,1.01031075,663.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764460,1.01031075,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764761,1.01031075,663.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081764963,1.01031075,663.79,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081765162,1.01031075,663.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081765365,1.01031075,663.77,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081765560,1.01031075,663.76,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081765764,1.01031075,663.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081765961,1.12249135,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766165,1.12091522,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766166,1.01074782,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766365,1.01074782,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766565,1.01074782,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766766,1.01074782,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081766965,1.01074782,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081767262,1.01074782,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081767565,1.01074782,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081767761,1.01074782,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081767960,1.01074782,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081768162,1.01074782,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081768365,1.01074782,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081768566,1.01074782,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081768866,1.01074782,663.82,663.08,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081769062,1.01074782,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081769262,1.01074782,663.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081769561,1.12091522,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081769761,1.01055741,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081769965,1.01055741,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081770260,1.01055741,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081770466,1.01055741,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081770667,1.01055741,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081770866,1.01055741,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081771068,1.01055741,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081771366,1.01055741,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081771668,1.01055741,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081771964,1.01055741,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081772168,1.01055741,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081772365,1.01055741,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749081772565,1.01055741,663.92,663.08,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081772771,1.01055741,663.91,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081772972,1.01055741,663.9,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081773272,1.01055741,663.89,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081773467,1.01055741,663.88,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081773666,1.01055741,663.87,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081773868,1.01055741,663.86,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081774069,1.01055741,663.85,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081774267,1.01055741,663.84,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081774568,1.01055741,663.83,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081774773,1.01055741,663.82,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775068,1.12249135,664.04,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775069,1.01055741,663.81,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775273,1.01055741,663.8,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775573,1.01055741,663.79,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775774,1.01055741,663.78,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081775973,1.01055741,663.77,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081776269,1.01055741,663.76,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081776474,1.01055741,663.75,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081776771,1.0126825,663.74,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081777073,1.12249135,664.02,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081777376,3.0313606,664.01,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081777573,1.01287411,664.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081777872,1.01287411,663.99,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081778070,1.01287411,663.98,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081778275,1.01287411,663.97,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749081778571,1.1257646,663.94,663.19,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081778770,1.01287411,663.93,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081778973,1.01287411,663.92,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081779275,1.01287411,663.91,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081779576,1.01287411,663.9,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081779776,1.01287411,663.89,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081779976,1.01287411,663.88,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081780176,1.01287411,663.87,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081780472,1.01287411,663.86,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749081780673,1.01287411,663.85,663.21,3.48090377]
["bitfinex-derivatives","BNBF0:USTF0",1749081780876,1.01287411,663.84,663.21,3.48090377]
["bitfinex-derivatives","BNBF0:USTF0",1749081781077,1.01287411,663.83,663.23,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081781377,1.1257646,663.94,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749081781378,1.01287411,663.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749081781577,1.01287411,663.81,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749081781777,1.01287411,663.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749081781977,1.01287411,663.79,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749081782276,1.01287411,663.78,663.26,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081782478,1.01287411,663.77,663.26,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081782673,1.1257646,663.93,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081782674,1.01287411,663.76,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081782977,1.01287411,663.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081783176,1.01287411,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081783375,1.01287411,663.73,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081783575,1.01287411,663.72,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081783798,1.01287411,663.71,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081783979,1.1257646,663.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081784176,1.01411161,663.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081784382,1.01411161,663.89,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081784580,1.01411161,663.88,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081784782,1.01411161,663.87,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081785082,1.01411161,663.86,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081785283,1.01411161,663.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081785581,1.01411161,663.84,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081785781,1.01411161,663.83,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081785984,1.01411161,663.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081786284,1.01411161,663.81,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081786580,1.01411161,663.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081786784,1.01411161,663.79,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081786981,1.01411161,663.78,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081787179,1.01411161,663.77,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081787480,1.01411161,663.76,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081787783,1.01411161,663.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081787983,1.01411161,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081788281,1.01411161,663.73,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081788580,1.01411161,663.72,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081788784,1.1257646,663.97,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081788980,1.01415248,663.96,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081789185,1.01415248,663.95,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081789382,1.01415248,663.94,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081789581,1.01415248,663.93,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081789784,1.01415248,663.92,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081789983,1.01415248,663.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081790287,1.01415248,663.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081790487,1.01415248,663.89,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081790786,1.01415248,663.88,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081790981,1.01415248,663.87,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081791287,1.01415248,663.86,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081791487,1.01415248,663.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081791687,1.01415248,663.84,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081791889,1.01415248,663.83,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081792084,1.01415248,663.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081792387,1.01415248,663.81,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081792584,1.01415248,663.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081792788,1.01415248,663.79,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081792985,1.01415248,663.78,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081793189,1.01415248,663.77,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081793390,1.01415248,663.76,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081793591,1.01415248,663.75,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081793790,1.01415248,663.74,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081794091,1.1257646,664.01,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081794291,1.01419802,664.0,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081794587,1.01419802,663.99,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081794888,1.01419802,663.98,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081795091,1.01419802,663.97,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081795391,1.01419802,663.96,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081795589,1.01419802,663.95,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081795791,1.01419802,663.94,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081795987,1.01419802,663.93,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081796286,1.01419802,663.92,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081796487,1.12091522,664.05,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081796488,1.01419802,663.91,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081796790,1.01419802,663.9,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081797086,1.01419802,663.89,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081797288,1.01419802,663.88,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081797587,1.01419802,663.87,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081797791,1.01419802,663.86,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081797988,1.01419802,663.85,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081798293,1.01419802,663.84,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081798592,1.01419802,663.83,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081798792,1.01419802,663.82,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081798989,1.01419802,663.81,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799191,1.01419802,663.8,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799391,1.01419802,663.79,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799596,1.01419802,663.78,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799792,1.1257646,663.88,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799793,1.01419802,663.77,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081799996,1.01419802,663.76,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081800195,1.01419802,663.75,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081800394,1.01419802,663.74,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081800697,1.01419802,663.73,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081800896,1.01419802,663.72,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081801093,1.01419802,663.71,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081801298,1.01419802,663.7,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081801493,1.01419802,663.69,663.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749081801694,1.01419802,663.68,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081801893,1.01419802,663.67,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081802096,1.01419802,663.66,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081802298,1.01419802,663.65,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081802599,1.01419802,663.64,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081802796,1.01419802,663.63,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081802995,1.01419802,663.62,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081803299,1.1257646,663.88,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081803499,1.01627301,663.87,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081803696,1.01627301,663.86,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081803894,1.016262,663.85,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081804096,1.016262,663.84,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081804297,1.016262,663.83,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081804496,1.016262,663.82,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081804697,1.016262,663.81,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081804897,1.016262,663.8,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081805196,1.016262,663.79,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081805399,1.016262,663.78,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081805700,1.016262,663.77,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081805897,1.016262,663.76,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081806098,1.016262,663.75,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081806297,1.016262,663.74,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081806498,1.016262,663.73,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081806803,1.016262,663.72,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807003,1.016262,663.71,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807298,1.016262,663.7,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807499,1.12677452,663.91,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807500,1.016262,663.69,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807699,1.016262,663.68,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081807900,1.016262,663.67,663.29,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749081808099,1.016262,663.66,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081808298,1.016262,663.65,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081808501,1.016262,663.64,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081808803,1.016262,663.63,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081809000,1.016262,663.62,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081809304,1.12677452,663.9,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081809600,1.01228508,663.89,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081809805,1.01228508,663.88,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081810103,1.01228508,663.87,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081810297,1.01228508,663.86,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081810501,1.01228508,663.85,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081810701,1.01228508,663.84,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081811006,1.01228508,663.83,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081811205,1.01228508,663.82,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081811505,1.01228508,663.81,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081811700,1.01228508,663.8,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081811904,1.01228508,663.79,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081812103,1.01228508,663.78,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081812301,1.01228508,663.77,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081812499,1.01228508,663.76,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081812700,1.01228508,663.75,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081812904,1.01228508,663.74,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081813102,1.01228508,663.73,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081813301,1.01228508,663.72,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081813503,1.01228508,663.71,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081813707,1.01228508,663.7,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081813905,1.01228508,663.69,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081814103,1.01228508,663.68,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081814305,1.01228508,663.67,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081814504,1.01228508,663.66,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081814702,1.01228508,663.65,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081814903,1.01228508,663.64,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815105,1.12091522,664.05,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815106,1.01228508,663.63,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815307,1.01228508,663.62,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815507,1.01228508,663.61,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815710,1.01228508,663.6,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081815905,1.01228508,663.59,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081816205,1.01228508,663.58,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081816410,1.01228508,663.57,663.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749081816610,1.01228508,663.56,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081816910,1.12677452,663.84,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081817109,1.12677452,663.81,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081817307,1.01302385,663.8,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081817505,1.01302385,663.79,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081817711,1.01302385,663.78,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081817908,1.01302385,663.77,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081818108,1.01302385,663.76,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081818308,1.12677452,663.81,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081818309,1.01302385,663.75,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081818509,1.01302385,663.74,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081818807,1.01302385,663.73,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819006,1.01302385,663.72,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819209,1.01302385,663.71,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819407,1.12677452,663.81,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819408,1.01302385,663.7,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819607,1.01302385,663.69,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081819910,1.01302385,663.68,663.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749081820107,1.01302385,663.67,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081820308,1.01302385,663.66,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081820510,1.01302385,663.65,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081820809,1.01302385,663.64,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081821009,1.01302385,663.63,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081821207,1.01302385,663.62,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081821407,1.01130546,663.61,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081821705,1.01130546,663.6,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081821910,1.12619868,663.83,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081822206,1.01125748,663.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081822410,1.01125748,663.81,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081822607,1.01125748,663.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081822807,1.01125748,663.79,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081823012,1.01125748,663.78,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081823312,1.01125748,663.77,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081823506,1.01125748,663.76,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081823708,1.01125748,663.75,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081823909,1.01125748,663.74,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081824112,1.01125748,663.73,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081824312,1.01125748,663.72,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081824511,1.01125748,663.71,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081824712,1.01125748,663.7,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081825009,1.01125748,663.69,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081825311,1.01125748,663.68,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081825508,1.01125748,663.67,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081825708,1.01125748,663.66,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081825911,1.01125748,663.65,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081826108,1.01125748,663.64,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081826408,1.01125748,663.63,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081826708,1.49451327,663.91,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081826709,1.01125748,663.62,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081826908,1.01125748,663.61,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827110,1.12619868,663.81,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827312,1.01117305,663.8,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827509,1.01117305,663.79,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827708,1.12619868,663.81,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827709,1.01117305,663.78,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081827908,1.01117305,663.77,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081828108,1.01117305,663.76,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081828308,1.01117305,663.75,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081828511,1.01117305,663.74,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081828709,1.01117305,663.73,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081829013,1.01117305,663.72,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081829212,1.01117305,663.71,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081829509,1.01117305,663.7,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081829708,1.01117305,663.69,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081829908,1.01117305,663.68,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081830109,1.01117305,663.67,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081830408,1.01117305,663.66,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081830609,1.01117305,663.65,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081830813,1.01117305,663.64,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081831014,1.01117305,663.63,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081831213,1.01117305,663.62,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081831409,1.01117305,663.61,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081831714,1.01117305,663.6,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081832013,1.01117305,663.59,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081832211,1.12619868,663.94,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081832411,2.29513044,663.93,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081832712,1.01138252,663.92,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081832909,1.90734743,663.91,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081833114,1.90734705,663.9,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081833315,1.01138252,663.89,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081833514,1.01138252,663.88,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081833713,1.01138252,663.87,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081833916,1.01138252,663.86,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081834117,1.01138252,663.85,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081834313,1.01138252,663.84,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081834612,1.01138252,663.83,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081834813,1.01138252,663.82,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081835017,1.01138252,663.81,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081835313,1.01138252,663.8,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081835518,1.01138252,663.79,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081835716,1.01138252,663.78,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081835915,1.01138252,663.77,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836113,1.12619868,663.94,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836114,1.01138252,663.76,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836316,1.01138252,663.75,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836515,1.01138252,663.74,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836717,1.01138252,663.73,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081836919,1.01138252,663.72,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081837119,1.01138252,663.71,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081837416,1.01138252,663.7,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081837614,1.01138252,663.69,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081837818,1.01138252,663.68,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081838016,1.01138252,663.67,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081838215,1.01138252,663.66,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081838515,1.01138252,663.65,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081838714,1.01138252,663.64,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081838915,1.01138252,663.63,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081839119,1.01138252,663.62,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081839315,1.12619868,663.88,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081839520,1.01199138,663.87,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081839819,1.01199138,663.86,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081840019,1.01199138,663.85,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081840217,1.01199138,663.84,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081840419,1.01199138,663.83,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081840719,1.01199138,663.82,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081840917,1.01199138,663.81,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081841115,1.01199138,663.8,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081841319,1.01199138,663.79,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081841521,1.01199138,663.78,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081841721,1.01199138,663.77,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081841919,1.01199138,663.76,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081842117,1.01199138,663.75,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081842317,1.01199138,663.74,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081842516,1.01199138,663.73,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081842718,1.01199138,663.72,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081842917,1.01199138,663.71,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081843121,1.01199138,663.7,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081843322,1.01199138,663.69,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081843522,1.12091522,664.05,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081843720,1.12572427,663.94,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081844020,2.13772647,663.93,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081844225,1.0120022,663.92,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081844420,1.0120022,663.91,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081844722,1.0120022,663.9,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081844923,1.0120022,663.89,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081845120,1.0120022,663.88,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081845324,1.0120022,663.87,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081845523,1.0120022,663.86,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081845819,1.0120022,663.85,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081846023,1.0120022,663.84,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081846224,1.0120022,663.83,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081846421,1.0120022,663.82,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081846622,1.0120022,663.81,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081846819,1.0120022,663.8,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081847021,1.0120022,663.79,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081847225,1.0120022,663.78,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081847424,1.0120022,663.77,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081847623,1.0120022,663.76,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081847825,1.0120022,663.75,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081848024,1.0120022,663.74,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081848228,1.0120022,663.73,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081848527,1.0120022,663.72,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081848722,1.0120022,663.71,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081848927,1.0120022,663.7,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081849127,1.0120022,663.69,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081849326,1.0120022,663.68,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081849524,1.0120022,663.67,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081849827,1.0120022,663.66,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081850028,1.0120022,663.65,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081850228,1.12572427,663.92,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081850526,2.13801344,663.91,663.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749081850727,2.13801344,663.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081850930,1.01228917,663.89,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081851130,1.01228917,663.88,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081851329,1.01228917,663.87,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081851630,1.01228917,663.86,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081851830,1.12572427,663.89,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081851831,1.12572427,663.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081852031,2.13801344,663.81,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081852228,1.01228917,663.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081852528,2.13929167,663.79,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081852728,2.13929167,663.78,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081853031,1.5009657,663.94,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081853232,0.89758567,663.93,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081853427,1.5009657,663.94,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081853728,1.12668784,663.78,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749081853931,0.38700457,663.77,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081854127,1.28471237,663.76,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081854329,0.89770318,663.75,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081854533,1.28475199,663.74,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081854736,1.2847697,663.73,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081854933,1.12668784,663.78,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081855134,1.28347992,663.77,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081855337,1.28347992,663.76,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081855636,1.28231955,663.75,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081855833,0.89585314,663.74,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081856037,1.28256483,663.73,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081856335,0.89585314,663.72,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081856636,1.5009657,663.93,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081856833,1.28307536,663.92,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081857034,2.2558173,664.08,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081857640,1.28138223,664.07,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081857939,1.2813844,664.06,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081858134,1.2813844,664.05,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081858337,0.38646423,664.04,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081858638,2.2558173,664.08,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081858835,0.38646245,664.07,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081859038,0.38650427,664.06,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081859240,1.28159606,664.05,663.28,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749081859540,0.38650451,664.04,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081859836,1.28128785,664.03,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081860139,1.28128785,664.02,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081860338,1.28067354,664.01,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081860538,2.2558173,664.08,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081860740,0.38592654,664.07,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081861036,0.38591186,664.06,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081861240,1.2803077,664.05,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081861441,1.2803077,664.04,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081861642,1.2803077,664.03,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081861842,1.2803077,664.02,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081862043,1.2803077,664.01,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081862342,0.38576007,664.0,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081862543,1.27976223,663.99,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081862740,1.27972466,663.98,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081863038,1.27967323,663.97,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081863339,1.27967323,663.96,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081863538,1.27967323,663.95,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081863739,1.27967323,663.94,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081864038,1.27933775,663.93,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081864237,0.89374167,663.92,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081864436,2.2558173,664.08,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081864637,0.38559257,664.07,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081864837,2.2558173,664.08,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081865140,1.27937753,664.07,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081865339,0.38564399,664.06,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081865641,1.27937624,664.05,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081865840,2.2558173,664.08,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081866137,1.27937225,664.07,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081866339,0.89372835,664.06,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081866639,1.27937156,664.05,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081866939,1.12575941,663.63,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081867140,1.01345233,663.62,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081867444,1.01345233,663.61,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081867644,1.01345233,663.6,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081867944,1.01345233,663.59,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081868141,1.01345233,663.58,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081868346,1.01345233,663.57,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081868544,1.01345233,663.56,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081868745,1.01345233,663.55,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081868940,1.01345233,663.54,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081869145,1.01345233,663.53,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081869446,1.01345233,663.52,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081869644,1.01345233,663.51,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081869939,1.01345233,663.5,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081870241,1.01345233,663.49,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081870442,1.01345233,663.48,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081870739,1.01345233,663.47,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081871040,1.01285072,663.46,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081871238,1.01285072,663.45,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081871441,1.12503126,663.64,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081871640,1.01274478,663.63,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081871843,1.01274478,663.62,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081872044,1.01274478,663.61,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081872245,1.01274478,663.6,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081872441,1.01274478,663.59,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081872641,1.01274478,663.58,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081872942,1.01274478,663.57,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081873245,1.01274478,663.56,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081873442,1.01274478,663.55,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081873647,1.01274478,663.54,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081873840,1.01274478,663.53,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081874045,1.01274478,663.52,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081874247,1.01274478,663.51,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081874545,1.01274478,663.5,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081874846,1.01274478,663.49,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081875145,1.01274478,663.48,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081875450,1.01274478,663.47,663.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081875746,1.01274478,663.46,662.79,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081875947,1.12503126,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749081876141,1.01234097,663.65,662.8,2.55365392]
["bitfinex-derivatives","BNBF0:USTF0",1749081876445,1.01234097,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749081876645,1.01234097,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749081876844,1.01234097,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749081877042,1.01234097,663.61,662.8,2.55365392]
["bitfinex-derivatives","BNBF0:USTF0",1749081877243,1.01234097,663.6,662.8,2.55365392]
["bitfinex-derivatives","BNBF0:USTF0",1749081877442,3.75969551,664.32,662.8,2.55365392]
["bitfinex-derivatives","BNBF0:USTF0",1749081877443,1.01234097,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749081877644,1.01234097,663.58,662.81,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749081877846,1.01234097,663.57,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749081878047,1.01234097,663.56,662.82,1.08974104]
["bitfinex-derivatives","BNBF0:USTF0",1749081878242,1.01234097,663.55,662.82,1.08974104]
["bitfinex-derivatives","BNBF0:USTF0",1749081878446,1.01234097,663.54,662.83,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749081878646,1.12503126,663.67,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081878647,1.01234097,663.53,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081878847,1.01234097,663.52,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081879044,1.01234097,663.51,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081879247,1.01234097,663.5,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081879448,1.01234097,663.49,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081879644,1.01234097,663.48,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081879944,1.01234097,663.47,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081880143,1.12503126,663.67,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081880345,1.01198485,663.66,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081880545,1.01195668,663.65,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081880748,1.01195668,663.64,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081881051,1.01195668,663.63,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081881249,1.01195668,663.62,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081881449,1.01195668,663.61,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081881645,1.01195668,663.6,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081881844,1.01195668,663.59,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081882045,1.01195668,663.58,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081882249,1.01195668,663.57,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081882445,1.01195668,663.56,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081882650,1.01195668,663.55,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081882849,1.01195668,663.54,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081883051,1.01195668,663.53,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081883246,1.01195668,663.52,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081883444,1.01195668,663.51,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081883646,1.01195668,663.5,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081883945,1.01195668,663.49,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081884248,1.01195668,663.48,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081884449,1.1240138,663.67,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081884649,1.01142141,663.66,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081884847,1.01142141,663.65,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081885045,1.01142141,663.64,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081885246,1.01142141,663.63,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081885447,1.01142141,663.62,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081885751,1.01142141,663.61,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081885950,1.01142141,663.6,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081886252,1.01142141,663.59,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081886453,1.01142141,663.58,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081886652,1.01142141,663.57,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081886852,1.01142141,663.56,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081887049,1.01142141,663.55,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081887353,1.01142141,663.54,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081887550,1.01142141,663.53,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081887749,1.01142141,663.52,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081887954,1.01142141,663.51,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081888154,1.01142141,663.5,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081888355,1.1240138,663.69,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749081888557,1.01109208,663.68,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081888853,1.01109208,663.67,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081889054,1.01109208,663.66,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081889256,1.01109208,663.65,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081889456,1.0110397,663.64,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081889655,1.0110397,663.63,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081889854,1.0110397,663.62,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081890053,1.0110397,663.61,662.84,2.55363571]
["bitfinex-derivatives","BNBF0:USTF0",1749081890257,1.0110397,663.6,662.85,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081890460,1.0110397,663.59,662.85,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081890655,1.0110397,663.58,662.85,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081890955,1.0110397,663.57,662.83,3.43190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081891158,1.0110397,663.56,662.83,3.43190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081891357,1.0110397,663.55,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081891555,1.0110397,663.54,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081891754,1.12361343,663.74,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081891955,1.01102648,663.73,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081892154,1.01102648,663.72,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081892458,1.01102648,663.71,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081892657,1.01102648,663.7,662.84,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081892855,1.01102648,663.69,662.83,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081893059,1.01102648,663.68,662.83,2.25190377]
["bitfinex-derivatives","BNBF0:USTF0",1749081893260,1.01102648,663.67,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081893459,1.01102648,663.66,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081893656,1.01102648,663.65,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081893858,1.01102648,663.64,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081894062,1.01102648,663.63,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081894262,1.01102648,663.62,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081894461,1.01102648,663.61,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081894757,1.01102648,663.6,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081895063,1.12361343,663.71,662.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081895064,1.01102648,663.59,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081895257,1.01102648,663.58,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081895558,1.01102648,663.57,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081895760,1.01102648,663.56,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081895956,1.01102648,663.55,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081896158,1.01102648,663.54,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081896362,1.01102648,663.53,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081896658,1.01102648,663.52,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081896862,1.01102648,663.51,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081897064,1.01102648,663.5,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081897259,1.01102648,663.49,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081897459,1.01102648,663.48,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081897663,1.01102648,663.47,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081897865,1.12361343,663.67,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081898164,1.01436189,663.66,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081898360,1.01436189,663.65,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081898564,1.01436189,663.64,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081898761,1.01436189,663.63,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081899065,1.01436189,663.62,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081899364,1.01436189,663.61,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081899564,1.01436189,663.6,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081899765,1.01436189,663.59,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081899965,1.01436189,663.58,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081900166,1.01436189,663.57,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081900460,1.01436189,663.56,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081900761,1.01436189,663.55,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081900964,1.01436189,663.54,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081901164,1.01436189,663.53,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081901366,1.01436189,663.52,662.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749081901563,1.01436189,663.51,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081901862,1.01436189,663.5,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902064,1.01436189,663.49,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902261,1.01454483,663.48,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902463,1.01454483,663.47,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902661,2.2558173,663.9,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902662,1.01476484,663.46,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081902861,1.01476484,663.45,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081903163,1.12361343,663.66,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081903363,1.12361343,663.64,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081903560,1.12361343,663.62,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081903763,2.13838134,663.61,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081903961,1.01476791,663.6,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081904165,2.13838134,663.59,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081904362,2.13838134,663.58,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081904566,1.01476791,663.57,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081904765,1.01476791,663.56,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081905067,1.01476791,663.55,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081905268,1.01476791,663.54,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081905469,1.01476791,663.53,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081905765,1.01476791,663.52,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081905968,1.01476791,663.51,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081906168,1.01476791,663.5,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081906466,1.01476791,663.49,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081906664,1.01476791,663.48,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081906963,1.01476791,663.47,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081907168,1.01476791,663.46,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081907365,1.01476791,663.45,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081907565,1.01476791,663.44,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081907863,1.01476791,663.43,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081908065,1.01476791,663.42,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081908267,1.01476791,663.41,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081908466,1.01476791,663.4,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081908669,1.01476791,663.39,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081908866,1.01476791,663.38,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081909065,1.01476791,663.37,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081909265,1.01476791,663.36,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081909569,1.01476791,663.35,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081909865,1.01476791,663.34,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081910068,1.01476791,663.33,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081910269,1.01476791,663.32,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081910466,1.01476791,663.31,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081910671,1.01476791,663.3,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081910966,1.01476791,663.29,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081911170,1.01476791,663.28,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081911466,1.01476791,663.27,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081911668,1.01476791,663.26,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081911967,1.01476791,663.25,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081912172,1.01476791,663.24,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081912367,1.01476791,663.23,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081912671,1.01476791,663.22,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081912968,1.01476791,663.21,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081913168,1.12361343,663.48,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081913372,1.01651246,663.47,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081913570,1.01651246,663.46,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081913769,1.01651246,663.45,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081913969,1.01651246,663.44,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081914270,1.01651246,663.43,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081914468,1.01651246,663.42,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081914669,1.01651246,663.41,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081914967,1.01651246,663.4,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081915172,1.01651246,663.39,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081915368,1.01651246,663.38,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081915573,1.01651246,663.37,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081915872,1.01651246,663.36,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081916072,1.01651246,663.35,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081916372,1.01651246,663.34,662.84,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1749081916668,1.01651246,663.33,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081916873,1.01651246,663.32,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081917074,1.01651246,663.31,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081917276,1.01651246,663.3,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081917571,1.01651246,663.29,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081917776,1.01651246,663.28,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081917971,1.01651246,663.27,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081918277,1.01651246,663.26,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081918475,1.01651246,663.25,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081918672,1.12361343,663.46,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081918877,1.01596945,663.45,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081919072,1.01596945,663.44,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081919277,1.01596945,663.43,662.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081919473,1.01596945,663.42,662.85,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081919774,1.01596945,663.41,662.85,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081920077,1.01596945,663.4,662.85,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081920376,1.01590507,663.39,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081920576,1.01590507,663.38,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081920775,1.01590507,663.37,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081920976,1.01590507,663.36,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081921178,1.01590507,663.35,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081921376,1.01590507,663.34,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081921573,1.01590507,663.33,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081921772,1.01590507,663.32,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081922074,1.01590507,663.31,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081922273,1.01590507,663.3,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081922572,1.01590507,663.29,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081922776,1.01590507,663.28,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081923071,1.01590507,663.27,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081923277,1.01590507,663.26,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081923472,1.12647677,663.46,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081923672,1.01547884,663.45,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081923876,1.01547884,663.44,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081924173,1.01547884,663.43,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081924373,1.01547884,663.42,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081924574,1.01547884,663.41,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081924773,1.01547884,663.4,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081924974,1.01547884,663.39,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081925177,1.01547884,663.38,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081925474,1.01547884,663.37,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081925677,1.01547884,663.36,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081925874,1.01547884,663.35,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081926078,1.01547884,663.34,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081926276,1.01547884,663.33,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081926579,1.01547884,663.32,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081926779,1.01547884,663.31,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081926976,1.01547884,663.3,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081927181,1.01547884,663.29,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081927481,1.01547884,663.28,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081927681,1.01547884,663.27,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081927878,1.01547884,663.26,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081928082,1.12647677,663.46,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081928382,1.01527998,663.45,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081928576,1.01527998,663.44,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081928781,1.01527998,663.43,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081928978,1.01527998,663.42,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081929183,1.01523628,663.41,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081929380,1.01523628,663.4,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081929578,1.01523628,663.39,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081929783,1.01523628,663.38,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081929983,1.01523628,663.37,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081930180,1.01523628,663.36,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081930384,1.01523628,663.35,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749081930681,1.01523628,663.34,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081930984,1.01523628,663.33,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081931183,1.01523628,663.32,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081931382,1.01523628,663.31,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081931585,1.01523628,663.3,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081931882,1.01523628,663.29,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081932085,1.01523628,663.28,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081932287,1.01523628,663.27,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081932485,1.12587591,663.46,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081932682,1.01488361,663.45,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081932883,1.01488361,663.44,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081933186,1.01488361,663.43,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081933382,1.01488361,663.42,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081933584,1.01488361,663.41,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081933782,1.01488361,663.4,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081933982,1.01488361,663.39,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081934182,1.01488361,663.38,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081934487,1.01488361,663.37,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081934687,1.01488361,663.36,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081934888,1.01488361,663.35,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081935190,1.01488361,663.34,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081935391,1.01488361,663.33,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081935585,1.01488361,663.32,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081935886,1.01488361,663.31,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081936088,1.01488361,663.3,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081936291,1.01488361,663.29,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081936490,1.01488361,663.28,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081936691,1.01488361,663.27,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081936892,1.01488361,663.26,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081937094,1.01488361,663.25,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081937294,1.01488361,663.24,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081937490,1.01488361,663.23,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081937688,1.01488361,663.22,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081937987,1.01488361,663.21,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081938190,1.01488361,663.2,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081938393,1.01488361,663.19,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081938589,1.01488361,663.18,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081938793,1.01488361,663.17,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081938993,1.01488361,663.16,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081939190,1.01488361,663.15,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081939389,1.01488361,663.14,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081939688,1.01488361,663.13,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081939893,1.01488361,663.12,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081940088,1.12587591,663.35,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081940294,1.01453316,663.34,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081940488,1.01453316,663.33,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081940793,1.01453316,663.32,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081940992,1.01453316,663.31,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081941191,1.01453316,663.3,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081941391,1.01453316,663.29,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081941592,1.01453316,663.28,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081941889,1.01453316,663.27,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081942092,1.01453316,663.26,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081942292,1.01453316,663.25,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081942494,1.01453316,663.24,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081942690,1.01453316,663.23,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081942994,1.01453316,663.22,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081943294,1.01453316,663.21,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081943494,1.01453316,663.2,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081943694,1.01453316,663.19,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081943990,1.01453316,663.18,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081944293,1.01453316,663.17,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081944494,1.01453316,663.16,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081944692,1.01453316,663.15,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081944893,1.01453316,663.14,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081945090,1.01453316,663.13,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081945293,1.01453316,663.12,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081945494,1.01302508,663.11,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081945692,1.12587591,663.34,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081945895,1.01290706,663.33,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081946093,1.01290706,663.32,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081946295,1.01290706,663.31,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081946492,1.50101254,663.46,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081946692,1.12376108,663.34,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081946893,1.01275544,663.33,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081947194,2.13651652,663.32,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081947393,1.01275544,663.31,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081947597,1.01275544,663.3,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081947797,1.01275544,663.29,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081947993,1.01275544,663.28,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081948198,1.01275544,663.27,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081948396,1.01275544,663.26,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081948698,1.01275544,663.25,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081948895,1.01275544,663.24,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081949095,1.01275544,663.23,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081949395,1.01275544,663.22,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081949595,1.01275544,663.21,662.87,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081949898,1.01275544,663.2,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081950197,1.01275544,663.19,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081950495,1.01275544,663.18,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081950697,1.01275544,663.17,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081950894,1.01275544,663.16,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081951196,1.50101254,663.4,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081951197,1.01275544,663.15,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081951397,1.01275544,663.14,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081951694,1.01275544,663.13,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081951898,1.01275544,663.12,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081952099,1.01275544,663.11,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081952398,1.01275544,663.1,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081952598,1.01275544,663.09,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081952898,1.01275544,663.08,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081953097,1.01275544,663.07,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081953297,1.01275544,663.06,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081953500,1.12376108,663.28,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081953700,1.01208928,663.27,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081953901,1.01208928,663.26,662.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749081954100,1.01208928,663.25,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081954300,1.01208928,663.24,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081954602,1.01208928,663.23,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081954900,1.01208928,663.22,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081955099,1.01208928,663.21,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081955299,1.01208928,663.2,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081955497,1.01208928,663.19,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081955696,1.01208928,663.18,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081955901,1.01208928,663.17,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081956103,1.01208928,663.16,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081956301,1.01208928,663.15,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081956501,1.01208928,663.14,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081956697,1.01208928,663.13,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081956900,1.12376108,663.33,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081957101,1.01214866,663.32,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081957301,1.01214866,663.31,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081957501,1.01214866,663.3,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081957704,1.01214866,663.29,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081957901,1.01214866,663.28,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081958203,1.01214866,663.27,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081958404,1.01214866,663.26,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081958703,1.01214866,663.25,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081958904,1.01214866,663.24,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081959103,1.01214866,663.23,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081959302,1.01214866,663.22,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081959501,1.01214866,663.21,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081959802,1.12376108,663.47,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081960003,2.13558631,663.46,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081960204,1.01182523,663.45,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081960402,1.01182523,663.44,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081960601,1.01182523,663.43,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081960806,1.01182523,663.42,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081961002,1.01182523,663.41,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081961206,1.01182523,663.4,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081961503,1.01182523,663.39,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081961703,1.01182523,663.38,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081961905,1.01182523,663.37,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081962106,1.01182523,663.36,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081962301,1.01182523,663.35,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081962606,1.01182523,663.34,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081962801,1.01182523,663.33,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081963005,1.01182523,663.32,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081963205,1.01182523,663.31,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081963403,1.01182523,663.3,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081963701,1.01182523,663.29,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081963906,1.12376108,663.53,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081964106,1.0129581,663.52,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081964404,1.0129581,663.51,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081964601,1.0129581,663.5,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081964805,1.0129581,663.49,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081965005,1.0129581,663.48,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081965305,1.0129581,663.47,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081965505,1.0129581,663.46,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081965802,1.0129581,663.45,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081966007,1.0129581,663.44,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081966202,1.0129581,663.43,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081966406,1.12376108,663.75,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081966706,1.01390907,663.74,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081966901,1.01390907,663.73,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081967104,1.01390907,663.72,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081967302,1.01390907,663.71,662.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1749081967502,1.01390907,663.7,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081967702,1.01390907,663.69,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081967904,1.01390907,663.68,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081968102,1.01390907,663.67,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081968305,1.01390907,663.66,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081968608,1.01390907,663.65,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081968804,1.01357436,663.64,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081969108,1.01357436,663.63,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081969303,1.01357436,663.62,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081969504,1.01357436,663.61,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081969807,1.01357436,663.6,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081970006,1.01357436,663.59,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081970204,1.01357436,663.58,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081970404,1.01357436,663.57,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081970605,1.01357436,663.56,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081970807,1.01357436,663.55,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081971006,1.01357436,663.54,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081971211,1.01357436,663.53,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081971412,1.01357436,663.52,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081971611,1.01357436,663.51,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081971812,1.01357436,663.5,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081972009,1.01357436,663.49,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081972210,1.01357436,663.48,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081972410,1.12367573,663.83,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081972614,1.90035268,663.82,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081972815,1.90035148,663.81,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081973112,1.013062,663.8,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081973316,1.013062,663.79,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081973512,1.013062,663.78,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081973712,1.013062,663.77,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081973912,1.013062,663.76,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081974112,1.013062,663.75,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081974317,1.013062,663.74,662.9,3.28770463]
["bitfinex-derivatives","BNBF0:USTF0",1749081974613,1.013062,663.73,662.9,1.74670463]
["bitfinex-derivatives","BNBF0:USTF0",1749081974812,1.013062,663.72,662.9,1.74670463]
["bitfinex-derivatives","BNBF0:USTF0",1749081975014,1.013062,663.71,662.9,1.74670463]
["bitfinex-derivatives","BNBF0:USTF0",1749081975214,1.013062,663.7,662.9,1.74670463]
["bitfinex-derivatives","BNBF0:USTF0",1749081975419,1.013062,663.69,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081975617,1.013062,663.68,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081975813,1.013062,663.67,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081976117,1.013062,663.66,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081976313,1.013062,663.65,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081976518,1.013062,663.64,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081976717,1.013062,663.63,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081976914,1.013062,663.62,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081977213,1.013062,663.61,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081977418,1.01292295,663.6,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081977617,1.01292295,663.59,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081977819,1.01292295,663.58,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081978021,1.01292295,663.57,662.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081978321,1.01292295,663.56,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081978618,1.01292295,663.55,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081978817,1.01292295,663.54,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081979015,1.01292295,663.53,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081979221,1.01292295,663.52,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081979417,1.01292295,663.51,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081979720,1.12197796,663.78,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081979919,1.01257659,663.77,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081980119,1.01257659,663.76,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081980319,1.01257659,663.75,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081980520,1.01257659,663.74,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081980719,1.50101254,663.94,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081980916,1.12145896,663.79,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081981218,1.01243648,663.78,662.92,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749081981422,1.01243648,663.77,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081981720,1.01243648,663.76,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081981921,1.01238974,663.75,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081982222,1.01238974,663.74,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081982420,1.01238974,663.73,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081982617,1.01238974,663.72,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081982822,1.01238974,663.71,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081983119,1.01238974,663.7,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081983419,1.01238974,663.69,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081983718,1.01238974,663.68,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081983919,1.01238974,663.67,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081984117,1.01238974,663.66,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081984317,1.01238974,663.65,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081984521,1.01238974,663.64,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081984723,1.01238974,663.63,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985021,1.12130752,663.81,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985022,1.01238974,663.62,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985222,1.01238974,663.61,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985422,1.01238974,663.6,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985722,1.01238974,663.59,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081985923,1.01238974,663.58,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081986124,1.01238974,663.57,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081986323,1.01238974,663.56,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081986524,1.01238974,663.55,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081986721,1.01238974,663.54,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081986920,1.01238974,663.53,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081987121,1.01238974,663.52,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081987322,1.01191327,663.51,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081987521,1.12130752,663.76,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081987726,1.01184292,663.75,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081987926,1.12130752,663.72,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081988225,1.01184292,663.71,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081988424,1.01184292,663.7,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081988626,1.01184292,663.69,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081988821,1.01184292,663.68,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081989021,1.01184292,663.67,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081989323,1.01184292,663.66,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081989521,1.01184292,663.65,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081989722,1.01184292,663.64,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081989921,1.01184292,663.63,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081990120,1.01184292,663.62,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081990322,1.01184292,663.61,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081990626,1.01184292,663.6,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081990925,1.01184292,663.59,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081991221,1.01184292,663.58,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081991425,1.01184292,663.57,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081991621,1.01184292,663.56,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081991823,1.01184292,663.55,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081992022,1.01184292,663.54,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081992325,1.01184292,663.53,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081992621,1.12130752,663.76,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081992825,1.01134865,663.75,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081993121,1.01134865,663.74,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081993324,1.01134865,663.73,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081993522,1.01134865,663.72,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081993727,1.01134865,663.71,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081993926,1.01134865,663.7,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081994125,1.01134865,663.69,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081994424,1.01134865,663.68,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081994621,1.01134865,663.67,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081994822,1.01134865,663.66,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081995026,1.01134865,663.65,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081995225,1.01134865,663.64,662.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749081995425,1.01134865,663.63,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081995626,1.12130752,663.76,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081995627,1.01134865,663.62,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081995827,1.01134865,663.61,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081996028,1.01134865,663.6,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081996228,1.01134865,663.59,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081996425,1.01134865,663.58,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081996727,1.01134865,663.57,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081996928,1.01134865,663.56,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081997226,1.01134865,663.55,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081997425,1.01134865,663.54,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081997626,1.01053315,663.53,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081997926,1.12130752,663.75,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081998124,1.01053315,663.74,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081998325,1.01053315,663.73,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081998525,1.01053315,663.72,662.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749081998729,1.01053315,663.71,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081998927,1.01053315,663.7,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081999124,1.01053315,663.69,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081999326,1.01058265,663.68,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081999527,1.01058265,663.67,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749081999825,1.01058265,663.66,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082000026,1.01058265,663.65,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082000227,1.01058265,663.64,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082000426,1.01058265,663.63,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082000629,1.01058265,663.62,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082000829,1.01058265,663.61,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082001029,1.01058265,663.6,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082001228,1.01058265,663.59,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082001431,1.01058265,663.58,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082001632,1.01058265,663.57,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082001931,1.01058265,663.56,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082002130,1.01058265,663.55,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082002331,1.01058265,663.54,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082002630,1.01083745,663.53,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082002832,1.12004075,663.75,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082003131,1.0108397,663.74,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082003332,1.0108397,663.73,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082003632,1.0108397,663.72,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082003828,1.0108397,663.71,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082004132,1.0108397,663.7,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082004328,1.0108397,663.69,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082004533,1.0108397,663.68,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082004832,1.0108397,663.67,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082005129,1.0108397,663.66,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082005331,1.0108397,663.65,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082005531,1.0108397,663.64,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082005728,1.0108397,663.63,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082005931,1.0108397,663.62,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082006128,1.0108397,663.61,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082006329,1.0108397,663.6,662.95,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082006533,1.0108397,663.59,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082006829,1.0108397,663.58,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082007128,1.12004075,663.83,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082007328,1.0105305,663.82,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082007529,1.0105305,663.81,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082007729,1.0105305,663.8,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082007931,1.0105305,663.79,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082008129,1.0105305,663.78,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082008431,1.0105305,663.77,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082008631,1.0105305,663.76,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082008828,1.0105305,663.75,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082009032,1.0105305,663.74,662.95,1.08968187]
["bitfinex-derivatives","BNBF0:USTF0",1749082009234,1.0105305,663.73,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082009532,1.0105305,663.72,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082009734,1.0105305,663.71,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082010029,1.0105305,663.7,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082010335,1.0105305,663.69,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082010630,1.0105305,663.68,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082010831,1.0105305,663.67,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082011034,1.0105305,663.66,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082011334,1.0105305,663.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082011531,1.0105305,663.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082011730,1.0105305,663.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082011937,1.0105305,663.62,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082012135,1.12004075,663.87,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749082012333,1.01183386,663.86,662.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082012531,1.01183386,663.85,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082012733,1.01183386,663.84,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082012932,1.01183386,663.83,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082013131,1.01183386,663.82,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082013335,1.01183386,663.81,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082013636,1.01183386,663.8,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082013936,1.01183386,663.79,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082014133,1.01183386,663.78,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082014434,1.01183386,663.77,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082014631,1.01183386,663.76,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749082014836,1.01183386,663.75,662.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749082015032,1.01183386,663.74,662.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749082015236,1.01183386,663.73,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082015436,1.01183386,663.72,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082015638,1.01183386,663.71,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082015837,1.01183386,663.7,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082016034,1.01183386,663.69,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082016239,1.01183386,663.68,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082016538,1.01183386,663.67,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082016737,1.01183386,663.66,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082016937,1.01183386,663.65,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082017141,1.12004075,663.92,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082017142,1.12004075,663.94,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082017338,1.011777,663.93,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082017640,2.13181775,663.92,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082017837,1.011777,663.91,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082018041,1.011777,663.9,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082018337,1.011777,663.89,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082018538,1.011777,663.88,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082018739,1.011777,663.87,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082018941,1.011777,663.86,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082019142,1.011777,663.85,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082019339,1.011777,663.84,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082019538,1.011777,663.83,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082019740,1.011777,663.82,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082019945,1.011777,663.81,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082020143,1.011777,663.8,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082020343,1.011777,663.79,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082020547,1.011777,663.78,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082020746,1.011777,663.77,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082020946,1.011777,663.76,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082021242,1.011777,663.75,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082021448,1.011777,663.74,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082021644,1.011777,663.73,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082021848,1.011777,663.72,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082022045,1.011777,663.71,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082022245,1.011777,663.7,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082022445,1.011777,663.69,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082022749,1.011777,663.68,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082022945,1.011777,663.67,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082023145,1.12004075,663.97,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082023146,1.011777,663.66,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749082023345,1.011777,663.65,663.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749082023545,1.011777,663.64,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082023748,1.011777,663.63,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082023947,1.12004075,663.96,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082024150,2.29103586,663.95,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082024348,1.90566105,663.94,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082024549,1.90566105,663.93,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082024746,1.01341752,663.92,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082025052,1.01341752,663.91,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082025250,1.01341752,663.9,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082025446,1.01341752,663.89,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082025648,1.01346171,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082025851,1.01346171,663.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082026048,1.01346171,663.86,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082026251,1.01346171,663.85,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082026452,1.01346171,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082026651,1.01346171,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082026850,1.01346171,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082027049,1.01346171,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082027253,1.01346171,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082027451,1.01346171,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082027755,1.12550834,663.95,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082027756,1.01346171,663.78,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082028055,1.01346171,663.77,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082028352,1.01346171,663.76,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082028555,1.01346171,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082028753,1.01346171,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082028954,1.01346171,663.73,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082029255,1.01346171,663.72,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082029555,1.01346171,663.71,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749082029756,1.01346171,663.7,663.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082030055,1.01346171,663.69,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082030256,1.01346171,663.68,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082030455,1.01346171,663.67,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082030652,1.12550834,663.91,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082030953,2.13845542,663.9,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082031154,1.01294708,663.89,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082031353,1.01294708,663.88,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082031554,1.01294708,663.87,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082031755,1.01294708,663.86,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082031952,1.01294708,663.85,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082032153,1.01294708,663.84,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082032456,1.01294708,663.83,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082032655,1.01294708,663.82,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082032854,1.01294708,663.81,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082033056,1.01294708,663.8,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082033256,1.01294708,663.79,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082033455,1.01294708,663.78,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082033658,1.01294708,663.77,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082033855,1.01294708,663.76,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082034055,1.01294708,663.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082034358,1.01294708,663.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082034554,1.01294708,663.73,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082034757,1.01294708,663.72,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082034957,1.01294708,663.71,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082035151,1.01294708,663.7,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082035354,1.01294708,663.69,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082035555,1.01294708,663.68,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082035855,1.01294708,663.67,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082036057,1.12550834,663.91,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082036354,1.01198937,663.9,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082036554,1.01198937,663.89,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082036757,1.01198937,663.88,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082036957,1.01198937,663.87,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082037156,1.01198937,663.86,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082037359,1.01198937,663.85,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082037556,1.01198937,663.84,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082037761,1.01198937,663.83,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082037961,1.01198937,663.82,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082038162,1.01198937,663.81,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082038362,1.01198937,663.8,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082038560,1.01198937,663.79,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082038860,1.01198937,663.78,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082039064,1.01198937,663.77,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082039359,1.01198937,663.76,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082039564,1.01198937,663.75,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082039764,1.01198937,663.74,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082040064,1.01198937,663.73,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082040262,1.01198937,663.72,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082040461,1.01198937,663.71,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082040764,1.01198937,663.7,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082040959,1.01198937,663.69,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082041164,1.01198937,663.68,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082041460,1.01198937,663.67,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082041659,1.01198937,663.66,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082041861,1.01198937,663.65,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082042159,1.01198937,663.64,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082042363,1.01198937,663.63,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082042665,1.01198937,663.62,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082042861,1.01198937,663.61,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082043063,1.01198937,663.6,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082043363,1.01198937,663.59,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082043560,1.01198937,663.58,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082043859,1.01198937,663.57,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082044062,1.01198937,663.56,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082044261,1.01198937,663.55,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082044461,1.01198937,663.54,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082044661,1.01198937,663.53,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082044859,1.01198937,663.52,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082045059,1.01198937,663.51,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082045362,1.01198937,663.5,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082045565,1.01198937,663.49,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082045858,1.01198937,663.48,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082046062,1.01198937,663.47,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082046262,1.01198937,663.46,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082046563,1.01198937,663.45,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082046760,1.01198937,663.44,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082046965,1.01198937,663.43,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082047164,1.01026801,663.42,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082047362,1.01026801,663.41,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082047561,1.01026801,663.4,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082047764,1.01026801,663.39,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082048065,1.12472675,663.64,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082048262,1.01010954,663.63,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082048462,1.01010954,663.62,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082048661,1.01010954,663.61,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082048861,1.01010954,663.6,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082049161,1.01010954,663.59,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082049361,1.01010954,663.58,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082049561,1.01010954,663.57,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082049761,1.01010954,663.56,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082049968,1.01010954,663.55,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082050162,1.01010954,663.54,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082050363,1.01010954,663.53,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082050561,1.01010954,663.52,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082050861,1.01010954,663.51,663.05,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749082051062,1.01010954,663.5,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082051262,1.01010954,663.49,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082051565,1.01010954,663.48,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082051763,1.01010954,663.47,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082051962,1.01010954,663.46,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082052264,1.01010954,663.45,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749082052463,1.01010954,663.44,663.05,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749082052766,1.01010954,663.43,663.05,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749082052967,1.12472675,663.64,663.05,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749082053162,1.00922714,663.63,663.05,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749082053363,1.00922714,663.62,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082053563,1.00922714,663.61,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082053866,1.00922714,663.6,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082054166,1.00922714,663.59,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082054365,1.00922714,663.58,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082054569,1.00922714,663.57,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082054766,1.00922714,663.56,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082054967,1.00922714,663.55,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082055165,1.00922714,663.54,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082055365,1.00922714,663.53,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082055666,1.00922714,663.52,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082055865,1.00922714,663.51,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082056066,1.00922714,663.5,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082056263,1.12472675,663.7,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082056468,1.00915328,663.69,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082056766,1.00915328,663.68,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082056964,1.00915328,663.67,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082057168,1.00915328,663.66,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082057469,1.00915328,663.65,663.06,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749082057769,1.00915328,663.64,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082057969,1.00915328,663.63,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082058268,1.00915328,663.62,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082058468,1.00915328,663.61,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082058666,1.00915328,663.6,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082058869,1.00915328,663.59,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082059164,1.00915328,663.58,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082059464,1.00915328,663.57,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082059666,1.00915328,663.56,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082059866,1.00915328,663.55,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082060070,1.00915328,663.54,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082060367,1.00915328,663.53,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082060567,1.00915328,663.52,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082060771,1.00915328,663.51,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082060968,1.00915328,663.5,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082061167,1.12472675,663.77,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082061372,1.0096369,663.76,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082061573,1.0096369,663.75,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082061773,1.0096369,663.74,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082061973,1.0096369,663.73,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082062170,1.0096369,663.72,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082062373,1.0096369,663.71,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082062570,1.0096369,663.7,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082062774,1.0096369,663.69,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082063071,1.0096369,663.68,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082063270,1.0096369,663.67,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082063474,1.0096369,663.66,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082063673,1.0096369,663.65,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082063871,1.0096369,663.64,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082064071,1.0096369,663.63,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082064270,1.0096369,663.62,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082064475,1.0096369,663.61,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082064670,1.0096369,663.6,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082064872,1.0096369,663.59,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082065072,1.0096369,663.58,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082065273,1.0096369,663.57,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082065478,1.12472675,663.87,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082065678,1.00961503,663.86,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082065977,1.00961503,663.85,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066178,1.00961503,663.84,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066379,1.00961503,663.83,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066577,1.00961503,663.82,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066776,1.12472675,663.87,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066777,1.00961503,663.81,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082066975,1.00961503,663.8,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082067273,1.00961503,663.79,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082067478,1.00961503,663.78,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082067677,1.00961503,663.77,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082067878,1.00961503,663.76,663.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082068078,1.00961503,663.75,663.07,1.08962727]
["bitfinex-derivatives","BNBF0:USTF0",1749082068377,1.00961503,663.74,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082068574,1.00961503,663.73,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082068874,1.00961503,663.72,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082069175,1.00961503,663.71,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082069374,1.00961503,663.7,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082069573,1.00961503,663.69,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082069774,1.00961503,663.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082070073,1.00961503,663.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082070277,1.00961503,663.66,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082070473,1.00961503,663.65,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082070677,1.00961503,663.64,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082070874,1.12472675,663.86,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082071174,1.00987594,663.85,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749082071378,1.00987594,663.84,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082071577,1.00987594,663.83,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082071873,1.00987594,663.82,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082072078,1.00987594,663.81,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082072274,1.00987594,663.8,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082072479,1.00987594,663.79,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082072679,1.00987594,663.78,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082072873,1.00987594,663.77,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082073077,1.00987594,663.76,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082073275,1.00987594,663.75,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082073574,1.00987594,663.74,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082073775,1.00987594,663.73,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082073974,1.00987594,663.72,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082074277,1.00987594,663.71,663.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749082074476,1.00987594,663.7,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082074674,1.00987594,663.69,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082074873,1.00987594,663.68,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075078,1.00987594,663.67,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075273,1.00987594,663.66,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075476,1.12472675,663.85,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075477,1.00987594,663.65,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075676,1.12472675,663.85,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082075878,1.0104106,663.84,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082076077,1.0104106,663.83,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082076277,1.0104106,663.82,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082076475,1.0104106,663.81,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082076679,1.0104106,663.8,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082076874,1.0104106,663.79,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082077077,1.0104106,663.78,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082077282,1.0104106,663.77,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082077581,1.0104106,663.76,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082077780,1.0104106,663.75,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082077980,1.0104106,663.74,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082078180,1.0104106,663.73,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082078477,1.0104106,663.72,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082078676,1.0104106,663.71,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082078881,1.0104106,663.7,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082079082,1.0104106,663.69,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082079282,1.0104106,663.68,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082079477,1.0104106,663.67,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082079677,1.0104106,663.66,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082079878,1.0104106,663.65,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082080078,1.12472675,663.84,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082080283,1.01063178,663.83,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082080479,1.01063178,663.82,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082080782,1.01063178,663.81,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082081082,1.01063178,663.8,663.1,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749082081279,1.01063178,663.79,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082081477,1.01063178,663.78,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082081681,1.01063178,663.77,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082081877,1.01063178,663.76,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082082181,1.01063178,663.75,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082082381,1.01063178,663.74,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082082678,1.01063178,663.73,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082082881,1.01063178,663.72,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082083178,1.01063178,663.71,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082083382,1.01063178,663.7,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082083581,1.01063178,663.69,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082083780,1.01063178,663.68,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082083979,1.01063178,663.67,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082084179,1.01063178,663.66,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082084481,1.01063178,663.65,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082084682,1.12472675,663.84,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082084880,1.01074817,663.83,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085083,1.01074817,663.82,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085283,1.01074817,663.81,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085482,1.01074817,663.8,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085679,1.12472675,663.87,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085680,1.01074817,663.79,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082085884,1.01074817,663.78,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082086083,1.01074817,663.77,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082086384,1.01074817,663.76,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082086682,1.01074817,663.75,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082086888,1.01074817,663.74,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082087087,1.01074817,663.73,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082087387,1.01074817,663.72,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082087687,1.01074817,663.71,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082087888,1.01074817,663.7,663.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749082088685,1.01094865,663.86,663.11,1.08960908]
["bitfinex-derivatives","BNBF0:USTF0",1749082123415,1.01124562,663.47,663.15,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749082153947,1.00951248,663.79,663.12,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749082184273,1.00861477,663.59,663.15,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749082215999,1.01073843,663.75,663.19,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749082221307,1.12590936,663.8,663.19,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749082252937,1.01005136,663.57,663.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749082284859,1.00570565,664.3,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749082299961,1.00482532,664.12,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1749082349794,1.27284037,754.52,663.53,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749082355700,1.12544047,663.94,663.53,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749082387328,1.00538114,663.93,663.45,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749082419756,1.00814664,663.81,663.28,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749082452069,1.00905693,663.7,663.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749082483201,1.00536933,663.7,663.09,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749082488901,1.00572771,663.68,663.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749082532326,1.00438845,663.92,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1749082552745,1.00406637,663.87,663.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749082583974,1.00828113,663.7,663.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749082615395,1.00848657,663.56,663.31,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749082620796,1.12626811,663.84,663.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749082651417,1.00745733,663.74,663.36,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749082683050,1.00519923,664.11,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749082714581,1.00331322,664.34,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1749082731196,1.00428619,664.29,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1749082774230,0.99903486,664.26,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1749082779935,0.99838685,664.29,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1749082811569,0.99683919,663.86,663.57,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749082844793,0.99627104,664.33,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1749082875710,0.99735267,664.25,663.66,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749082907229,1.00257964,664.25,663.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749082912736,1.00196375,664.34,663.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749082943652,1.00157689,664.62,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749082961672,1.00396821,664.33,663.79,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749083014124,0.99755458,664.11,663.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749083044733,1.00609011,663.95,663.28,1.66153178]
["bitfinex-derivatives","BNBF0:USTF0",1749083050037,1.00612736,663.71,663.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749083081567,1.00669233,663.68,663.31,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749083113786,0.99905626,663.85,663.33,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749083145913,1.00008773,663.9,663.35,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749083176733,1.0020509,664.26,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1749083195947,1.00215963,664.06,663.47,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749083213766,1.0044865,663.92,663.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749083246490,1.00814404,663.94,663.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749083279404,1.00766253,663.88,663.58,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749083310627,1.00782423,664.37,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749083316034,1.00662452,664.57,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749083348262,1.00349448,664.67,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1749083378493,1.01039177,664.98,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1749083399313,1.00844901,664.74,664.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749083442049,1.00714639,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749083474581,1.00360376,665.55,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749083480186,1.00376901,665.67,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749083511013,1.01016602,665.19,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749083543229,3.75146826,666.85,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749083587966,1.00851126,665.53,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749083619484,1.00911389,665.51,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749083640508,1.01499066,665.5,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1749083656020,1.01602328,665.58,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749083688649,1.01990642,665.48,664.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749083720969,1.0164614,665.07,664.98,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749083752501,1.01651667,665.12,664.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749083757803,1.01652907,665.13,664.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749083789426,1.01997403,665.06,664.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749083822051,1.02091872,664.9,664.69,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749083853579,1.02545051,665.27,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749083886807,1.02948147,665.27,664.83,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749083889011,1.02948147,665.16,664.83,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749083920732,1.03073448,665.18,664.86,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749083952255,1.02862546,665.07,664.83,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749083999395,1.0328274,665.04,664.77,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1749084033619,1.02921088,664.84,664.68,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749084039019,1.02862603,664.77,664.68,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749084082763,1.02605746,664.51,664.37,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749084117901,1.02812855,664.65,664.12,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749084146326,1.49573922,665.11,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749084177763,1.03149231,664.78,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1749084210089,1.03216797,664.86,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1749084215489,1.03248821,664.91,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749084246525,1.03339863,664.88,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1749084279440,1.03555353,664.77,664.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749084311063,1.03593697,664.93,664.52,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084320973,1.03631136,664.77,664.53,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749084347893,1.03512023,664.79,664.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749084379424,1.0331269,665.03,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749084410445,1.028302,665.15,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749084441672,1.02731651,665.4,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1749084472800,1.03110934,665.31,664.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084478104,1.12331386,665.34,664.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084513422,1.0230786,664.66,664.5,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1749084552753,1.03306688,664.77,664.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749084578085,1.03275327,664.64,664.46,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084617817,1.03067608,664.8,664.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084623524,1.03099586,664.56,664.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749084657653,1.03221489,664.5,664.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749084712390,1.02803888,664.04,663.88,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749084763131,1.03697513,663.89,663.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749084801763,1.0376915,664.24,663.57,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749084806763,1.03462917,664.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1749084848700,1.03403469,664.43,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1749084872128,1.12680657,664.46,663.73,1.42332734]
["bitfinex-derivatives","BNBF0:USTF0",1749084908453,1.03182826,664.69,663.79,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749084940476,1.02873552,664.78,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749084972085,1.0343667,664.93,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749084977889,1.03088449,665.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749085009618,1.02674939,664.97,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749085041655,1.02125468,664.42,664.15,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749085054267,1.02243995,664.42,664.17,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749085103007,1.02739122,664.79,664.18,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749085108517,1.02904188,664.84,664.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749085139339,1.03117513,664.72,664.24,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749085170680,1.12576485,664.92,664.26,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749085202011,1.03415007,664.69,664.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749085233330,1.03445065,664.65,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1749085238833,1.03525809,664.61,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1749085278568,1.03624538,664.6,664.28,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749085300686,1.03213981,664.9,664.33,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749085330909,1.03293837,664.99,664.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749085361434,1.03310153,665.07,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749085367336,1.03393544,665.11,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749085398262,1.03542501,665.16,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749085429486,1.02756867,665.39,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1749085461607,1.03414607,665.23,664.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749085476021,1.03572067,665.32,664.71,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749085497342,1.03634258,665.33,664.74,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1749085530063,1.03542112,665.31,664.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749085560895,1.03503441,665.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749085592816,1.48666984,665.48,664.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749085624442,1.03075039,665.59,664.94,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749085656563,1.02987196,665.64,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1749085661672,1.03029713,665.53,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1749085692899,1.02890574,665.82,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1749085721019,1.91166689,666.12,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749085755933,1.01883601,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749085787149,1.02264057,666.13,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1749085792257,1.12287087,666.23,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749085827679,1.02087735,665.87,665.44,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749085858604,1.02268548,666.01,665.47,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749085890424,1.02262611,665.69,665.49,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749085920450,1.02415096,665.67,665.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749085923852,1.12319955,665.96,665.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749085956472,1.02509156,665.59,665.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749085987798,1.02530534,665.94,665.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749086018925,1.02391612,666.01,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749086050157,2.29748587,666.23,665.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749086054964,1.02546729,666.0,665.55,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749086086692,1.0284777,665.97,665.59,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749086118113,1.02434081,666.15,665.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749086149039,1.0226707,666.05,665.66,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749086181062,1.02154386,666.15,665.66,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749086185264,1.02154386,665.96,665.66,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749086216101,1.02249872,666.06,665.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749086245825,1.0221634,666.06,665.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749086277547,1.02282052,665.98,665.73,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749086310475,1.02193526,666.11,665.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749086344910,1.02287986,665.72,665.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749086350124,1.02167839,665.8,665.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749086384242,1.01904263,666.07,665.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749086416067,1.01977831,666.03,665.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749086447396,1.02440309,666.09,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749086477727,1.02639386,665.99,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749086482730,1.02649988,666.11,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1749086515155,1.02825672,666.09,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749086546068,1.03190863,665.86,665.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749086577695,1.02581497,665.74,665.49,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749086596316,1.02602217,665.66,665.48,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749086614327,1.49936202,666.06,665.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749086646347,1.0284374,666.03,665.47,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749086687282,1.02892819,665.61,665.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749086719106,1.02911794,665.59,665.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749086751428,1.03128551,665.67,665.39,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749086756030,1.03125225,665.61,665.39,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749086786856,1.03268507,665.5,665.41,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1749086806572,1.03265612,665.55,665.42,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749086866621,1.02478829,666.27,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1749086898642,1.02671891,666.29,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749086903152,1.1218381,666.32,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749086934886,1.02745245,666.16,665.63,1.34746722]
["bitfinex-derivatives","BNBF0:USTF0",1749086966807,1.02665734,666.11,665.67,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749086998031,1.02819493,665.99,665.69,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749087028965,1.02664489,666.1,665.74,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749087049476,1.12221683,666.11,665.74,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749087080405,1.02372473,665.66,665.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749087111832,1.02248717,665.59,665.47,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749087144154,1.02119231,666.0,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1749087176871,1.02271278,665.92,665.49,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749087207295,1.02338319,665.87,665.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749087212801,1.02384998,665.83,665.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749087244424,1.02369435,666.0,665.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749087274746,1.0208193,665.59,665.44,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1749087295762,1.01905477,665.81,665.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749087361893,1.02206048,665.39,665.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749087367301,1.02206048,665.2,664.97,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749087399929,1.0245857,665.38,665.0,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749087431055,1.01911248,665.99,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1749087462976,1.01614282,666.12,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749087495602,1.02310073,665.94,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749087500304,1.02309756,665.82,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749087547751,1.01846756,665.68,665.33,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749087562461,1.01604292,665.6,665.33,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749087594382,1.02047549,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749087626506,1.02363199,665.37,664.95,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749087630909,1.12462213,665.66,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749087663448,1.02671673,665.54,664.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749087695366,1.0289905,665.75,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1749087726792,1.02881152,665.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749087749717,1.02907301,666.01,665.18,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749087788850,1.02880234,666.05,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749087794057,1.02935642,666.1,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749087825477,1.02720707,665.91,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749087857198,1.02689545,666.2,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1749087888828,1.0292221,666.33,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1749087920857,1.02769737,666.42,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749087924860,1.12113129,666.57,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749087949684,1.0289083,666.34,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749087988624,1.02779045,666.07,665.72,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749088020557,1.02342447,666.49,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749088052581,1.02157408,666.41,665.84,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749088057280,1.02227839,666.2,665.84,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749088089002,1.02832419,666.43,665.88,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749088120524,3.74677328,667.04,665.9,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749088153242,1.12139523,666.2,665.83,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749088200383,1.0312587,665.81,665.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749088211496,1.03254321,665.89,665.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749088249725,1.02409292,665.73,665.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749088287545,1.02936143,665.35,665.11,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749088318570,1.02905395,665.44,665.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749088350698,1.02220227,665.83,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749088355097,1.02187058,665.84,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1749088387316,1.02923945,665.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1749088419051,1.0273088,665.72,665.34,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749088457273,1.12150967,666.09,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749088481295,1.02532055,666.14,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749088487199,1.02563082,666.1,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1749088519718,1.02415816,665.84,665.48,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749088550738,1.02582083,666.01,665.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749088582765,1.02739036,666.05,665.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749088615385,1.41408522,666.53,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1749088647821,1.02866622,666.12,665.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749088660231,1.90595637,666.32,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749088683754,1.12323369,666.15,665.69,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749088713678,1.02827942,666.14,665.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749088745596,1.02948863,665.89,665.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749088777827,1.1229304,666.28,665.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749088782123,1.0287101,666.08,665.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749088814946,1.02854914,666.24,665.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749088847470,1.02918039,666.01,665.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749088861788,1.02861969,666.06,665.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749088910829,1.02789118,666.49,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1749088915637,1.02881358,666.5,665.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749088947671,1.03283922,666.18,665.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749088979594,1.03068703,666.03,665.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749089010417,1.03032003,666.18,665.93,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749089041446,1.03563042,666.04,665.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749089046243,1.03762862,666.11,665.87,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749089077369,1.03662722,666.32,665.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749089119012,1.03816009,666.32,665.79,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749089142225,2.16073962,666.26,665.82,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749089174646,1.03723227,666.15,665.85,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749089179450,1.03698224,666.14,665.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089210875,1.03621825,666.36,665.88,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1749089244090,1.03494968,666.27,665.94,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089275417,1.0353787,666.28,665.97,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089306537,1.92162653,666.36,665.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749089322443,1.03304224,666.41,665.93,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749089342667,1.03225902,666.27,665.95,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089374382,1.03164277,666.32,665.93,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749089406509,1.03380838,666.05,665.95,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749089438235,1.0330556,666.27,665.94,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089469755,1.03385672,666.05,665.96,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089474462,1.03414507,666.06,665.96,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089506681,1.03160152,666.27,665.98,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749089549232,1.02835764,666.3,665.95,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749089568150,1.02712178,666.38,665.98,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089601159,1.0232397,666.44,666.02,1.39729128]
["bitfinex-derivatives","BNBF0:USTF0",1749089605567,1.02413727,666.51,666.02,1.39729128]
["bitfinex-derivatives","BNBF0:USTF0",1749089637884,1.02142227,666.54,666.08,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749089670106,1.49707316,666.79,666.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749089700833,1.02141225,666.41,666.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749089733056,1.01931312,666.47,666.19,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749089751269,1.0192057,666.4,666.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749089768588,1.01932127,666.36,666.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749089801806,1.11997833,666.4,666.14,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749089833631,1.01572309,666.24,665.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749089865161,1.01783943,666.27,665.88,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749089870860,1.01809922,666.23,665.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1749089901794,1.01971072,666.14,665.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749089933821,1.02209086,666.17,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749089964549,1.01933199,666.01,665.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749089997080,1.02051808,665.98,665.68,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1749090029803,1.02134132,666.02,665.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749090034408,1.02177939,666.02,665.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749090065446,1.1230823,666.14,665.76,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1749090121496,1.01116379,665.38,665.27,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749090153520,1.11871157,665.5,665.12,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749090186241,1.01921351,665.28,665.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749090190948,1.01964533,665.35,665.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749090223369,1.02020193,665.51,665.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749090254898,1.01731767,665.3,665.07,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749090286327,1.01861124,665.12,665.06,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749090317360,1.02028354,665.29,665.0,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749090322568,1.12416548,665.43,665.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749090353094,1.02347014,665.29,665.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749090384808,1.02165221,665.53,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1749090416325,1.02348654,665.45,665.0,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749090448749,1.1249167,665.47,665.03,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749090452155,1.02531005,665.32,665.04,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749090482769,1.02031365,665.8,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749090515186,1.12121747,665.71,665.18,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749090546716,1.02901139,665.49,665.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749090578846,1.03236096,665.34,665.24,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749090584149,1.03230243,665.35,665.24,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749090615477,1.03088508,665.32,665.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749090649411,1.02655301,665.33,665.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749090683635,1.12097886,665.48,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1749090713670,1.02391193,665.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749090745508,1.02128247,665.69,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749090750012,1.02128247,665.48,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749090781534,1.41350356,665.67,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1749090813048,1.02107669,665.54,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749090844463,0.8774509,666.72,665.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749090896804,0.8553596,666.26,665.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749090904918,1.22048234,666.28,665.89,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749090932450,1.12430611,666.35,665.96,2.35581715]
["bitfinex-derivatives","BNBF0:USTF0",1749090967779,1.22754837,666.43,666.01,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749091002110,1.12313734,666.34,666.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749091035647,1.48953491,666.33,666.08,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749091041348,1.22918326,666.3,666.08,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749091075270,0.86140096,666.14,665.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749091110697,0.86620272,666.29,665.94,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749091172242,1.23423618,666.45,665.94,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749091215385,1.23245678,666.45,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1749091220784,0.36660221,666.41,665.92,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1749091255913,0.8674175,666.28,665.95,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749091294653,0.86472912,666.19,665.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749091343184,0.86544783,666.18,665.86,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749091374306,0.97896282,666.11,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1749091379806,0.98205855,666.16,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1749091430550,1.8483819,666.14,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1749091443955,0.98191629,665.98,665.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749091477482,0.98617298,665.87,665.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749091508704,0.99077251,665.83,665.72,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749091549023,0.99834948,665.76,665.53,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749091553126,0.99812369,665.78,665.53,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749091585050,0.99942438,665.67,665.41,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749091617280,0.99910061,665.87,665.43,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749091648598,1.00005558,666.05,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1749091672407,1.00202964,665.86,665.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749091686918,1.00350164,665.86,665.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749091717945,1.00739532,665.75,665.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749091749475,1.00808437,665.88,665.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749091780796,1.00907932,665.8,665.6,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749091812914,1.00936867,665.83,665.64,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749091818118,1.00917373,665.85,665.64,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749091849434,1.0111039,665.97,665.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749091874556,1.01219438,665.97,665.69,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749091913382,1.01203698,665.77,665.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1749091944403,1.00959013,665.81,665.54,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749091950007,1.01021563,665.82,665.54,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749091981031,1.00986786,665.68,665.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749092012958,1.01155698,665.61,665.52,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1749092062796,1.01212884,665.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749092092516,1.0497666,665.32,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749092118643,1.00306654,665.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749092128957,1.00524617,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1749092161282,1.00436079,665.44,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1749092193005,1.00098907,665.23,664.93,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749092224422,1.00286278,665.31,664.93,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749092256052,1.39428764,665.51,664.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749092261554,1.00262712,665.26,664.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749092292680,1.00405782,665.16,664.97,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749092320317,1.00507448,665.14,664.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749092355345,1.0035152,665.01,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1749092387082,1.003685,665.11,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1749092392481,1.00386966,665.11,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1749092422912,1.00603246,665.05,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749092454339,1.0026865,665.04,664.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749092484566,1.00558296,665.05,664.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749092516098,1.00503626,664.85,664.67,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749092521502,1.00494857,664.85,664.67,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749092561727,1.00525125,665.04,664.7,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749092584845,1.00414628,664.86,664.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749092616969,0.99983334,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092647595,0.99894969,664.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092652998,0.99852895,664.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092683725,0.99926527,664.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092714747,1.87526161,664.57,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092747568,1.87259914,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092761881,0.9968839,664.87,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092783298,0.9985566,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092816419,1.26759513,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092848351,0.99993005,664.51,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092879667,1.00125461,664.56,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092910687,0.99789574,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092942710,0.99861367,664.88,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092948113,1.12301197,664.9,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749092990652,0.99813932,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749093011565,1.87795411,664.95,664.02,2.25058016]
["bitfinex-derivatives","BNBF0:USTF0",1749093042391,0.38630443,665.09,664.11,2.55173508]
["bitfinex-derivatives","BNBF0:USTF0",1749093074128,0.98622006,665.05,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749093079830,1.87660605,665.23,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749093111454,1.12145696,665.13,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749093142788,0.98816357,665.06,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749093175012,0.98861539,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093191722,0.9903528,664.92,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093211137,0.99235004,664.74,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093242465,0.98837757,664.86,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093274387,0.99026862,664.75,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093305814,0.99029104,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093337239,0.99032317,664.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093342545,0.98867592,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749093373568,0.98783029,664.63,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749093404389,0.98822046,664.61,664.06,2.55175776]
["bitfinex-derivatives","BNBF0:USTF0",1749093422198,3.74116977,665.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749093467429,0.98549,664.87,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749093472734,0.98540442,664.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749093505154,2.24907961,664.91,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749093535696,1.11817798,664.91,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749093568017,0.30052592,665.5,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749093602435,0.88384587,665.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1749093637565,1.27339012,665.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1749093655681,1.12152234,665.2,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749093674998,1.27774119,665.33,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1749093708523,0.88785126,665.3,664.73,1.49665374]
["bitfinex-derivatives","BNBF0:USTF0",1749093743350,0.89043406,665.21,664.81,1.49665374]
["bitfinex-derivatives","BNBF0:USTF0",1749093775785,0.88406073,665.16,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749093781099,1.27219408,665.21,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749093812521,0.87927705,665.02,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1749093844545,1.1151069,664.9,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1749093864761,1.11648246,664.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1749094029983,1.2672845,665.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094035285,0.97565818,665.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094066314,0.97547534,664.91,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094098242,0.97835257,664.9,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094129977,0.97746934,664.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094160798,0.98043211,664.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094166302,0.98045952,664.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094198427,0.9822755,664.73,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094231044,0.98249179,664.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094262672,0.98278996,664.71,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094294594,0.98262989,664.84,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094299797,0.98296949,664.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094331433,0.98238968,664.75,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094362055,0.9816424,664.7,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094394085,0.98013811,665.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749094425506,0.9771067,665.52,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1749094432011,0.97700299,665.46,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1749094461221,0.97874277,665.43,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1749094492452,1.12175152,665.31,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749094525272,0.97763937,665.15,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749094557396,0.97976283,665.11,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749094588323,2.25228037,665.13,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749094593827,0.97796894,664.9,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1749094624359,0.97918753,664.98,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749094739250,1.12415531,665.95,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749094835918,0.88895018,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749094868236,0.38955312,665.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749094874139,0.38940314,665.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749094906576,1.27922902,665.62,665.16,1.49746116]
["bitfinex-derivatives","BNBF0:USTF0",1749094940193,1.28013701,666.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749094972233,0.8914592,665.57,665.18,1.50030909]
["bitfinex-derivatives","BNBF0:USTF0",1749095005654,1.28025208,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749095016265,1.12526617,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749095043893,1.12449749,665.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749095074911,0.88935181,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749095114943,0.88890041,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749095218039,1.1206234,665.93,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095224745,1.1206234,665.94,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095258671,1.12570182,665.83,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095291304,1.12552265,665.82,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095324829,1.12583092,665.79,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095363866,1.12606772,665.8,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095392077,1.28195271,665.79,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095397988,1.12571411,665.82,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095429015,0.89519234,665.83,665.38,1.49541853]
["bitfinex-derivatives","BNBF0:USTF0",1749095462344,0.89439447,666.06,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749095495166,2.40944328,666.01,665.45,1.49541853]
["bitfinex-derivatives","BNBF0:USTF0",1749095527194,0.8980033,665.95,665.52,1.49541853]
["bitfinex-derivatives","BNBF0:USTF0",1749095534597,0.89774284,665.92,665.52,1.49541853]
["bitfinex-derivatives","BNBF0:USTF0",1749095574825,1.27950136,665.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095602952,1.27974298,665.87,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095636172,0.89479671,665.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095670400,0.893557,665.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095676002,1.12340154,665.97,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095707630,0.98001984,665.66,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095738247,0.98065258,665.75,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095769176,1.87332938,665.81,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095794497,0.97856171,665.89,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095805607,0.97843849,665.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095837028,0.97954034,665.78,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095867950,0.98016937,665.77,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095899774,0.98133128,665.72,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095932698,0.98091104,665.68,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095937004,0.98085466,665.73,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095968922,1.87357966,665.76,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749095995445,1.87355187,665.8,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096031774,1.27680153,666.37,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096063909,1.8734859,665.89,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096095730,1.36387804,666.04,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096101239,1.36574488,666.03,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096133967,0.9775373,665.77,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096167286,0.88975465,665.85,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749096255062,2.20712376,667.43,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096285288,0.98346647,666.66,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096310602,0.98342333,666.69,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096321321,0.98421137,666.38,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096351645,2.24124739,666.76,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096383566,2.24646753,666.61,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749096413697,0.98663094,666.52,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1749096418796,0.98636958,666.59,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1749096450930,0.98449971,666.92,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749096480555,2.24020066,667.15,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1749096508165,2.2413165,667.18,666.25,2.21927606]
["bitfinex-derivatives","BNBF0:USTF0",1749096543004,0.98658516,667.11,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749096547705,2.24408778,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749096579323,0.9855393,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749096608450,0.98422559,667.35,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1749096637875,0.98279663,667.24,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1749096667103,0.9788267,666.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1749096671701,0.97825064,666.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1749096700721,0.97857442,666.61,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1749096733452,0.9822227,666.81,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749096765775,0.98199502,666.75,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749096796496,0.98012147,667.08,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1749096827627,0.97730465,667.23,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749096832733,0.97730465,667.29,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749096863758,0.97760728,667.42,666.61,2.21927606]
["bitfinex-derivatives","BNBF0:USTF0",1749096894579,0.97911398,667.19,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1749096925600,1.25664599,667.41,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1749096959422,1.85080856,667.32,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1749096964430,2.23799414,667.32,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1749096995853,1.85205433,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749097026265,1.25778185,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749097057088,0.97579373,667.18,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749097161583,1.26190918,667.66,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1749097166687,1.26137122,667.68,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1749097200006,1.2588026,667.42,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1749097242436,1.11852875,667.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749097262751,0.38503461,667.2,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1749097294386,1.25560409,667.27,666.76,1.78663553]
["bitfinex-derivatives","BNBF0:USTF0",1749097298686,1.12266988,667.35,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749097330716,1.25182888,667.44,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1749097361941,1.2586583,667.31,666.89,1.48667753]
["bitfinex-derivatives","BNBF0:USTF0",1749097395263,1.26028283,667.35,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749097427592,0.38709907,667.35,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749097445417,1.25821889,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749097465542,1.12148881,667.36,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749097509990,1.12115468,667.37,666.9,1.11614872]
["bitfinex-derivatives","BNBF0:USTF0",1749097613767,1.12182899,667.68,667.13,1.11585664]
["bitfinex-derivatives","BNBF0:USTF0",1749097735758,1.12081355,667.66,667.03,1.11496071]
["bitfinex-derivatives","BNBF0:USTF0",1749097835335,1.11828211,667.3,666.62,1.11360271]
["bitfinex-derivatives","BNBF0:USTF0",1749097846748,1.11828493,667.26,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1749097942728,1.11856865,667.45,666.73,1.11395577]
["bitfinex-derivatives","BNBF0:USTF0",1749097997973,1.11631813,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1749098222359,1.12037858,667.5,667.16,1.11537677]
["bitfinex-derivatives","BNBF0:USTF0",1749098329623,1.12202866,667.36,666.86,1.11764932]
["bitfinex-derivatives","BNBF0:USTF0",1749098346140,1.12153447,667.3,666.79,1.11754188]
["bitfinex-derivatives","BNBF0:USTF0",1749098454938,1.49450242,667.6,666.85,1.11286608]
["bitfinex-derivatives","BNBF0:USTF0",1749098537515,1.11870144,667.76,667.05,1.11332766]
["bitfinex-derivatives","BNBF0:USTF0",1749098657901,1.122638,667.65,667.22,1.11728078]
["bitfinex-derivatives","BNBF0:USTF0",1749098771593,1.12132167,668.14,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749098841858,1.11927906,667.68,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749098909407,1.11951053,667.87,667.34,1.11382343]
["bitfinex-derivatives","BNBF0:USTF0",1749099013293,1.12141478,667.9,667.3,1.11841522]
["bitfinex-derivatives","BNBF0:USTF0",1749099118993,1.12259974,667.86,667.51,1.11890272]
["bitfinex-derivatives","BNBF0:USTF0",1749099251295,1.11910543,667.89,667.34,1.11726312]
["bitfinex-derivatives","BNBF0:USTF0",1749099265613,1.12033822,667.91,667.43,1.11847037]
["bitfinex-derivatives","BNBF0:USTF0",1749099411737,1.12217988,667.93,667.53,1.11809039]
["bitfinex-derivatives","BNBF0:USTF0",1749099535737,1.12140214,667.76,667.28,1.12041022]
["bitfinex-derivatives","BNBF0:USTF0",1749099633509,1.12201457,667.86,667.51,1.12067264]
["bitfinex-derivatives","BNBF0:USTF0",1749099729178,1.12253513,667.95,667.52,1.12060346]
["bitfinex-derivatives","BNBF0:USTF0",1749099783721,1.12215806,668.26,667.54,1.12077969]
["bitfinex-derivatives","BNBF0:USTF0",1749099880899,1.11599653,668.31,667.87,1.11376085]
["bitfinex-derivatives","BNBF0:USTF0",1749099979697,1.12052911,668.31,667.69,1.11763683]
["bitfinex-derivatives","BNBF0:USTF0",1749100060247,1.1175708,668.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749100161947,1.12086997,668.71,668.33,1.11625608]
["bitfinex-derivatives","BNBF0:USTF0",1749100281455,1.11835981,668.43,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749100295666,1.1163645,668.38,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749100449112,1.12083956,667.45,666.93,1.12131641]
["bitfinex-derivatives","BNBF0:USTF0",1749100497054,1.12090917,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749100612850,1.11913583,667.34,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749100710422,1.12086666,667.46,666.82,1.12231873]
["bitfinex-derivatives","BNBF0:USTF0",1749100719826,5.21517777,668.53,666.93,1.12231873]
["bitfinex-derivatives","BNBF0:USTF0",1749100817823,1.11762392,667.3,666.58,1.11950997]
["bitfinex-derivatives","BNBF0:USTF0",1749100911304,1.12125712,667.27,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1749101048307,1.120047,667.26,666.62,1.12028632]
["bitfinex-derivatives","BNBF0:USTF0",1749101127082,1.12355841,667.02,666.68,1.12411792]
["bitfinex-derivatives","BNBF0:USTF0",1749101176215,1.1214309,667.08,666.61,1.12250465]
["bitfinex-derivatives","BNBF0:USTF0",1749101290396,1.11763196,666.7,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1749101397877,1.12122465,666.4,665.81,1.1252877]
["bitfinex-derivatives","BNBF0:USTF0",1749101492159,1.11648101,666.2,665.63,1.12213602]
["bitfinex-derivatives","BNBF0:USTF0",1749101586723,1.11810501,666.21,665.62,1.12349192]
["bitfinex-derivatives","BNBF0:USTF0",1749101601336,1.1167408,666.16,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749101740659,1.11756958,666.0,665.46,1.12384828]
["bitfinex-derivatives","BNBF0:USTF0",1749101845331,1.11951406,666.01,665.44,1.12530113]
["bitfinex-derivatives","BNBF0:USTF0",1749101972629,1.11934031,666.14,665.57,1.12571836]
["bitfinex-derivatives","BNBF0:USTF0",1749102043487,1.11337478,666.01,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749102058998,1.11115628,665.99,665.15,1.41908279]
["bitfinex-derivatives","BNBF0:USTF0",1749102146270,1.11493476,665.67,665.09,1.12286747]
["bitfinex-derivatives","BNBF0:USTF0",1749102251544,1.11661955,665.65,665.13,1.12409982]
["bitfinex-derivatives","BNBF0:USTF0",1749102336612,1.1157378,665.85,665.13,1.12328852]
["bitfinex-derivatives","BNBF0:USTF0",1749102422984,1.11526986,665.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749102435094,1.11526986,665.94,665.39,1.12241828]
["bitfinex-derivatives","BNBF0:USTF0",1749102535680,1.11260108,666.36,665.67,1.11916269]
["bitfinex-derivatives","BNBF0:USTF0",1749102604842,1.11414021,665.9,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1749102689798,1.11708044,666.29,665.72,1.12316431]
["bitfinex-derivatives","BNBF0:USTF0",1749102779671,1.11338449,666.7,666.04,1.12029683]
["bitfinex-derivatives","BNBF0:USTF0",1749102896278,1.11511134,666.21,665.56,1.12248541]
["bitfinex-derivatives","BNBF0:USTF0",1749102905182,1.11573878,666.29,665.73,1.12270222]
["bitfinex-derivatives","BNBF0:USTF0",1749103003076,1.11442972,666.64,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749103111348,1.12015875,666.9,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1749103245174,1.12086997,666.95,666.4,1.1218638]
["bitfinex-derivatives","BNBF0:USTF0",1749103326844,1.12215597,667.34,666.79,1.12222792]
["bitfinex-derivatives","BNBF0:USTF0",1749103335556,1.12027962,667.52,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749103416622,1.11713658,668.04,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749103520102,1.11869538,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749103606884,5.20385293,668.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749103699247,1.11929806,667.98,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749103711251,1.12072349,667.89,667.43,1.11807978]
["bitfinex-derivatives","BNBF0:USTF0",1749103863974,1.12110595,667.97,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749103955852,1.12136882,667.68,667.17,1.11800774]
["bitfinex-derivatives","BNBF0:USTF0",1749104052340,1.11961533,667.74,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749104184368,1.12196744,667.29,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749104197980,1.1213232,667.27,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749104340317,1.11926494,667.3,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749104437507,1.11928673,667.22,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1749104532083,1.1188808,667.23,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1749104641700,1.11826325,667.43,666.67,1.41400073]
["bitfinex-derivatives","BNBF0:USTF0",1749104681723,1.1161788,667.61,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749104756489,1.12076334,667.81,667.28,1.11431079]
["bitfinex-derivatives","BNBF0:USTF0",1749104907305,1.12311699,667.72,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749105059644,1.12292795,667.68,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749105216371,1.12113577,667.49,666.94,1.11548094]
["bitfinex-derivatives","BNBF0:USTF0",1749105312555,5.20385293,667.82,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749105317156,2.96553321,666.52,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749105349982,0.36441425,666.91,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749105417132,1.120369,667.14,666.25,1.48207672]
["bitfinex-derivatives","BNBF0:USTF0",1749105493586,1.1194725,666.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1749105587858,1.12136706,667.02,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1749105597066,1.12136017,667.16,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1749105648903,0.36359435,667.1,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749105682637,0.36326181,667.13,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749105715955,0.36398793,667.16,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749105750984,0.36268137,666.91,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1749105770396,1.11641758,666.98,666.07,0.26096738]
["bitfinex-derivatives","BNBF0:USTF0",1749105793811,0.36538873,666.68,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1749105827941,1.11733918,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749105860064,0.36261171,666.51,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749105894889,0.36160907,666.32,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749105915907,0.36160274,666.34,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749106050305,1.12106677,666.54,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749106143894,1.11656864,666.54,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1749106248488,1.11579619,667.0,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1749106356094,1.11914918,667.08,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749106380004,1.1161996,667.08,666.38,1.41943114]
["bitfinex-derivatives","BNBF0:USTF0",1749106510298,1.11884217,666.92,666.39,1.12248559]
["bitfinex-derivatives","BNBF0:USTF0",1749106656323,1.11885174,666.87,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749106696956,0.36102657,666.78,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749106730383,0.36103993,666.78,666.38,1.42343269]
["bitfinex-derivatives","BNBF0:USTF0",1749106829666,1.12062193,667.05,666.49,1.12222525]
["bitfinex-derivatives","BNBF0:USTF0",1749106841180,3.72940815,667.91,666.39,1.12222525]
["bitfinex-derivatives","BNBF0:USTF0",1749107215119,1.11408761,668.54,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1749107310185,0.35952306,668.3,667.73,1.1144542]
["bitfinex-derivatives","BNBF0:USTF0",1749107341816,1.11757328,668.34,667.71,1.41361398]
["bitfinex-derivatives","BNBF0:USTF0",1749107434396,1.11921265,667.86,667.31,1.1178061]
["bitfinex-derivatives","BNBF0:USTF0",1749107445604,1.11666122,667.99,667.19,1.41611195]
["bitfinex-derivatives","BNBF0:USTF0",1749107493738,1.11588876,667.69,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1749107525869,1.11588876,667.59,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1749107626255,1.12020788,667.79,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749107722534,1.11908255,667.89,667.17,1.41894465]
["bitfinex-derivatives","BNBF0:USTF0",1749107733545,1.11908255,668.33,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749107817103,1.49218638,668.09,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749107901681,1.11905601,668.24,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749107990045,1.12005602,668.43,667.59,1.41783852]
["bitfinex-derivatives","BNBF0:USTF0",1749108078097,1.1207339,668.44,667.71,1.11515448]
["bitfinex-derivatives","BNBF0:USTF0",1749108095709,1.11828118,668.34,667.69,1.11340472]
["bitfinex-derivatives","BNBF0:USTF0",1749108182873,1.11839522,668.05,667.36,1.11511329]
["bitfinex-derivatives","BNBF0:USTF0",1749108271846,1.11655769,668.46,667.71,1.11205862]
["bitfinex-derivatives","BNBF0:USTF0",1749108383030,1.12168251,668.22,667.7,1.11753999]
["bitfinex-derivatives","BNBF0:USTF0",1749108488532,1.11980098,668.63,668.03,1.11454461]
["bitfinex-derivatives","BNBF0:USTF0",1749108511747,1.11832877,668.72,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1749108619848,1.11983112,668.75,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749108725243,1.11816588,668.49,668.04,1.11164278]
["bitfinex-derivatives","BNBF0:USTF0",1749108831741,1.11927026,668.55,667.74,1.11351924]
["bitfinex-derivatives","BNBF0:USTF0",1749108928715,1.12026549,668.26,667.62,1.11551679]
["bitfinex-derivatives","BNBF0:USTF0",1749108953931,1.11884185,668.24,667.67,1.11452728]
["bitfinex-derivatives","BNBF0:USTF0",1749109046606,1.11839012,668.03,667.2,1.11444532]
["bitfinex-derivatives","BNBF0:USTF0",1749109093234,0.36731407,667.65,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1749109142559,2.22943887,667.96,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749109296390,1.1209682,667.65,667.04,1.11823265]
["bitfinex-derivatives","BNBF0:USTF0",1749109403279,1.12181239,667.62,667.15,1.11889031]
["bitfinex-derivatives","BNBF0:USTF0",1749109417094,1.12241291,667.67,667.05,1.12000032]
["bitfinex-derivatives","BNBF0:USTF0",1749109516396,1.12091595,667.78,667.1,1.11850096]
["bitfinex-derivatives","BNBF0:USTF0",1749109646088,1.12005284,667.44,667.03,1.12070661]
["bitfinex-derivatives","BNBF0:USTF0",1749109701529,1.12200249,667.98,667.15,1.12319588]
["bitfinex-derivatives","BNBF0:USTF0",1749109843336,1.11933058,667.29,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1749109864062,1.11933058,667.36,666.89,1.12207711]
["bitfinex-derivatives","BNBF0:USTF0",1749109969055,1.12144526,667.55,667.01,1.12349305]
["bitfinex-derivatives","BNBF0:USTF0",1749110045021,1.11385603,668.41,667.49,1.41450738]
["bitfinex-derivatives","BNBF0:USTF0",1749110122365,1.11594693,668.71,667.91,1.11468756]
["bitfinex-derivatives","BNBF0:USTF0",1749110223858,1.11961975,668.72,668.06,1.11649054]
["bitfinex-derivatives","BNBF0:USTF0",1749110234659,1.11961975,668.71,668.06,1.11649054]
["bitfinex-derivatives","BNBF0:USTF0",1749110376773,1.11813399,668.74,668.04,1.11461407]
["bitfinex-derivatives","BNBF0:USTF0",1749110410596,1.11970868,668.83,668.23,1.11635711]
["bitfinex-derivatives","BNBF0:USTF0",1749110485461,1.11514375,669.22,668.58,1.1120955]
["bitfinex-derivatives","BNBF0:USTF0",1749110555713,1.11406603,669.79,668.87,1.10944566]
["bitfinex-derivatives","BNBF0:USTF0",1749110567322,1.11406603,669.92,669.24,1.10944566]
["bitfinex-derivatives","BNBF0:USTF0",1749110645474,0.25977516,671.5,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749110732038,1.11502452,670.24,669.43,1.40800106]
["bitfinex-derivatives","BNBF0:USTF0",1749110827722,1.11401817,669.94,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1749110872259,1.11401817,670.11,669.01,1.40595468]
["bitfinex-derivatives","BNBF0:USTF0",1749110967423,1.11341682,670.54,669.83,1.10631164]
["bitfinex-derivatives","BNBF0:USTF0",1749110979030,1.11341682,670.47,669.92,1.10631164]
["bitfinex-derivatives","BNBF0:USTF0",1749111068306,1.11134891,670.08,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1749111162473,1.11394576,670.06,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1749111252752,1.1137901,669.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1749111339121,1.11406692,670.16,669.47,1.40845599]
["bitfinex-derivatives","BNBF0:USTF0",1749111358631,1.11406692,670.21,669.49,1.10971221]
["bitfinex-derivatives","BNBF0:USTF0",1749111435172,1.49363738,670.18,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749111485723,1.11797526,669.67,668.91,1.11373362]
["bitfinex-derivatives","BNBF0:USTF0",1749111594615,1.11401578,669.72,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1749111672085,1.11125818,670.01,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1749111685493,1.10964612,669.98,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1749111747351,1.11187388,670.36,669.36,1.4030993]
["bitfinex-derivatives","BNBF0:USTF0",1749111828830,1.1143602,669.9,669.15,1.10679799]
["bitfinex-derivatives","BNBF0:USTF0",1749111921403,1.11633055,670.27,669.56,1.10765754]
["bitfinex-derivatives","BNBF0:USTF0",1749112023981,1.11509411,670.27,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1749112103636,1.11379335,670.17,669.55,1.10624501]
["bitfinex-derivatives","BNBF0:USTF0",1749112139568,1.1143894,670.11,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1749112254874,1.11702369,669.9,669.18,1.10974905]
["bitfinex-derivatives","BNBF0:USTF0",1749112353139,1.11753031,669.69,669.1,1.11014121]
["bitfinex-derivatives","BNBF0:USTF0",1749112458713,1.11980601,669.26,668.66,1.11247233]
["bitfinex-derivatives","BNBF0:USTF0",1749112469621,1.11796613,669.27,668.57,1.11199155]
["bitfinex-derivatives","BNBF0:USTF0",1749112564598,1.12006856,669.45,668.77,1.11337919]
["bitfinex-derivatives","BNBF0:USTF0",1749112669088,1.12012892,669.3,668.77,1.11417278]
["bitfinex-derivatives","BNBF0:USTF0",1749112734539,1.11553203,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749112844250,1.11909156,669.11,668.57,1.11728696]
["bitfinex-derivatives","BNBF0:USTF0",1749112940020,1.11974707,668.79,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1749112955037,1.11974707,668.87,667.98,1.11847513]
["bitfinex-derivatives","BNBF0:USTF0",1749113037110,1.11922313,668.93,668.18,1.11809987]
["bitfinex-derivatives","BNBF0:USTF0",1749113133501,1.1181116,668.83,668.15,1.11889767]
["bitfinex-derivatives","BNBF0:USTF0",1749113216563,1.11262434,669.15,668.53,1.1143434]
["bitfinex-derivatives","BNBF0:USTF0",1749113322451,1.11778749,669.36,668.73,1.1196971]
["bitfinex-derivatives","BNBF0:USTF0",1749113389406,1.11482773,669.56,668.85,1.11681479]
["bitfinex-derivatives","BNBF0:USTF0",1749113417031,1.11482773,669.46,668.96,1.11681479]
["bitfinex-derivatives","BNBF0:USTF0",1749113518608,1.11545784,669.06,668.41,1.11952284]
["bitfinex-derivatives","BNBF0:USTF0",1749113609084,1.11129902,669.41,668.54,1.11433454]
["bitfinex-derivatives","BNBF0:USTF0",1749113695390,1.11300067,669.45,668.82,1.11662784]
["bitfinex-derivatives","BNBF0:USTF0",1749113708899,1.11300067,669.33,668.65,1.11662784]
["bitfinex-derivatives","BNBF0:USTF0",1749113810571,1.11245992,669.21,668.44,1.11544733]
["bitfinex-derivatives","BNBF0:USTF0",1749113907444,1.11421374,669.14,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749113995423,1.11616001,669.22,668.57,1.11832814]
["bitfinex-derivatives","BNBF0:USTF0",1749114029741,1.11594373,669.15,668.68,1.1183323]
["bitfinex-derivatives","BNBF0:USTF0",1749114118922,1.11519412,669.62,668.86,1.11651301]
["bitfinex-derivatives","BNBF0:USTF0",1749114205697,1.11518827,670.01,669.35,1.11518817]
["bitfinex-derivatives","BNBF0:USTF0",1749114297787,1.11361385,670.3,669.57,1.11193107]
["bitfinex-derivatives","BNBF0:USTF0",1749114391166,1.11151668,670.99,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1749114468527,1.11529293,670.71,670.0,1.1137433]
["bitfinex-derivatives","BNBF0:USTF0",1749114493443,1.11319904,670.5,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1749114593726,1.11428173,670.68,669.87,1.11286714]
["bitfinex-derivatives","BNBF0:USTF0",1749114704107,1.11660425,670.58,669.91,1.11623826]
["bitfinex-derivatives","BNBF0:USTF0",1749114781364,1.11531751,670.56,669.81,1.11329046]
["bitfinex-derivatives","BNBF0:USTF0",1749114887342,1.11762483,670.48,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1749114961991,1.11226786,670.3,669.47,1.11072457]
["bitfinex-derivatives","BNBF0:USTF0",1749114974996,1.11370316,670.25,669.51,1.11265536]
["bitfinex-derivatives","BNBF0:USTF0",1749115049053,1.11742821,669.85,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749115131732,1.1162998,669.41,668.59,1.11674634]
["bitfinex-derivatives","BNBF0:USTF0",1749115224321,1.11851537,669.35,668.77,1.11824112]
["bitfinex-derivatives","BNBF0:USTF0",1749115267063,0.29840947,670.22,668.89,1.11825155]
["bitfinex-derivatives","BNBF0:USTF0",1749115349825,1.11660088,669.32,668.74,1.11624103]
["bitfinex-derivatives","BNBF0:USTF0",1749115429907,1.11704099,669.28,668.61,1.1165135]
["bitfinex-derivatives","BNBF0:USTF0",1749115515572,1.11763204,669.47,668.89,1.11624076]
["bitfinex-derivatives","BNBF0:USTF0",1749115610837,1.11658141,669.71,668.94,1.11434694]
["bitfinex-derivatives","BNBF0:USTF0",1749115696419,2.23622781,669.85,668.86,1.11482312]
["bitfinex-derivatives","BNBF0:USTF0",1749115711833,1.11734085,669.56,668.85,1.11482312]
["bitfinex-derivatives","BNBF0:USTF0",1749115795911,1.11728751,669.53,668.86,1.11551442]
["bitfinex-derivatives","BNBF0:USTF0",1749115926511,1.11994236,669.5,668.87,1.11867294]
["bitfinex-derivatives","BNBF0:USTF0",1749115992363,1.11775985,669.39,668.77,1.11690121]
["bitfinex-derivatives","BNBF0:USTF0",1749116076946,1.11976911,669.58,668.99,1.11976904]
["bitfinex-derivatives","BNBF0:USTF0",1749116097462,1.11976911,669.56,669.06,1.11976904]
["bitfinex-derivatives","BNBF0:USTF0",1749116186327,1.11940995,669.58,669.02,1.11766526]
["bitfinex-derivatives","BNBF0:USTF0",1749116270189,1.11853089,669.58,668.86,1.11635469]
["bitfinex-derivatives","BNBF0:USTF0",1749116343143,1.11452974,669.93,669.15,1.1130445]
["bitfinex-derivatives","BNBF0:USTF0",1749116421690,1.49137452,670.37,669.44,1.48847292]
["bitfinex-derivatives","BNBF0:USTF0",1749116434597,1.1139568,670.32,669.55,1.11074352]
["bitfinex-derivatives","BNBF0:USTF0",1749116530263,1.10812961,671.29,670.31,1.10183762]
["bitfinex-derivatives","BNBF0:USTF0",1749116587117,1.11304734,671.05,670.3,1.10635272]
["bitfinex-derivatives","BNBF0:USTF0",1749116682189,1.11700909,670.89,670.16,1.11099157]
["bitfinex-derivatives","BNBF0:USTF0",1749116770568,1.11724986,670.87,670.35,1.11169345]
["bitfinex-derivatives","BNBF0:USTF0",1749116843229,1.11417632,671.01,670.29,1.11005444]
["bitfinex-derivatives","BNBF0:USTF0",1749116855830,1.11262939,671.06,670.25,1.10834748]
["bitfinex-derivatives","BNBF0:USTF0",1749116923489,1.11196851,670.82,670.07,1.1097786]
["bitfinex-derivatives","BNBF0:USTF0",1749117008351,1.11331648,670.96,670.21,1.11116006]
["bitfinex-derivatives","BNBF0:USTF0",1749117041077,1.1159366,670.32,669.31,1.1129693]
["bitfinex-derivatives","BNBF0:USTF0",1749117145559,0.86179771,669.72,669.01,1.1126283]
["bitfinex-derivatives","BNBF0:USTF0",1749117150466,0.86233183,669.91,668.99,1.1126283]
["bitfinex-derivatives","BNBF0:USTF0",1749117180296,0.8657146,669.83,668.98,1.48878628]
["bitfinex-derivatives","BNBF0:USTF0",1749117212030,0.97699916,669.53,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117244755,0.97676741,669.5,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117276283,0.97750568,669.53,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117281782,0.9774847,669.5,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117326509,0.97991627,669.5,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117344925,0.98019401,669.42,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117376353,1.84055553,669.5,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749117407576,0.97712398,669.32,668.69,0.26007316]
["bitfinex-derivatives","BNBF0:USTF0",1749117412781,0.97871212,669.3,668.69,0.26007316]
["bitfinex-derivatives","BNBF0:USTF0",1749117444411,1.84180902,669.45,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749117476735,1.83994285,669.28,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749117508758,1.84263877,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749117540087,0.97596405,668.96,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749117544486,0.97581687,669.12,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749117576015,0.98979843,668.84,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749117607043,0.99090252,668.91,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749117639168,0.99231045,668.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749117670986,0.99375586,668.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749117702112,1.06992255,668.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749117707417,1.06976727,668.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749117738538,1.06133452,668.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749117770563,1.05708384,668.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749117802785,1.06141713,668.78,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1749117834714,1.06490149,668.81,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749117840325,1.06490149,668.56,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749117872255,1.48863269,669.21,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749117903382,1.11487156,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749117935403,1.11080829,668.74,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749117966739,1.89836403,668.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749117973542,1.03292599,668.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118002876,1.11006871,668.18,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118033893,1.04176915,668.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118065819,1.03093342,668.19,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118096244,1.0388238,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118101346,1.0388238,668.08,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118133372,1.03329353,667.77,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118163599,1.02828609,667.95,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118197526,1.02478909,667.94,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118249576,1.02476059,668.03,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118254075,1.02355365,668.24,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118285703,1.01937738,667.91,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118316631,1.01159505,667.93,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118347860,1.00831562,667.97,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118379896,1.00994382,667.58,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118411218,1.00983232,667.6,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118423134,1.01094474,667.59,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118451552,1.00953328,668.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118483690,1.00796247,667.56,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749118644332,1.02795666,667.01,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749118733201,1.0236567,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749118738205,1.02373352,666.84,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749118770128,1.02504508,667.0,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749118803552,1.02320357,666.81,666.68,0.56089584]
["bitfinex-derivatives","BNBF0:USTF0",1749118835174,1.02446047,666.9,666.68,0.56089584]
["bitfinex-derivatives","BNBF0:USTF0",1749118857406,1.02442939,667.06,666.68,0.56089584]
["bitfinex-derivatives","BNBF0:USTF0",1749118896148,1.02399951,666.92,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749118961791,1.02663295,666.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1749118992324,1.02759139,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749119024338,1.12332112,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749119057769,1.12175825,666.84,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749119061876,1.0274408,666.85,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749119093304,1.01988562,667.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119116525,1.01401342,667.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119157254,1.0225136,666.64,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119188880,1.02870881,666.56,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119193482,1.02868129,666.35,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119226020,1.02880499,666.39,665.67,0.26080993]
["bitfinex-derivatives","BNBF0:USTF0",1749119258745,1.03137018,666.32,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1749119290669,1.03144013,666.23,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119322096,1.12217391,666.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119346615,1.02873588,665.9,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119358518,1.02164629,666.35,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119391141,1.02284291,666.33,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119422768,1.02253952,666.14,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119454892,1.01953851,666.25,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119485614,1.01085807,666.66,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749119491119,1.01085807,666.41,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1749119523650,1.11886407,666.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1749119554271,1.0123534,666.88,665.86,2.24628594]
["bitfinex-derivatives","BNBF0:USTF0",1749119579588,1.00859152,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749119618434,1.01891254,666.67,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749119623336,1.01939937,666.77,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749119656369,1.01479829,666.87,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749119686983,1.01334131,666.65,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749119720012,1.01046678,666.96,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1749119752229,1.0036739,667.08,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1749119756934,1.00395852,667.15,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1749119782864,1.12200532,667.12,666.43,2.24628594]
["bitfinex-derivatives","BNBF0:USTF0",1749119819383,1.00793002,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749119850513,1.00373943,667.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749119881729,1.00159097,667.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749119886236,1.0013966,667.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749119917272,1.00402196,667.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749119951891,1.02180584,666.86,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1749119994526,0.3674486,666.69,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1749120021548,0.36696968,666.91,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1749120075290,0.36413485,666.68,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1749120081689,0.36371512,666.64,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1749120114424,0.3613515,666.48,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749120146141,0.36249338,666.16,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749120179568,0.36172808,666.21,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749120211407,0.363699,666.1,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749120217210,0.36373457,666.03,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749120247232,0.36177347,665.9,665.28,0.26139078]
["bitfinex-derivatives","BNBF0:USTF0",1749120282359,1.12206587,665.88,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749120325395,0.36131619,665.78,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1749120369123,0.36203456,665.7,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749120381837,1.12430781,665.49,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749120464304,1.1220499,665.15,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749120552175,1.12460703,665.36,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749120636241,1.11567623,665.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749120739316,1.12643324,664.91,664.45,0.26172892]
["bitfinex-derivatives","BNBF0:USTF0",1749120774541,1.12073673,665.11,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749120838488,1.125536,665.25,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749120927153,1.1199349,664.71,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1749121015120,1.12361569,663.96,663.51,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1749121090575,1.12671927,663.63,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749121103093,1.12843524,663.75,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749121203069,1.12779742,664.0,663.37,1.12779742]
["bitfinex-derivatives","BNBF0:USTF0",1749121279858,1.11423463,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1749121329301,1.11155653,664.06,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1749121447794,1.11230092,662.99,662.25,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1749121515152,1.10837154,663.04,662.11,1.12403951]
["bitfinex-derivatives","BNBF0:USTF0",1749121522762,1.10916503,663.05,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1749121611133,1.11328805,662.67,661.8,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1749121682692,1.09306813,663.81,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749121763468,0.35996553,663.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749121854434,1.11454734,663.15,662.46,1.12756919]
["bitfinex-derivatives","BNBF0:USTF0",1749121891770,1.11419018,663.33,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1749121953105,1.1161375,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749122044981,1.11215623,663.73,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749122135632,1.11381452,663.29,662.57,1.12467495]
["bitfinex-derivatives","BNBF0:USTF0",1749122223411,1.11362153,663.47,662.62,1.12598457]
["bitfinex-derivatives","BNBF0:USTF0",1749122233023,1.11362153,663.31,662.77,1.12598457]
["bitfinex-derivatives","BNBF0:USTF0",1749122321912,1.1112481,663.53,662.76,1.12429864]
["bitfinex-derivatives","BNBF0:USTF0",1749122405357,1.11053528,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749122465300,1.1100999,663.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749122572588,1.10917768,664.2,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1749122581796,1.10736896,664.25,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1749122665373,1.11216332,664.54,663.74,1.12056169]
["bitfinex-derivatives","BNBF0:USTF0",1749122770366,1.11236749,664.15,663.49,1.12232779]
["bitfinex-derivatives","BNBF0:USTF0",1749122882659,1.11729112,663.91,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1749122987246,1.120665,664.46,663.64,1.12720368]
["bitfinex-derivatives","BNBF0:USTF0",1749122999650,1.120665,664.31,663.55,1.12720368]
["bitfinex-derivatives","BNBF0:USTF0",1749123100847,1.12068414,664.2,663.63,1.12569828]
["bitfinex-derivatives","BNBF0:USTF0",1749123254269,1.12606507,664.33,663.86,1.12886467]
["bitfinex-derivatives","BNBF0:USTF0",1749123311522,1.12320102,664.24,663.57,1.12762316]
["bitfinex-derivatives","BNBF0:USTF0",1749123408699,1.12094152,663.98,663.21,1.12475192]
["bitfinex-derivatives","BNBF0:USTF0",1749123432028,1.12119535,663.9,663.29,1.12492935]
["bitfinex-derivatives","BNBF0:USTF0",1749123536518,1.12354582,663.91,663.33,1.1281193]
["bitfinex-derivatives","BNBF0:USTF0",1749123652703,1.12475455,663.68,663.15,1.12747669]
["bitfinex-derivatives","BNBF0:USTF0",1749123789508,1.1300463,663.56,663.07,1.13017358]
["bitfinex-derivatives","BNBF0:USTF0",1749123881679,1.12663041,663.22,662.66,1.12863126]
["bitfinex-derivatives","BNBF0:USTF0",1749123940616,1.12546876,663.91,662.88,1.12789348]
["bitfinex-derivatives","BNBF0:USTF0",1749123985544,1.1218388,664.0,663.24,1.12249719]
["bitfinex-derivatives","BNBF0:USTF0",1749124078715,1.12707803,663.83,663.17,1.12583344]
["bitfinex-derivatives","BNBF0:USTF0",1749124160460,1.12277714,663.69,662.71,0.26229113]
["bitfinex-derivatives","BNBF0:USTF0",1749124251750,1.12317179,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749124341018,1.12502348,663.03,662.26,1.1251895]
["bitfinex-derivatives","BNBF0:USTF0",1749124349026,1.12719617,663.02,662.28,1.12927126]
["bitfinex-derivatives","BNBF0:USTF0",1749124454407,1.12242586,662.61,661.78,0.26276942]
["bitfinex-derivatives","BNBF0:USTF0",1749124504555,0.36416689,662.44,661.82,1.1299155]
["bitfinex-derivatives","BNBF0:USTF0",1749124634744,0.3620304,662.75,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1749124669762,0.36316354,662.6,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1749124674969,1.12412638,662.6,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1749124709089,0.36379385,662.5,661.77,1.12773481]
["bitfinex-derivatives","BNBF0:USTF0",1749124742021,0.36334471,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1749124831590,1.12649007,662.2,661.44,1.13033877]
["bitfinex-derivatives","BNBF0:USTF0",1749124905662,1.12631305,662.24,661.6,1.12942295]
["bitfinex-derivatives","BNBF0:USTF0",1749124959915,1.12653944,662.23,661.55,1.13091283]
["bitfinex-derivatives","BNBF0:USTF0",1749124975525,1.12653944,662.17,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749125009141,0.36259662,662.69,661.89,1.43222978]
["bitfinex-derivatives","BNBF0:USTF0",1749125042978,0.36031594,663.21,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1749125076000,0.35995226,664.14,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749125081706,0.36004162,663.6,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749125113040,0.36116595,663.51,662.23,1.41417757]
["bitfinex-derivatives","BNBF0:USTF0",1749125145255,0.36469186,663.11,662.65,1.11796423]
["bitfinex-derivatives","BNBF0:USTF0",1749125176671,0.36290292,662.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749125213611,0.36386351,662.97,662.42,1.11796423]
["bitfinex-derivatives","BNBF0:USTF0",1749125242329,0.3642043,663.08,662.45,1.12598125]
["bitfinex-derivatives","BNBF0:USTF0",1749125247235,1.12457651,663.33,662.46,1.12598125]
["bitfinex-derivatives","BNBF0:USTF0",1749125280268,0.36619396,663.2,662.69,1.12598125]
["bitfinex-derivatives","BNBF0:USTF0",1749125313188,0.36358394,664.07,663.17,1.12550195]
["bitfinex-derivatives","BNBF0:USTF0",1749125345812,0.36155524,663.91,663.04,1.12021228]
["bitfinex-derivatives","BNBF0:USTF0",1749125379449,0.36357625,663.88,663.38,1.12429799]
["bitfinex-derivatives","BNBF0:USTF0",1749125384349,0.36383044,664.08,663.35,1.12429799]
["bitfinex-derivatives","BNBF0:USTF0",1749125423677,1.12636862,663.94,663.35,1.12702814]
["bitfinex-derivatives","BNBF0:USTF0",1749125452395,1.12636862,663.78,663.19,1.12702814]
["bitfinex-derivatives","BNBF0:USTF0",1749125484113,1.48902307,663.89,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1749125517550,0.36391299,663.74,663.15,1.12670027]
["bitfinex-derivatives","BNBF0:USTF0",1749125522853,0.36405924,663.76,663.17,1.12670027]
["bitfinex-derivatives","BNBF0:USTF0",1749125579708,0.36438007,663.81,663.31,1.12759148]
["bitfinex-derivatives","BNBF0:USTF0",1749125661969,1.48176746,664.62,663.7,1.11827809]
["bitfinex-derivatives","BNBF0:USTF0",1749125695095,0.36248672,664.26,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1749125707003,0.36326183,664.4,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1749125733431,1.12318522,664.58,663.9,1.12281409]
["bitfinex-derivatives","BNBF0:USTF0",1749125765967,0.36164057,664.78,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749125811604,0.36127707,664.64,664.14,1.12119601]
["bitfinex-derivatives","BNBF0:USTF0",1749125843736,0.36345019,664.61,663.95,1.12119601]
["bitfinex-derivatives","BNBF0:USTF0",1749125878156,0.36420891,664.46,664.01,1.12119601]
["bitfinex-derivatives","BNBF0:USTF0",1749125884562,0.36435991,664.57,664.08,1.12119601]
["bitfinex-derivatives","BNBF0:USTF0",1749125917576,0.36377725,664.76,664.03,1.12624615]
["bitfinex-derivatives","BNBF0:USTF0",1749125955495,0.36217348,665.2,664.4,1.12082594]
["bitfinex-derivatives","BNBF0:USTF0",1749125997935,0.36051555,665.26,664.46,1.12010595]
["bitfinex-derivatives","BNBF0:USTF0",1749126024457,1.12277572,665.0,664.22,1.1188152]
["bitfinex-derivatives","BNBF0:USTF0",1749126094915,0.36133155,665.24,664.56,1.11868811]
["bitfinex-derivatives","BNBF0:USTF0",1749126100315,1.1233669,665.38,664.48,1.11868811]
["bitfinex-derivatives","BNBF0:USTF0",1749126135454,0.36270329,665.1,664.43,1.11646637]
["bitfinex-derivatives","BNBF0:USTF0",1749126169279,1.12413995,665.18,664.46,1.12001787]
["bitfinex-derivatives","BNBF0:USTF0",1749126202398,0.36303921,665.05,664.39,1.12122895]
["bitfinex-derivatives","BNBF0:USTF0",1749126237538,0.36309906,665.22,664.68,1.12277603]
["bitfinex-derivatives","BNBF0:USTF0",1749126262459,0.3627806,665.48,664.35,1.1183175]
["bitfinex-derivatives","BNBF0:USTF0",1749126274963,1.12111707,665.3,664.46,1.11683796]
["bitfinex-derivatives","BNBF0:USTF0",1749126309091,0.36400229,665.07,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749126344721,0.36755944,664.86,664.17,1.11902998]
["bitfinex-derivatives","BNBF0:USTF0",1749126379154,0.36717449,665.15,664.39,1.11902998]
["bitfinex-derivatives","BNBF0:USTF0",1749126384556,0.36660419,665.03,664.37,1.11902998]
["bitfinex-derivatives","BNBF0:USTF0",1749126417583,1.48544399,664.84,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1749126462317,0.36617456,664.97,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749126490040,0.36662842,665.02,664.21,1.11380436]
["bitfinex-derivatives","BNBF0:USTF0",1749126527763,1.1220198,664.87,664.33,1.11734931]
["bitfinex-derivatives","BNBF0:USTF0",1749126537073,0.36179513,665.0,664.46,1.11734931]
["bitfinex-derivatives","BNBF0:USTF0",1749126572000,0.36187836,665.05,664.4,1.11808835]
["bitfinex-derivatives","BNBF0:USTF0",1749126605632,1.12508871,664.94,664.34,1.11897814]
["bitfinex-derivatives","BNBF0:USTF0",1749126644754,1.12588695,664.6,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1749126700610,1.12202247,664.56,663.84,1.12058196]
["bitfinex-derivatives","BNBF0:USTF0",1749126715225,1.12202247,664.65,663.97,1.12058196]
["bitfinex-derivatives","BNBF0:USTF0",1749126776265,1.12358865,664.69,663.99,1.1217499]
["bitfinex-derivatives","BNBF0:USTF0",1749126857523,1.12286522,664.64,663.91,1.11930826]
["bitfinex-derivatives","BNBF0:USTF0",1749126937705,1.12212679,664.64,663.68,1.11799433]
["bitfinex-derivatives","BNBF0:USTF0",1749127010272,1.12456297,664.29,663.6,1.12011526]
["bitfinex-derivatives","BNBF0:USTF0",1749127064223,1.12209616,665.2,664.1,1.11675791]
["bitfinex-derivatives","BNBF0:USTF0",1749127072130,1.12209616,664.93,663.85,1.11675791]
["bitfinex-derivatives","BNBF0:USTF0",1749127156798,5.20931566,666.15,663.66,1.11760337]
["bitfinex-derivatives","BNBF0:USTF0",1749127227455,1.12504453,665.12,664.14,1.11872991]
["bitfinex-derivatives","BNBF0:USTF0",1749127291204,1.12237275,665.19,664.53,1.11277923]
["bitfinex-derivatives","BNBF0:USTF0",1749127366678,1.12460308,665.27,664.63,1.1159136]
["bitfinex-derivatives","BNBF0:USTF0",1749127388292,1.12460308,665.41,664.68,1.1159136]
["bitfinex-derivatives","BNBF0:USTF0",1749127484750,1.12404437,665.1,664.37,1.11455183]
["bitfinex-derivatives","BNBF0:USTF0",1749127578620,1.12407677,664.94,664.28,1.11500615]
["bitfinex-derivatives","BNBF0:USTF0",1749127648678,1.12098848,664.6,663.51,1.11367898]
["bitfinex-derivatives","BNBF0:USTF0",1749127730246,1.12523331,664.76,664.03,1.11789423]
["bitfinex-derivatives","BNBF0:USTF0",1749127747560,1.12523331,664.9,663.94,1.11789423]
["bitfinex-derivatives","BNBF0:USTF0",1749127818717,1.11339488,665.6,664.41,1.40734766]
["bitfinex-derivatives","BNBF0:USTF0",1749127884279,1.12206635,665.44,664.73,1.11380966]
["bitfinex-derivatives","BNBF0:USTF0",1749127942829,0.3619322,665.64,664.85,1.11258021]
["bitfinex-derivatives","BNBF0:USTF0",1749127975568,0.36244553,665.42,664.88,1.11422128]
["bitfinex-derivatives","BNBF0:USTF0",1749127981180,0.36257534,665.56,664.98,1.11422128]
["bitfinex-derivatives","BNBF0:USTF0",1749128035327,1.12323175,665.53,664.73,1.11866934]
["bitfinex-derivatives","BNBF0:USTF0",1749128105077,1.12323175,665.31,664.26,1.11866934]
["bitfinex-derivatives","BNBF0:USTF0",1749128158610,1.1196607,665.83,664.79,1.11417475]
["bitfinex-derivatives","BNBF0:USTF0",1749128222248,0.30037246,665.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749128289004,1.12359584,664.7,663.56,1.12079224]
["bitfinex-derivatives","BNBF0:USTF0",1749128303514,1.12359584,664.5,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749128399192,1.10919776,663.45,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1749128460947,1.11954665,663.78,662.86,1.12249267]
["bitfinex-derivatives","BNBF0:USTF0",1749128548718,1.125165,663.34,662.8,1.12928922]
["bitfinex-derivatives","BNBF0:USTF0",1749128649412,1.12133233,663.32,662.75,1.12661503]
["bitfinex-derivatives","BNBF0:USTF0",1749128663325,1.1230836,663.57,662.84,1.12852112]
["bitfinex-derivatives","BNBF0:USTF0",1749128762300,1.1230836,663.31,662.84,1.12852112]
["bitfinex-derivatives","BNBF0:USTF0",1749128844262,1.12209175,663.7,662.89,1.1276399]
["bitfinex-derivatives","BNBF0:USTF0",1749128921521,1.49645748,663.87,662.86,2.21245672]
["bitfinex-derivatives","BNBF0:USTF0",1749128997077,1.12020811,663.84,663.22,1.12426425]
["bitfinex-derivatives","BNBF0:USTF0",1749129007092,1.12141195,663.78,663.17,1.12560311]
["bitfinex-derivatives","BNBF0:USTF0",1749129078249,1.11908706,663.44,662.85,1.12351832]
["bitfinex-derivatives","BNBF0:USTF0",1749129154309,1.11817493,664.31,663.59,1.1216872]
["bitfinex-derivatives","BNBF0:USTF0",1749129230369,1.12390832,664.13,663.29,1.12603293]
["bitfinex-derivatives","BNBF0:USTF0",1749129308240,1.11732934,664.33,663.4,1.12141129]
["bitfinex-derivatives","BNBF0:USTF0",1749129316646,1.11732934,664.58,663.55,1.12141129]
["bitfinex-derivatives","BNBF0:USTF0",1749129414216,1.12482651,663.91,663.18,1.12654717]
["bitfinex-derivatives","BNBF0:USTF0",1749129468057,5.20931566,665.12,663.51,1.12692945]
["bitfinex-derivatives","BNBF0:USTF0",1749129524109,5.20931566,665.63,663.78,1.11893667]
["bitfinex-derivatives","BNBF0:USTF0",1749129587166,1.12247485,664.48,663.77,1.12337687]
["bitfinex-derivatives","BNBF0:USTF0",1749129605674,1.12247485,664.5,663.79,1.12337687]
["bitfinex-derivatives","BNBF0:USTF0",1749129694942,1.12640604,664.25,663.66,1.12525981]
["bitfinex-derivatives","BNBF0:USTF0",1749129766907,1.12268119,664.03,663.29,1.12514589]
["bitfinex-derivatives","BNBF0:USTF0",1749129851970,1.12431659,663.59,663.06,1.12747691]
["bitfinex-derivatives","BNBF0:USTF0",1749129900711,1.12139611,663.45,662.89,1.12471723]
["bitfinex-derivatives","BNBF0:USTF0",1749129944654,1.12139611,663.96,663.1,1.12471723]
["bitfinex-derivatives","BNBF0:USTF0",1749130025798,1.12074601,663.99,663.4,1.1242148]
["bitfinex-derivatives","BNBF0:USTF0",1749130078437,0.36190095,663.87,663.47,1.12676615]
["bitfinex-derivatives","BNBF0:USTF0",1749130190734,0.36281608,664.15,663.65,1.12635482]
["bitfinex-derivatives","BNBF0:USTF0",1749130224761,0.36242258,664.21,663.74,1.12632298]
["bitfinex-derivatives","BNBF0:USTF0",1749130256084,0.36110247,664.18,663.47,1.12632298]
["bitfinex-derivatives","BNBF0:USTF0",1749130264094,1.12416568,664.19,663.43,1.12632298]
["bitfinex-derivatives","BNBF0:USTF0",1749130361801,1.11949344,663.67,662.52,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1749130389025,1.1215355,663.38,662.69,1.12432044]
["bitfinex-derivatives","BNBF0:USTF0",1749130462272,0.26246521,664.38,662.6,1.12514195]
["bitfinex-derivatives","BNBF0:USTF0",1749130531941,1.11652496,663.48,662.76,1.12391034]
["bitfinex-derivatives","BNBF0:USTF0",1749130547049,1.11652496,663.71,662.82,1.12391034]
["bitfinex-derivatives","BNBF0:USTF0",1749130612800,1.11592704,663.36,662.55,1.12413742]
["bitfinex-derivatives","BNBF0:USTF0",1749130680655,1.11629163,663.62,663.0,1.12235821]
["bitfinex-derivatives","BNBF0:USTF0",1749130772017,1.12080126,663.54,662.87,1.12707697]
["bitfinex-derivatives","BNBF0:USTF0",1749130813960,1.11287808,663.35,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749130844786,1.11821296,663.14,662.51,1.12519045]
["bitfinex-derivatives","BNBF0:USTF0",1749130914544,1.1180371,663.64,662.91,1.12349999]
["bitfinex-derivatives","BNBF0:USTF0",1749130983308,1.12216547,663.31,662.48,1.12595742]
["bitfinex-derivatives","BNBF0:USTF0",1749131044453,1.12102058,663.56,662.73,1.12420642]
["bitfinex-derivatives","BNBF0:USTF0",1749131112501,1.12744799,663.22,662.5,1.12788036]
["bitfinex-derivatives","BNBF0:USTF0",1749131121509,1.12744799,663.29,662.41,1.12788036]
["bitfinex-derivatives","BNBF0:USTF0",1749131189675,1.12129223,662.36,661.47,1.12441492]
["bitfinex-derivatives","BNBF0:USTF0",1749131248021,1.12128617,662.16,661.3,1.12558736]
["bitfinex-derivatives","BNBF0:USTF0",1749131304157,1.12237449,661.79,661.33,1.12464403]
["bitfinex-derivatives","BNBF0:USTF0",1749131432153,1.11153989,663.16,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1749131457374,1.11105962,662.84,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1749131531936,1.1182319,661.98,661.31,1.12312978]
["bitfinex-derivatives","BNBF0:USTF0",1749131602485,0.36156056,661.88,661.18,1.12680787]
["bitfinex-derivatives","BNBF0:USTF0",1749131637916,1.12447056,662.75,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749131671244,1.12447056,662.23,660.93,1.12680787]
["bitfinex-derivatives","BNBF0:USTF0",1749131736688,1.12447056,661.93,660.84,0.26315192]
["bitfinex-derivatives","BNBF0:USTF0",1749131779022,1.12447056,661.72,660.87,1.12680787]
["bitfinex-derivatives","BNBF0:USTF0",1749131821160,1.12051474,661.64,660.87,1.12830026]
["bitfinex-derivatives","BNBF0:USTF0",1749131895923,1.11929263,661.48,660.73,1.12918338]
["bitfinex-derivatives","BNBF0:USTF0",1749131965675,1.12396531,661.4,660.92,1.13179438]
["bitfinex-derivatives","BNBF0:USTF0",1749132038929,0.36166698,661.78,660.94,1.43223561]
["bitfinex-derivatives","BNBF0:USTF0",1749132044925,0.36214456,661.65,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1749132098265,1.12078141,661.48,660.77,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1749132171823,0.30290179,660.28,658.8,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1749132215352,1.09225288,659.42,658.57,1.10668721]
["bitfinex-derivatives","BNBF0:USTF0",1749132305029,1.09225288,658.65,657.88,1.10668721]
["bitfinex-derivatives","BNBF0:USTF0",1749132313534,0.954,658.82,658.37,1.10668721]
["bitfinex-derivatives","BNBF0:USTF0",1749132378185,0.35785622,659.07,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1749132462265,1.134,658.83,658.27,1.13341449]
["bitfinex-derivatives","BNBF0:USTF0",1749132530316,1.11572686,659.47,658.42,1.13330369]
["bitfinex-derivatives","BNBF0:USTF0",1749132595461,1.444,659.1,658.28,1.1301986]
["bitfinex-derivatives","BNBF0:USTF0",1749132609061,1.48639313,659.3,658.22,1.1301986]
["bitfinex-derivatives","BNBF0:USTF0",1749132739457,1.11370911,659.12,658.25,1.43458753]
["bitfinex-derivatives","BNBF0:USTF0",1749132770394,1.11370911,658.95,658.12,1.13075161]
["bitfinex-derivatives","BNBF0:USTF0",1749132867076,1.1148853,659.42,658.68,1.13139445]
["bitfinex-derivatives","BNBF0:USTF0",1749132931323,1.11559234,659.36,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749132941233,1.11559234,659.2,658.21,1.13154276]
["bitfinex-derivatives","BNBF0:USTF0",1749133014587,1.11529903,659.12,658.18,1.13168032]
["bitfinex-derivatives","BNBF0:USTF0",1749133069233,1.11031106,658.75,657.77,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1749133129476,1.11031106,658.06,657.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749133211330,3.7412483,659.04,657.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749133238848,1.10550596,658.66,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1749133295994,1.08,658.19,657.66,1.13305715]
["bitfinex-derivatives","BNBF0:USTF0",1749133392481,0.35952148,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1749133427898,1.11240441,658.88,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749133478340,0.36125277,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1749133533787,1.48320588,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1749133546096,0.962,657.97,656.77,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1749133623165,1.11526852,657.28,656.61,1.13740977]
["bitfinex-derivatives","BNBF0:USTF0",1749133663191,0.99940873,657.64,656.22,2.26443969]
["bitfinex-derivatives","BNBF0:USTF0",1749133688217,1.00269456,657.52,656.67,2.26443969]
["bitfinex-derivatives","BNBF0:USTF0",1749133718931,1.06961162,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1749133724835,1.07695471,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1749133757463,1.08387814,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749133789487,1.0952376,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1749133834223,1.0960462,657.44,656.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749133865437,1.09555031,657.32,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1749133879351,1.09667185,657.28,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749133903169,1.09406571,657.29,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1749133933894,1.08553216,656.97,656.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749133975820,1.08316043,656.91,656.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749134025555,1.08955251,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749134031260,1.08971868,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1749134063288,1.09198527,657.03,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1749134096627,1.09226444,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749134145462,1.08826553,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1749134158682,1.08549436,657.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1749134206317,1.08912691,656.73,656.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749134211425,1.0926443,656.75,656.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749134242653,1.09406166,656.71,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749134319220,1.07645765,658.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1749134367072,1.237,658.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1749134406691,1.08719483,658.64,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1749134411702,1.08719483,658.39,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1749134455436,1.08642064,658.27,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1749134479055,1.275,658.46,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1749134551014,1.07848023,658.89,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1749134595443,1.07493001,659.01,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1749134603445,1.07383017,659.42,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1749134635674,1.06334167,659.14,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1749134670796,1.05794928,659.23,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1749134705135,1.04510671,659.07,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749134734357,1.02954602,659.01,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749134741267,1.249,659.02,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749134785594,1.01522419,659.92,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749134838236,1.018,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1749134868864,1.01337041,659.81,659.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749134901287,1.01761574,659.92,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1749134905687,0.942,659.97,659.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749134957432,1.01738482,659.91,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1749135007567,1.01699303,659.97,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1749135050407,1.01902932,659.82,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749135104352,1.28533791,659.93,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749135152488,1.06948592,659.53,658.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749135158191,1.059,659.51,658.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749135210320,1.05990517,659.52,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749135242443,1.06509176,659.48,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1749135274269,1.06599301,659.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1749135304700,1.04712859,659.51,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749135308702,1.04622821,659.6,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749135341029,1.06075815,659.43,659.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749135372062,1.06335692,659.07,659.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749135454119,1.04295326,659.66,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1749135484949,1.04325267,659.88,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749135490249,1.04294741,659.82,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749135534385,1.03876552,660.14,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749135565897,1.0381255,659.88,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1749135609343,1.03243254,660.01,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749135659680,1.02158001,660.18,659.53,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749135663681,1.02158001,660.0,659.53,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749135694698,1.01026687,659.77,659.53,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749135744339,0.937,659.78,659.29,2.26299264]
["bitfinex-derivatives","BNBF0:USTF0",1749135781671,1.209,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1749135837009,1.00751844,660.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1749135840915,1.13135079,660.23,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1749135876538,1.00704341,660.02,659.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749135906361,1.00978925,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1749135939390,1.00600918,659.55,659.07,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749135971116,1.00735588,659.15,658.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749136001946,1.00982513,659.12,658.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749136008051,1.00962989,659.13,658.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749136039882,1.01506389,658.84,658.3,0.26419277]
["bitfinex-derivatives","BNBF0:USTF0",1749136070004,1.01582272,658.6,658.23,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1749136107843,1.01536414,658.56,658.15,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749136136064,1.01190973,658.34,658.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749136141772,1.01095692,658.43,657.33,0.26450904]
["bitfinex-derivatives","BNBF0:USTF0",1749136173289,1.0203783,658.6,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1749136204715,1.02569491,658.38,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1749136252059,0.98922165,659.51,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749136286397,0.98888541,659.41,658.25,2.26299264]
["bitfinex-derivatives","BNBF0:USTF0",1749136290795,0.98888541,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1749136322220,1.00645468,659.35,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1749136368570,1.00410696,659.66,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749136411599,1.0064278,659.21,658.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749136443420,1.01118277,659.29,658.74,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749136448021,1.01268177,659.31,658.74,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749136480144,1.01542881,658.93,658.74,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749136511472,1.01289605,658.96,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1749136543103,1.01446643,658.88,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1749136574840,1.01293338,658.61,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1749136600956,1.01490618,659.18,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1749136615471,1.01438933,658.93,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749136646995,1.01511223,658.89,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1749136678022,1.01405021,659.08,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1749136714459,1.01321918,658.87,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1749136745086,1.01306893,658.76,658.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749136750392,1.01235791,658.77,658.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749136782226,1.01289926,658.92,658.34,1.13079439]
["bitfinex-derivatives","BNBF0:USTF0",1749136803549,1.01360032,658.91,658.36,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1749136843872,1.01554573,658.97,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1749136898215,1.01379813,659.59,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1749136903621,1.0125226,659.55,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1749136935153,1.0154456,659.33,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1749136965977,1.129,659.48,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1749136997408,1.01418405,659.46,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1749137029133,1.0142785,659.2,658.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749137052965,1.01346753,659.74,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749137065472,1.01202038,659.67,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1749137097685,1.01072415,659.7,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1749137150632,1.13465927,660.02,659.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749137185953,1.158,659.9,659.5,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749137190554,1.158,659.9,659.5,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749137249811,1.054,660.11,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749137297653,0.882,660.32,659.65,1.06919108]
["bitfinex-derivatives","BNBF0:USTF0",1749137328886,0.99194938,660.05,659.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749137352893,0.99075895,660.1,659.66,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749137364802,0.99177389,660.14,659.66,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749137396339,0.99451793,660.18,659.66,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749137427065,0.99206317,660.09,659.66,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749137468295,1.0030839,659.99,659.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749137500214,1.0097994,659.74,659.4,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1749137535641,0.99396786,659.79,659.41,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749137543642,1.253,659.76,659.41,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749137568669,1.253,659.76,659.41,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749137605495,1.00604041,659.77,659.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749137639220,0.985908,659.9,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1749137670741,1.00699078,659.62,659.41,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749137675445,1.00471162,659.79,659.41,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749137707877,1.01189815,659.31,658.94,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749137739194,1.00838815,659.35,658.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749137770937,1.01734918,659.18,658.59,1.36267907]
["bitfinex-derivatives","BNBF0:USTF0",1749137805062,1.204,659.4,658.84,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749137814371,1.00867164,659.44,658.84,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749137845501,1.00962174,659.17,658.84,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749137891145,1.01461027,658.97,658.57,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749137923068,1.0156329,659.0,658.51,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749137956194,1.01837348,658.83,658.4,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1749137960801,1.01873248,658.82,658.41,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749137993315,0.844,658.94,658.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749138043445,1.01704459,659.35,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1749138079277,1.02213448,659.02,658.63,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749138129926,1.0175684,659.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1749138134623,1.01649919,659.45,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1749138164550,1.01055415,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1749138196878,1.0157642,659.46,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1749138228319,1.01633449,659.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1749138259942,1.111,659.61,658.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749138322399,1.01365948,659.57,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749138336504,1.246,659.28,658.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749138362723,1.02077988,659.36,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749138392542,1.02425933,659.1,658.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749138425281,1.02393366,658.96,658.46,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749138466212,1.02528713,658.99,658.43,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749138470912,1.02564048,659.01,658.43,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749138501541,1.02271763,658.77,658.43,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749138533263,1.02048981,659.19,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1749138549567,1.02313253,658.73,658.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749138597807,1.0252345,658.59,658.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749138602518,1.02541261,658.5,658.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749138656166,1.01997305,658.6,658.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749138706499,1.01368351,658.79,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749138736822,1.01277999,658.82,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749138770847,1.01570526,658.68,658.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749138775257,1.01490819,658.66,658.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749138844321,1.00631576,659.2,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1749138864540,1.01729285,659.12,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1749138895465,1.01754615,659.06,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749138926294,1.01888752,659.09,658.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749138932695,1.02005634,659.03,658.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749138963526,1.02239581,659.08,658.6,3.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1749139046098,1.01664383,659.38,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749139077216,1.01705683,659.47,658.98,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749139108542,1.0189856,659.27,658.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749139124655,1.092,659.41,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749139144864,1.01825845,659.24,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749139179593,1.004,659.21,658.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749139214727,1.01663578,659.03,658.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749139249053,1.01952808,659.02,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1749139280179,1.01974586,658.94,658.39,1.37777132]
["bitfinex-derivatives","BNBF0:USTF0",1749139284687,1.01735695,659.0,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1749139318611,1.01342601,658.75,658.01,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749139335925,1.1294119,658.79,657.86,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1749139391759,1.00919343,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749139423883,1.0068281,658.35,657.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749139428487,1.00604217,658.37,657.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749139468122,1.00877255,658.26,657.54,0.26445276]
["bitfinex-derivatives","BNBF0:USTF0",1749139511652,1.01135002,658.39,657.53,2.26712431]
["bitfinex-derivatives","BNBF0:USTF0",1749139542170,1.00828328,658.24,657.55,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749139574495,1.00947843,658.08,657.65,2.26712431]
["bitfinex-derivatives","BNBF0:USTF0",1749139579695,1.00811525,658.07,657.66,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749139610717,1.00197227,658.05,657.59,2.26712431]
["bitfinex-derivatives","BNBF0:USTF0",1749139643140,0.99379397,657.81,656.98,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749139678561,0.99218089,657.86,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1749139723002,0.99779443,657.56,657.11,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749139728206,0.99849859,657.53,657.11,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749139759229,0.99675372,657.63,657.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1749139794753,1.00570641,657.41,657.04,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749139827486,0.9981128,657.32,656.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749139856612,0.99199546,657.32,656.6,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749139888750,0.99409787,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1749139893253,0.962,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1749139954107,0.98887047,657.95,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1749139991538,0.98517285,658.21,657.43,2.26712431]
["bitfinex-derivatives","BNBF0:USTF0",1749140027159,0.99803928,658.26,657.5,2.26712431]
["bitfinex-derivatives","BNBF0:USTF0",1749140059488,0.99399385,658.22,657.47,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749140064194,0.99399385,658.01,657.47,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749140097913,0.99241841,657.78,656.97,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749140128635,0.99521726,657.69,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1749140159458,1.00312444,657.6,656.97,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749140195789,1.86916866,657.56,656.59,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749140200394,1.00515197,657.35,656.59,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749140232219,1.00528203,656.81,656.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749140264449,0.99513729,656.74,656.12,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749140296368,0.99932087,656.48,655.69,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749140329996,1.00192218,656.18,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749140332598,1.0023746,656.28,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749140363421,1.00680215,656.09,655.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749140395432,1.12441497,656.39,655.53,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749140426753,1.02086,655.87,655.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749140457975,1.02256951,655.87,655.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749140464085,1.339,655.88,655.17,2.26455685]
["bitfinex-derivatives","BNBF0:USTF0",1749140495099,1.88056106,655.83,654.78,0.26550293]
["bitfinex-derivatives","BNBF0:USTF0",1749140538039,1.02093441,655.94,654.89,2.57230654]
["bitfinex-derivatives","BNBF0:USTF0",1749140564964,1.02599229,655.95,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749140603793,1.02651726,655.7,655.13,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749140641226,1.0248727,656.13,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749140645732,1.02447081,656.13,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749140678357,1.03037328,655.62,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749140710176,1.01850627,655.25,654.38,0.26566609]
["bitfinex-derivatives","BNBF0:USTF0",1749140742706,1.02214305,655.58,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749140753411,1.02454965,655.46,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749140778736,1.02650011,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749140811057,1.02311965,655.14,654.33,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749140856682,0.973,654.94,654.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749140894920,0.959,655.35,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749140927837,1.01783253,655.06,654.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749140932845,1.01783253,654.83,654.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749140964469,1.01807188,655.03,654.25,2.27940809]
["bitfinex-derivatives","BNBF0:USTF0",1749141003398,1.00986295,655.39,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749141026709,1.0196018,655.42,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749141066834,1.02348227,655.39,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1749141072442,1.19,655.37,654.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749141112382,1.01925553,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1749141145506,1.01767532,654.79,654.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749141195053,2.24913555,655.1,653.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749141247792,1.02570543,655.27,653.74,0.26599099]
["bitfinex-derivatives","BNBF0:USTF0",1749141253091,1.02498306,655.29,653.75,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749141303233,1.02149721,654.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1749141315146,1.02219695,654.73,653.96,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749141346084,1.02932526,654.51,653.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749141391627,1.02354983,654.98,653.96,0.26580408]
["bitfinex-derivatives","BNBF0:USTF0",1749141436760,1.0251629,654.76,654.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749141441365,1.02600269,654.82,654.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749141474093,0.884,655.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749141503629,1.02445055,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749141529151,1.02222052,654.83,654.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749141575093,1.03282873,654.78,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749141580595,1.03402365,654.96,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749141612110,1.03292847,654.59,654.01,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749141649246,1.208,654.51,653.92,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749141680366,1.02848194,654.61,653.71,1.61194606]
["bitfinex-derivatives","BNBF0:USTF0",1749141711689,1.03194333,654.77,653.73,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749141717291,1.03205109,654.72,653.73,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749141774536,2.79282316,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749141811171,1.0161922,655.21,654.46,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749141841402,1.01666766,654.7,654.45,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749141875433,1.01075617,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749141880730,1.01119497,654.92,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749141912668,1.00324847,654.48,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749141943196,1.00378006,654.66,653.69,1.64795542]
["bitfinex-derivatives","BNBF0:USTF0",1749141974616,1.01049494,654.27,653.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749142005631,0.99423334,654.23,653.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749142034144,1.00526378,654.07,653.21,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749142043457,1.00705196,654.18,653.23,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142075089,1.00403144,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749142106905,1.00619081,654.13,653.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749142137030,1.009976,654.17,653.38,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749142170360,1.311,654.01,653.39,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142177566,1.01087305,654.57,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749142223800,1.00812672,654.21,653.02,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142324470,1.00409554,654.15,653.32,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749142384114,1.01397677,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749142416248,1.01040334,654.29,653.51,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142421846,1.0129992,654.26,653.38,1.40110058]
["bitfinex-derivatives","BNBF0:USTF0",1749142454478,1.89058603,654.64,653.7,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142487198,1.01427967,654.59,653.78,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142518428,1.0155418,654.53,653.86,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142577071,1.01420984,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749142579972,1.13277046,654.96,654.26,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749142613894,1.0167639,654.95,654.26,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749142645626,1.205,654.97,654.25,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142677043,1.01404404,654.73,653.74,2.25403683]
["bitfinex-derivatives","BNBF0:USTF0",1749142707265,1.12670198,654.79,653.92,1.64584781]
["bitfinex-derivatives","BNBF0:USTF0",1749142713267,1.01832465,654.58,653.92,1.64584781]
["bitfinex-derivatives","BNBF0:USTF0",1749142743194,1.02071075,654.43,653.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749142774326,1.01718831,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749142805045,1.02308809,654.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749142820654,1.02097698,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749142840771,1.0204224,654.17,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1749142871596,1.02960426,654.49,653.56,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749142913623,1.0257999,655.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749142945547,1.02820508,655.17,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749142984870,1.12619316,655.11,654.21,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749143016488,1.03528506,654.95,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749143022093,1.03396776,655.14,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749143073729,3.07329506,655.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749143093648,1.03127896,654.89,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749143124078,1.02858966,654.76,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1749143162919,1.02878734,654.68,653.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749143168215,1.02890109,654.65,653.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749143204048,1.03011153,654.33,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749143235474,1.02258055,653.94,653.38,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749143283811,1.03340252,654.11,653.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749143307130,1.02784845,654.75,653.62,2.28053773]
["bitfinex-derivatives","BNBF0:USTF0",1749143341851,1.206,655.32,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749143372784,0.99653675,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749143404107,1.13718312,654.6,653.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749143444538,0.99457452,654.32,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1749143488288,0.99327139,654.84,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749143493496,0.99479666,654.81,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749143524032,1.90177735,654.74,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749143544140,1.00169064,654.56,653.92,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749143618921,1.89495627,655.44,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1749143649338,1.13038026,655.01,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1749143655142,1.00354944,654.97,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1749143687767,0.99757889,655.03,654.41,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749143727905,1.1376781,655.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1749143772444,0.91181777,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749143805765,1.13918521,655.52,654.86,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749143847810,0.99463636,655.2,654.89,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749143870133,0.99457802,655.36,654.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749143895544,0.98604555,656.07,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749143930081,0.98722493,655.95,654.96,2.58423988]
["bitfinex-derivatives","BNBF0:USTF0",1749143961502,0.99871958,655.85,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749143993943,0.99727019,655.86,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749143999243,0.99727019,655.62,655.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749144071696,1.00169713,655.65,654.94,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749144114033,1.002109,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749144134542,1.00272968,655.33,654.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749144177264,0.99387898,655.02,654.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749144182974,0.99967077,655.02,654.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749144213293,1.0068746,654.71,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749144245017,1.01131994,654.79,654.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749144276848,1.00195333,654.8,654.19,2.5845993]
["bitfinex-derivatives","BNBF0:USTF0",1749144308573,1.00436592,654.68,654.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749144313873,1.14158453,654.87,654.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749144361603,0.99806545,654.61,653.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749144376322,1.00190045,654.52,653.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749144408858,1.01316277,654.13,653.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749144439972,1.01112779,654.38,653.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749144445578,1.01069959,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749144480308,1.01995307,654.33,653.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749144516730,1.01883991,654.91,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749144547850,1.02131185,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749144583374,1.02381501,654.93,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1749144610000,1.03012293,654.7,654.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749144615002,0.982,654.77,654.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749144663541,1.02740522,654.76,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1749144694573,1.01970067,654.43,653.69,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749144733100,1.177,654.53,654.1,2.59163596]
["bitfinex-derivatives","BNBF0:USTF0",1749144769030,1.02082915,654.96,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1749144774833,1.02284117,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1749144805759,1.0300677,654.68,654.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749144845084,1.03277239,654.64,654.27,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749144872302,1.03408729,654.48,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749144904324,1.14176416,654.41,653.47,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749144909827,1.0320648,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749144959180,1.02875757,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749144990800,1.03100134,654.26,653.7,3.64987232]
["bitfinex-derivatives","BNBF0:USTF0",1749145022530,1.215,654.31,653.69,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749145073973,1.205,654.86,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749145092791,1.02435307,655.09,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1749145119324,1.02028211,654.74,654.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749145156353,1.01987426,654.87,654.28,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749145227707,1.02295567,654.86,654.37,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749145260637,1.03148752,654.71,654.37,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749145268942,1.03055005,654.7,654.37,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749145300963,1.03157996,654.81,654.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749145332085,1.02965677,654.66,654.37,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749145384120,1.03110597,654.65,654.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749145410442,1.03476052,654.61,654.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749145454680,1.03546765,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749145459881,1.03588201,654.87,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749145490902,1.03363469,654.77,653.87,0.26594017]
["bitfinex-derivatives","BNBF0:USTF0",1749145523324,1.03005805,654.51,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749145555547,1.03586509,654.56,653.94,2.27931391]
["bitfinex-derivatives","BNBF0:USTF0",1749145587560,1.03369038,654.24,653.47,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1749145600876,1.029064,654.14,653.48,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749145622889,1.02942352,654.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749145654407,1.03492655,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749145688138,1.03911594,654.1,653.59,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749145733574,1.03626249,653.87,653.28,3.26773853]
["bitfinex-derivatives","BNBF0:USTF0",1749145739176,1.03662432,653.98,653.33,2.59386254]
["bitfinex-derivatives","BNBF0:USTF0",1749145779713,1.02559516,653.46,652.41,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749145830642,1.03680345,653.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1749145861775,1.04064162,653.32,652.62,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749145888293,1.04285833,653.18,652.62,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749145899004,1.04346505,653.3,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1749145930835,1.04243425,653.31,652.66,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749145976567,1.03512981,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1749146022211,1.03689708,654.43,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1749146058135,1.04495089,654.18,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749146062743,1.04751173,654.17,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749146098880,1.09,654.2,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749146125896,1.05718898,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749146161825,1.14234954,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749146208355,1.05503869,654.27,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1749146238283,1.06103977,654.1,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749146243780,1.05382857,654.19,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749146274901,1.05282898,654.02,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1749146307129,1.05239617,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749146347258,1.05322346,654.25,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1749146374881,1.05841209,654.34,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749146383197,1.05861581,654.24,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749146420126,1.05040265,654.0,653.49,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749146450247,1.05473803,654.1,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749146483267,1.04953401,653.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749146514198,1.13854912,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749146519598,1.04612748,653.71,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749146564241,1.04428441,653.33,653.32,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749146604481,1.0310383,653.09,652.65,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749146637505,1.03368828,652.97,652.24,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749146667942,0.901,652.69,652.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749146708478,1.04542905,652.93,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1749146740709,1.05604795,652.52,652.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749146783842,1.05095213,652.43,652.12,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749146818766,1.05312069,652.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749146851002,1.05357522,652.31,651.66,1.14390851]
["bitfinex-derivatives","BNBF0:USTF0",1749146855704,1.05411526,652.23,651.66,1.14390851]
["bitfinex-derivatives","BNBF0:USTF0",1749146884832,1.04900367,652.22,651.67,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749146918359,1.05252628,652.25,651.67,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749146949988,1.05227585,652.36,651.67,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749146986505,1.04689767,652.03,651.38,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749147037540,1.0457655,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749147042950,1.04450863,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749147079977,1.04547449,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749147130013,1.04557584,652.16,651.48,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749147161442,1.04961656,652.05,651.48,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749147193265,1.05931088,651.98,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749147198766,1.05908357,651.84,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749147230093,1.06608175,651.14,649.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749147265214,1.06619821,651.43,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749147296032,1.06724729,651.07,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749147326952,1.06658204,651.11,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749147332158,1.06658204,650.87,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749147404900,1.042,651.23,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749147435029,1.05161512,650.91,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749147509693,1.05693633,652.54,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749147546823,0.937,652.34,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1749147556329,1.309,652.82,651.55,3.83198238]
["bitfinex-derivatives","BNBF0:USTF0",1749147597062,1.04915512,652.87,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749147627184,1.05571495,652.59,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1749147683020,1.13656563,653.03,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749147715452,1.05248882,653.08,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749147744678,1.05344645,653.44,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749147762488,1.05533829,653.3,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749147795209,1.05334343,653.39,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749147862076,1.158,653.39,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1749147894701,1.05814802,653.25,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1749147925925,1.0560814,653.17,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1749147931425,1.05696502,653.13,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749147962962,1.05757449,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1749147981981,1.05613304,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1749148050345,1.05521782,653.18,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749148082473,1.04895137,653.25,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749148087976,1.04895137,653.0,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1749148121101,1.03912296,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749148152219,1.04562621,652.98,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1749148184050,1.05007131,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749148237495,1.04664639,653.59,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749148258414,1.04606807,653.55,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1749148273730,1.04818884,653.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1749148304259,1.33,653.61,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749148358312,1.03682125,653.19,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1749148396437,1.03885252,653.29,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1749148400537,1.03948505,653.27,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1749148431969,1.038613,653.14,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1749148463595,1.04015685,653.17,652.65,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749148486316,2.92472938,653.45,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1749148534651,1.05526682,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749148542654,1.334,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749148592795,1.05443577,654.24,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749148627408,1.05153649,654.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749148658437,1.98333674,654.07,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1749148690552,1.03806417,653.96,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749148745089,1.94198381,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749148750597,1.9404831,654.09,653.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749148773215,1.03443341,654.02,653.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749148817349,1.0305478,653.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749148848480,1.03545276,654.0,653.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749148880008,1.96596741,653.95,653.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749148884909,1.04714916,653.74,653.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749148924434,1.035866,653.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1749148954858,1.96402527,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749148986782,1.04996409,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1749149010300,1.003,653.07,652.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749149023609,1.04357942,653.01,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1749149058040,1.04255112,652.65,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1749149123587,1.94277066,653.35,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1749149155316,2.89550054,652.91,652.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749149186343,2.87503584,652.69,651.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749149190748,1.03554797,652.5,651.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749149222173,1.03216419,652.17,651.48,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749149246989,1.132,652.0,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749149301141,1.063,652.66,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1749149334069,1.032755,652.52,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749149338566,2.91228967,652.72,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749149369308,1.03132051,652.21,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749149400637,1.02046462,652.26,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749149457295,1.01488058,652.22,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749149503337,1.157,652.61,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749149519758,1.02342503,652.59,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749149544774,1.94315889,652.69,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749149576600,1.03027303,652.35,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749149609229,1.045,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749149640047,1.03676245,652.01,651.54,1.28396503]
["bitfinex-derivatives","BNBF0:USTF0",1749149693388,1.03619619,652.12,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749149697994,1.03861905,652.15,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749149729929,1.04311738,652.08,651.59,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749149759367,1.03808698,652.04,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749149772774,1.03814494,652.18,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749149822513,1.0396361,651.8,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749149827012,1.0396361,651.6,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749149858841,1.03035337,651.63,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749149890966,2.89313147,651.75,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749149922487,1.04577548,651.82,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1749149954205,1.04183833,651.78,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749149958710,1.04271752,651.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749150000939,0.93396212,650.51,650.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749150037580,1.00689678,650.82,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749150068701,1.01834058,650.78,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749150099234,1.9438705,650.95,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749150103449,1.02696487,650.75,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749150135757,1.01506805,650.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749150167577,1.01982215,650.7,650.18,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749150198897,1.02119109,650.29,650.18,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749150214106,1.0165955,650.42,650.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749150260845,0.92999217,650.15,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749150292565,1.02721148,649.84,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749150323796,1.03561599,649.87,649.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749150353914,1.02281245,649.69,648.99,1.50617115]
["bitfinex-derivatives","BNBF0:USTF0",1749150384237,1.94927874,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749150416364,1.90893424,648.81,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749150420869,1.90914243,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749150463397,1.93346354,648.48,647.71,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749150484121,1.93954896,648.62,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1749150514448,1.94766863,648.72,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1749150545379,1.00773046,648.4,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749150550084,1.00901482,648.53,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749150582104,1.00692052,648.51,647.86,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749150612426,1.90040525,649.18,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749150644343,1.00808952,649.16,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749150689965,1.92487809,648.67,648.3,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749150717791,1.00706742,648.67,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749150724696,1.00615189,648.58,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749150756114,1.00442213,648.47,648.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749150787030,1.94360219,648.42,648.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749150817866,1.01292414,648.21,648.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749150822972,1.01129053,648.25,648.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749150853592,1.01040858,648.09,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1749150885123,0.91576615,649.46,647.44,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749150929653,1.20411837,647.17,646.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749150963177,1.00504924,646.46,646.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749150968287,1.00509831,646.67,646.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749151002620,1.00672313,646.15,645.43,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749151037048,1.89184896,645.54,645.43,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749151083080,0.31046258,644.2,642.56,0.27039312]
["bitfinex-derivatives","BNBF0:USTF0",1749151131208,1.00268962,643.22,642.38,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749151172851,1.01245104,642.66,641.63,0.27112939]
["bitfinex-derivatives","BNBF0:USTF0",1749151177550,1.0162715,642.89,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749151219283,1.00043051,642.65,641.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749151252108,2.81145067,643.6,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749151287542,0.98129244,643.47,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749151318955,2.80257385,643.67,642.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749151323358,0.98994997,643.79,642.51,2.28772772]
["bitfinex-derivatives","BNBF0:USTF0",1749151353587,2.77477154,643.59,642.29,2.28772772]
["bitfinex-derivatives","BNBF0:USTF0",1749151384407,0.98770854,644.21,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749151414132,0.99089385,644.29,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749151442461,0.99438094,644.24,643.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749151448061,1.90519322,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749151477591,0.98798375,643.98,643.3,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749151508913,1.9322136,643.98,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749151539141,1.0158848,643.59,642.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749151598477,1.02014825,645.43,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749151603678,1.02014825,645.19,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749151634397,1.04684218,645.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749151667431,1.04943504,645.22,643.66,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1749151697255,1.0431592,644.49,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749151729173,1.04003889,644.83,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749151734584,1.04003889,644.57,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749151764703,1.04073354,644.27,643.73,1.58168926]
["bitfinex-derivatives","BNBF0:USTF0",1749151796040,1.03752183,644.63,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749151827261,1.02680311,644.88,643.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749151858274,1.03681286,644.68,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749151866186,1.02562317,644.44,643.61,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1749151895007,2.85524683,645.04,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749151926634,1.1223035,644.83,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1749151957950,1.93001699,644.79,643.79,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749151988263,1.0150193,644.69,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1749152018593,1.01708307,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749152023092,2.85259259,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1749152053529,1.07033798,644.69,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1749152087850,1.03818885,644.77,644.05,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749152115565,1.04413715,644.7,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749152146790,1.03783495,645.1,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749152151688,1.03861158,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749152183519,1.0354687,645.9,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749152216659,1.05176056,645.88,644.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749152246085,1.05169808,646.26,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1749152277003,1.05101345,645.81,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749152282504,1.05059548,645.8,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1749152330234,1.06139402,646.32,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749152345343,1.06518089,646.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749152405186,1.06045253,646.43,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749152442120,1.06199783,645.94,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749152447124,1.05496868,645.71,645.49,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749152477947,1.05303624,646.05,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749152509466,1.06034098,645.97,645.56,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1749152540395,1.06136745,645.42,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749152561905,1.04598397,645.24,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749152601630,1.04158088,645.11,644.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749152605728,1.04158088,644.92,644.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749152637749,1.95298439,645.14,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1749152669077,1.0393188,644.79,644.56,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749152700212,1.04592882,645.07,644.57,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749152730638,1.04879505,645.19,644.58,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749152735642,1.04879505,644.92,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1749152759270,1.04866404,645.08,644.28,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749152796897,1.04786769,644.82,644.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749152826618,1.50499883,644.84,644.34,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749152857831,1.13642841,645.19,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749152862842,1.13642841,645.27,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1749152893277,1.04912876,645.08,644.43,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749152924396,1.14073246,645.28,644.0,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749152955625,1.04174747,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749152979839,1.0390867,644.48,644.06,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1749152991649,1.5163229,644.69,644.06,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1749153021676,1.94598959,644.42,644.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749153053105,1.0476179,644.31,643.95,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749153114153,1.0537918,644.24,643.66,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749153143283,1.05633747,644.03,643.68,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749153148787,1.05626561,644.26,643.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749153177903,1.05345347,644.53,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749153210624,1.05273737,645.03,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749153235257,1.95942803,645.31,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749153271680,1.05435042,645.19,643.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749153302702,1.97527029,645.39,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749153308206,1.0569462,645.03,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1749153338529,1.05961886,644.94,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749153369752,1.05887538,644.48,644.21,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749153400973,1.99035119,644.53,644.21,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749153442501,1.05697991,644.35,643.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1749153468330,1.05726504,644.68,643.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749153478229,1.9766154,644.73,643.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749153509553,1.06182024,644.24,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1749153539671,1.05910757,644.13,643.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749153570904,1.06032392,643.87,643.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749153579027,1.06489385,644.1,643.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749153637874,1.120078,644.21,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1749153669495,1.13062926,643.98,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1749153696814,1.12660521,643.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749153731745,1.13184799,643.13,642.86,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749153737450,1.13184799,642.87,642.86,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749153769583,2.08853784,642.93,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749153801508,1.10897949,642.53,642.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749153833935,1.11244682,642.92,642.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749153864057,1.11355987,642.46,642.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749153869063,2.09542407,642.48,642.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749153897382,1.11739681,643.07,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1749153931001,1.1552696,643.52,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749153963130,1.10608748,642.32,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749153999151,1.11218844,642.38,641.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749154030470,1.15466899,643.1,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1749154035271,1.1102221,642.78,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1749154065795,1.10318059,642.04,641.58,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749154097720,1.09211567,641.7,641.19,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749154129136,1.10182463,641.72,641.05,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749154144949,2.06332616,641.79,641.07,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749154165476,2.05989828,641.86,641.07,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749154196094,1.10638577,641.69,641.11,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749154227916,1.09929885,641.26,641.11,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749154265250,1.08515303,640.87,640.22,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749154296178,1.09711067,640.86,640.11,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749154301880,1.09614098,640.98,639.86,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1749154332199,2.05845514,641.27,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1749154377331,2.06163103,641.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749154398546,1.14041045,641.2,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1749154429771,1.08916245,640.54,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1749154435375,1.08916245,640.15,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749154491930,1.07527817,639.84,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1749154521954,2.30412255,638.88,637.95,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749154590510,1.05695055,636.99,635.92,0.2731715]
["bitfinex-derivatives","BNBF0:USTF0",1749154623430,1.05626895,636.68,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1749154641443,1.05298124,636.38,635.71,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749154674371,1.05210334,636.76,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1749154707000,1.05434051,636.37,635.2,0.27365805]
["bitfinex-derivatives","BNBF0:USTF0",1749154738818,1.05722308,636.6,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1749154770838,1.13399529,636.01,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1749154801671,1.04936114,635.78,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1749154806673,1.9729507,635.45,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1749154838803,2.80543971,634.12,632.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749154885640,0.95621821,631.24,627.38,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749154958286,1.00653998,632.21,630.42,2.14247748]
["bitfinex-derivatives","BNBF0:USTF0",1749155008128,0.85909604,632.79,632.52,2.14247748]
["bitfinex-derivatives","BNBF0:USTF0",1749155014934,0.30946216,632.79,632.11,2.14247748]
["bitfinex-derivatives","BNBF0:USTF0",1749155068395,1.01479674,635.6,633.82,2.3311398]
["bitfinex-derivatives","BNBF0:USTF0",1749155099216,1.0090977,635.23,634.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749155131547,1.93973407,634.69,634.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749155162160,1.36003887,634.85,633.97,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749155167464,1.12098444,634.77,633.97,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749155199894,1.01544823,634.96,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1749155268838,0.94585873,635.08,634.72,2.30545274]
["bitfinex-derivatives","BNBF0:USTF0",1749155303370,2.86805717,637.31,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1749155333498,1.02316335,636.85,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1749155338707,1.97415388,636.87,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1749155370944,1.04406448,636.66,634.62,3.84242123]
["bitfinex-derivatives","BNBF0:USTF0",1749155401874,1.0454368,635.66,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1749155433399,1.09638244,635.41,634.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749155466310,1.09917367,634.28,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1749155469512,1.09917367,634.14,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1749155501042,1.10145016,634.85,633.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1749155532063,1.10389115,634.23,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749155565485,1.11216405,634.06,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1749155602117,0.31618053,632.55,632.38,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749155633940,1.38324219,631.85,631.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749155646248,0.3165709,631.77,631.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749155680084,1.07993217,631.23,630.87,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749155712011,5.52027873,630.69,630.68,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1749155819315,1.11443761,632.69,630.97,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749155850443,1.02509713,631.89,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1749155862251,0.87069644,632.04,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1749155893485,1.01880266,631.4,631.11,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749155938509,0.97943265,630.97,630.76,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1749155970229,1.89754393,631.32,630.61,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749156000258,1.11418358,632.11,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1749156011260,1.84900122,631.82,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1749156039682,1.11418358,631.55,630.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1749156075715,0.91057625,631.22,630.82,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749156122149,1.1175254,630.27,629.03,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749156177583,0.31698232,630.95,629.07,1.56767017]
["bitfinex-derivatives","BNBF0:USTF0",1749156190894,0.83413631,630.67,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1749156252134,1.09173193,628.0,625.04,1.56767017]
["bitfinex-derivatives","BNBF0:USTF0",1749156305074,0.86079169,627.93,626.11,1.56767017]
["bitfinex-derivatives","BNBF0:USTF0",1749156364325,0.29642059,628.48,628.42,1.56767017]
["bitfinex-derivatives","BNBF0:USTF0",1749156429476,0.90951955,630.28,629.15,1.57159999]
["bitfinex-derivatives","BNBF0:USTF0",1749156434878,0.43346784,630.3,629.13,1.57159999]
["bitfinex-derivatives","BNBF0:USTF0",1749156472813,1.76624408,630.77,629.11,1.88950941]
["bitfinex-derivatives","BNBF0:USTF0",1749156523853,0.27521086,633.2,630.73,2.30153285]
["bitfinex-derivatives","BNBF0:USTF0",1749156561476,2.18873846,632.47,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1749156593904,0.91777221,632.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1749156625943,0.42813079,632.05,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1749156636862,1.13269739,631.67,630.33,1.52429041]
["bitfinex-derivatives","BNBF0:USTF0",1749156666292,0.42030347,630.98,628.93,1.52429041]
["bitfinex-derivatives","BNBF0:USTF0",1749156708321,1.13269739,630.42,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1749156745953,0.41574853,629.14,627.06,0.27698736]
["bitfinex-derivatives","BNBF0:USTF0",1749156781891,0.42100383,629.39,627.27,1.52429041]
["bitfinex-derivatives","BNBF0:USTF0",1749156787395,1.31000148,629.22,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1749156866732,0.31788921,629.15,627.42,1.52429041]
["bitfinex-derivatives","BNBF0:USTF0",1749156904563,1.54557597,628.54,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1749156962396,0.41868807,627.85,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1749156996230,1.11310191,627.16,625.26,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1749157005240,0.31898944,626.98,625.58,1.88859938]
["bitfinex-derivatives","BNBF0:USTF0",1749157100532,1.11728579,627.6,625.46,2.35334411]
["bitfinex-derivatives","BNBF0:USTF0",1749157166896,1.12768165,626.72,624.95,1.56889607]
["bitfinex-derivatives","BNBF0:USTF0",1749157204925,1.12768165,626.4,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749157238759,1.89464386,627.66,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1749157244264,1.89794415,627.52,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1749157281994,0.90453136,626.88,625.14,2.35334411]
["bitfinex-derivatives","BNBF0:USTF0",1749157306213,2.13051772,626.67,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1749157344339,1.01930051,627.88,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1749157399377,0.99696021,630.23,627.12,2.35607297]
["bitfinex-derivatives","BNBF0:USTF0",1749157403278,1.92477506,629.94,627.18,2.35607297]
["bitfinex-derivatives","BNBF0:USTF0",1749157438922,1.02767443,628.85,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1749157469449,2.8793056,629.56,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1749157500879,1.15756516,629.6,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1749157539808,0.89390071,629.5,628.61,1.56696168]
["bitfinex-derivatives","BNBF0:USTF0",1749157605055,1.97858907,631.16,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1749157615569,1.01954966,631.2,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1749157647199,0.47666851,631.38,630.36,1.5589937]
["bitfinex-derivatives","BNBF0:USTF0",1749157677117,1.17119655,630.61,629.24,1.56877951]
["bitfinex-derivatives","BNBF0:USTF0",1749157711959,0.94206578,631.0,630.08,1.56877951]
["bitfinex-derivatives","BNBF0:USTF0",1749157746379,0.95150075,630.95,629.8,1.56877951]
["bitfinex-derivatives","BNBF0:USTF0",1749157752086,1.41156368,630.76,629.5,1.56877951]
["bitfinex-derivatives","BNBF0:USTF0",1749157784017,1.39331877,630.83,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1749157810224,0.92648523,630.81,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1749157845562,0.94247887,631.14,630.09,1.56877951]
["bitfinex-derivatives","BNBF0:USTF0",1749157876486,0.93581116,631.17,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1749157881792,1.39540312,631.31,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1749157913721,2.55314117,631.08,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1749157946540,5.34263761,632.22,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1749157986384,1.15305971,630.08,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1749158026423,1.05890243,629.78,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1749158054345,1.05963138,629.34,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1749158063148,1.05637908,629.34,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1749158094374,1.0588772,629.38,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1749158159127,1.06342506,630.81,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1749158211561,1.0783852,631.21,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1749158221765,1.516,631.23,629.63,5.4336268]
["bitfinex-derivatives","BNBF0:USTF0",1749158260786,1.16853553,631.62,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1749158291113,1.08967798,630.92,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1749158323731,3.22926566,631.05,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1749158356057,2.666,630.82,629.86,3.881162]
["bitfinex-derivatives","BNBF0:USTF0",1749158432118,1.11418385,630.27,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1749158437223,1.11517641,630.19,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1749158521590,1.09725261,629.92,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1749158756770,1.774,630.44,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1749158914294,1.804,630.92,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1749159059624,1.21887845,630.93,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1749159082550,1.41,630.9,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1749159257993,1.715,632.59,632.05,3.85029605]
["bitfinex-derivatives","BNBF0:USTF0",1749159594659,2.103593,632.49,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1749159841243,2.337,633.56,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749160072026,1.17375817,632.86,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749160076933,1.975,632.79,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1749160116762,2.269,632.19,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749160276991,1.961,631.93,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749160319920,1.21236396,631.9,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749160361464,2.295,631.85,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749160369566,1.20975679,631.82,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1749160607145,1.954,633.24,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1749160824622,1.18016082,633.12,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749160864551,1.17488855,632.46,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749160921691,1.19087078,631.92,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749160929597,2.474,631.8,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1749160992758,2.25871371,630.79,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1749161085025,1.16135753,630.46,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1749161324820,1.14639611,630.21,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1749161606664,2.008,630.05,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1749161766883,2.018,630.25,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1749161805710,1.501,630.16,629.64,3.9289457]
["bitfinex-derivatives","BNBF0:USTF0",1749162272066,0.618,631.55,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1749162542572,4.614,630.94,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1749162899241,1.898,632.28,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1749163375806,1.593,633.19,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1749163876892,1.827,633.86,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1749164149891,1.23865598,634.08,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1749164290799,1.484,634.03,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1749164747469,1.378,634.06,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1749164808922,2.42838258,633.89,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1749164824030,2.43076356,633.74,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1749164941931,1.337,633.78,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1749165168677,1.563,634.66,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1749165413290,1.22451309,634.74,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1749165463835,1.2334955,634.57,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1749165468132,3.54564445,634.6,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1749165515969,1.23068772,634.27,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1749165650072,1.24024271,634.04,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1749165864033,2.37342633,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1749166187881,0.993,634.31,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1749166288958,1.151,634.39,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1749166557463,1.18971281,633.2,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1749166573775,1.12651181,633.18,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749166629322,1.041,633.1,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1749166660349,3.52284627,632.99,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1749166772830,2.34213996,632.57,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1749166778036,1.20565625,632.68,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1749166887530,3.48297195,632.49,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1749167203702,1.22958236,632.41,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1749167598710,1.24781144,633.74,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167608414,1.17448901,633.77,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167608613,0.837,633.78,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167608813,1.17446372,633.77,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167609113,0.837,633.78,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167609613,1.9004361,633.77,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167609813,0.726,633.77,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167611440,2.4204579,633.76,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167611635,1.24572473,633.75,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167611816,1.24572473,633.74,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167612017,1.24572473,633.73,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167612218,1.24572473,633.72,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167612419,1.24572473,633.71,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167612618,1.24572473,633.7,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167612818,0.726,633.77,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167613021,2.42069933,633.76,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167613222,1.24591012,633.75,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1749167613517,1.24591012,633.74,632.8,4.24590621]
["bitfinex-derivatives","BNBF0:USTF0",1749167613722,1.24591012,633.73,632.8,4.24590621]
["bitfinex-derivatives","BNBF0:USTF0",1749167613922,1.24591012,633.72,632.81,3.92985059]
["bitfinex-derivatives","BNBF0:USTF0",1749167614235,1.24485579,633.71,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167614420,0.726,633.77,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167614622,1.24481374,633.76,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167614823,2.42001497,633.75,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167615020,1.24481374,633.74,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167615220,1.24481374,633.73,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167615418,1.24481374,633.72,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167615622,1.24481374,633.71,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167615821,1.24481374,633.7,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167616027,1.24481374,633.69,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167616224,0.726,633.77,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167619423,0.947,633.76,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1749167633338,0.726,633.77,632.87,3.92985059]
["bitfinex-derivatives","BNBF0:USTF0",1749167633636,0.726,633.77,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1749167633836,0.726,633.77,632.9,3.92985059]
["bitfinex-derivatives","BNBF0:USTF0",1749167634040,0.726,633.77,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167636040,0.856,633.76,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167637041,0.898,633.75,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167644942,0.851,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167648747,1.25071702,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167649045,0.851,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167649246,1.25071448,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167649451,0.851,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167667664,1.098,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167681574,0.851,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167684596,1.25363309,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167684777,0.851,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167685077,1.25358933,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167685272,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167688480,1.25407382,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167688677,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167688978,1.25414829,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167689180,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167689375,1.25415452,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167689581,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167689782,1.2542336,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167690081,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167690381,1.25423978,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167690582,0.936,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167690778,1.25443169,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167691082,1.041,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167692683,1.25459694,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167692979,1.041,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167693278,1.25459802,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167693479,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167695184,1.25488941,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167695482,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167695682,1.25488041,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167695880,1.25488041,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167696182,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167696382,1.25758811,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167696579,1.25758811,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167696883,1.25758811,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167697084,1.25758811,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167697283,1.25758811,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167697483,1.25758811,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167697682,1.25758811,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167697886,1.25758811,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167698085,1.25758811,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167698280,1.25758811,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167698485,1.25758811,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167698782,1.25758811,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167699081,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167699285,1.2571877,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167699585,2.40526295,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167699785,3.57942628,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167699985,2.43130012,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167700203,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167700204,3.5791686,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167700488,2.43132648,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167700783,2.40504811,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167700982,1.2571877,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167701182,1.2571877,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167701484,1.2571877,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167701681,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167701682,1.2571877,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167701884,1.2571877,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167702081,1.2571877,633.58,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167702382,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167702581,2.43074025,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167702781,2.43073928,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167702982,1.25655176,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167703290,1.25655176,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167703486,1.25655176,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167703684,1.25655176,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167703885,1.25655176,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167704087,1.25655176,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167704284,1.25655176,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167704484,1.25655176,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167704684,1.25655176,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167704887,1.25655176,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167705085,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167705287,2.42938371,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167705485,2.42938371,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167705688,2.42937317,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167705889,1.25628134,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167706184,1.25628134,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167706384,1.25628134,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167706589,1.25628134,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167706886,1.25628134,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167707187,1.25628134,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167707389,1.25628134,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167707585,1.25628134,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167707784,1.25628134,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167707985,0.801,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167708186,2.43105705,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167708405,1.25859459,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167708585,1.25859459,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167708887,1.25859459,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167709085,1.25859459,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167709285,1.25859459,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167709489,1.25859459,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167709686,1.25859459,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167709890,1.25859459,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167710087,1.25859459,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167710392,1.25859459,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167710590,1.071,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167710789,2.43038283,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167710987,1.25811789,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167711191,1.25811789,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167711388,1.25811789,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167711589,1.25811789,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167711787,1.25811789,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167711992,1.25811789,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712188,1.25811789,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712388,1.071,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712589,1.25780183,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712789,1.25780183,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712987,1.071,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167712988,1.25780183,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167713189,1.25780183,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167713390,1.25780183,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167713602,1.25780183,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167713895,2.42972263,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167714089,2.42969915,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167714292,2.42966172,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167714491,2.42966172,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167714689,2.42966172,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167714893,1.25780183,633.58,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167715088,1.25780183,633.57,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167715290,1.25780183,633.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167715489,1.25780183,633.55,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167715695,1.25780183,633.54,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167715992,1.25780183,633.53,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167716190,1.25780183,633.52,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167716389,1.25780183,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167716590,1.25780183,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167716793,1.25780183,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167716996,1.25780183,633.48,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167717191,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167717493,1.25781079,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167717709,1.25781079,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167717889,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167718095,1.25739392,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167718297,1.25739392,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167718494,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167718790,1.25712502,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167719093,1.25697214,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167719294,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167719494,1.25672248,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167719694,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167719895,1.2567295,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167720095,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167721097,1.25670852,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167721392,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167726203,1.2561517,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167726401,1.056,633.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167726697,1.25604606,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167726901,0.805,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167730407,1.2567006,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167730605,0.805,633.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167742915,0.7,633.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167747416,1.141,633.48,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167756119,1.25797837,633.47,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167756321,1.141,633.48,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167770235,0.931,633.47,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167773834,0.946,633.46,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167794748,0.854,633.45,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167799348,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167811862,1.25666424,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167812061,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167812357,1.25661089,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167812560,1.25661089,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167812756,1.25661089,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167812959,1.25661089,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167813165,1.25661089,633.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167813464,1.25661089,633.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167813664,1.25661089,633.37,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167813964,1.25661089,633.36,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167814166,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167814362,1.25569889,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167814569,1.25569889,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167814765,1.25569889,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167815066,1.25569889,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167815263,1.25569889,633.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167815467,1.25569889,633.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167815662,1.25569889,633.37,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167815862,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167816061,1.25558039,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167816266,1.25558039,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167816563,1.25558039,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167816867,1.25558039,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167817168,1.25558039,633.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167817362,1.25558039,633.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167817564,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167817766,1.25551679,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167817964,1.25551679,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167818168,1.25551679,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167818466,1.25551679,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167818665,1.25551679,633.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167818864,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819167,1.25533988,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819368,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819369,1.25533988,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819566,1.25533988,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819766,1.25533988,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167819974,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167820172,1.25495404,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167820471,1.25495404,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167820672,1.25496909,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167820868,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167821072,1.25499128,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167821269,1.25499128,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167821474,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167821773,1.25478669,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167821980,1.25478669,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167822173,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167822470,1.25103494,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167822669,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167822870,1.25094018,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167823073,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167823273,1.25091696,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167823477,1.25082319,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167823678,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167823876,1.25081726,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167824181,1.25081726,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167824473,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167824678,1.25110692,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167824878,1.25110692,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167825076,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167825276,1.25107446,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167825479,1.25107446,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167825681,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167825878,1.25097551,633.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167826083,1.25097551,633.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167826381,1.25097551,633.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167826579,0.824,633.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167826900,0.874,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167832180,1.25188724,633.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167832483,0.874,633.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167832484,1.25188724,633.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167832682,1.25188724,633.37,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167832978,1.25188724,633.36,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167833179,0.722,633.36,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167834785,0.844,633.35,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167850294,0.844,633.34,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167850997,0.908,633.33,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167874201,0.844,633.34,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167876510,0.987,633.33,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167882013,1.2466039,633.32,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167882211,1.2466039,633.31,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167882410,1.2466039,633.3,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167882610,2.40968491,633.29,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167882915,2.40966292,633.28,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167883115,1.2466039,633.27,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167883311,1.2466039,633.26,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167883611,1.2466039,633.25,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167883810,1.2466039,633.24,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167884117,1.2466039,633.23,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167884309,1.2466039,633.22,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167884513,1.2466039,633.21,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167884711,1.2466039,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167885017,1.2466039,633.19,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167885214,1.2466039,633.18,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167885414,1.2466039,633.17,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167885611,1.2466039,633.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167885814,1.2466039,633.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167886017,1.2466039,633.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167886311,1.2466039,633.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167886513,1.2466039,633.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167886712,1.2466039,633.11,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167887012,1.2466039,633.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167887213,1.2466039,633.09,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167887414,1.2466039,633.08,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167887617,1.2466039,633.07,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167887816,1.2466039,633.06,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888012,1.24725686,633.05,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888313,1.24672488,633.04,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888513,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888514,1.24672488,633.03,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888718,1.24672488,633.02,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167888917,1.24672488,633.01,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889118,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889119,1.24646435,633.0,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889319,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889320,1.24646435,632.99,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889516,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889716,3.51355121,633.19,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167889920,3.51355121,633.18,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167890116,1.24581544,633.17,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167890422,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167890423,3.51352254,633.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167890618,3.51352722,633.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167890820,2.39938009,633.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167891019,3.51261677,633.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167891217,2.39937451,633.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167891517,2.35708795,633.11,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167891717,3.50861904,633.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167892021,3.50864287,633.09,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167892215,1.24581544,633.08,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167892520,3.50805277,633.07,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167892821,1.24581544,633.06,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167893022,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167893023,1.24581544,633.05,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167893321,1.24581544,633.04,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167893524,1.24581544,633.03,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167893821,1.24581544,633.02,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894017,1.24581544,633.01,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894217,1.24581544,633.0,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894419,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894420,1.24581544,632.99,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894618,1.24581544,632.98,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167894824,1.24581544,632.97,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167895021,1.24581544,632.96,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167895218,1.24581544,632.95,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167895423,1.24581544,632.94,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167895723,1.24581544,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167899727,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167899924,3.4935744,633.19,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167900121,2.38487795,633.18,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167900421,2.34829843,633.17,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167900723,2.34830055,633.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167900919,2.34830055,633.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901121,1.23947799,633.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901322,2.34834357,633.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901525,2.34834206,633.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901726,1.23947799,633.11,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901927,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167901928,1.23947799,633.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167902122,1.23947799,633.09,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167902324,1.23947799,633.08,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167902526,1.23947799,633.07,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167902822,1.23947799,633.06,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167903023,1.23947799,633.05,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167903223,1.23947799,633.04,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167903436,1.23947799,633.03,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167903722,1.24030994,633.02,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167904022,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167904323,2.38774361,633.19,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167904522,1.24030651,633.18,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167904722,2.35243829,633.17,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167905022,2.35217049,633.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167905323,2.35217049,633.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167905625,2.35217049,633.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167905822,2.35217049,633.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167906124,1.24030651,633.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167906328,2.35291766,633.11,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167906530,1.24030651,633.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167906723,1.24030651,633.09,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167906923,1.24030651,633.08,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167907124,2.35272029,633.07,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167907329,2.35272029,633.06,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167907624,2.35272029,633.05,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167907825,2.35248068,633.04,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167908026,2.35249758,633.03,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167908228,2.35247117,633.02,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167908531,3.50031167,633.01,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167908726,3.50031167,633.0,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167908929,3.50031167,632.99,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909127,1.054,633.2,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909128,3.50031167,632.98,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909327,3.50029951,632.97,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909527,1.24030651,632.96,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909729,1.24030651,632.95,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167909929,1.24030651,632.94,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167910126,2.35232899,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167910326,2.35233217,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167910531,2.35187438,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167911127,2.35217556,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167911432,2.35217196,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167911626,1.24030651,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167912131,2.35214154,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1749167913027,2.35214154,632.93,632.31,0.27498795]
["bitfinex-derivatives","BNBF0:USTF0",1749167913231,2.35214154,632.92,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167913431,1.24030651,632.91,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167913630,2.35179942,632.9,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167913831,2.35179942,632.89,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167914033,2.35179942,632.88,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167914232,1.24030651,632.87,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167914434,1.24030651,632.86,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167914629,1.24030651,632.85,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167914929,1.24030651,632.84,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167915133,1.24030651,632.83,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167915329,1.24030651,632.82,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167915533,1.24030651,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167915732,1.24030651,632.8,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167915930,1.24030651,632.79,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167916130,1.24030651,632.78,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167916430,0.911,633.11,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167916633,3.49888745,633.1,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167916837,2.38603117,633.09,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167917034,3.49888306,633.08,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167917227,2.35110235,633.07,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167917431,2.38603402,633.06,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167917629,3.49888832,633.05,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167917930,2.38603402,633.04,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167918130,3.49854699,633.03,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167918330,2.38550091,633.02,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167918536,3.4979606,633.01,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167918741,3.4979327,633.0,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167918938,3.49793272,632.99,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167919237,3.49793445,632.98,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167919533,2.35079848,632.97,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167919732,2.35079848,632.96,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167919932,0.911,633.11,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167919933,1.23834369,632.95,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167920136,1.23834369,632.94,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167920332,1.23834369,632.93,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167920532,1.23834369,632.92,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167920833,1.23834369,632.91,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167921033,1.23834369,632.9,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167921237,1.23834369,632.89,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167921432,1.23834369,632.88,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167921633,1.23834369,632.87,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167921840,2.35402005,632.86,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167922034,2.35392564,632.85,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167922235,1.23834369,632.84,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167922441,1.23834369,632.83,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167922736,1.23834369,632.82,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167923041,2.35342851,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167923239,1.23834369,632.8,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167923436,1.23834369,632.79,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167923638,1.23834369,632.78,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167923937,1.23834369,632.77,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167924137,1.23834369,632.76,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167924340,1.23834369,632.75,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167924541,1.23834369,632.74,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167924734,1.23834369,632.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167924939,1.23834369,632.72,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167925241,1.23834369,632.71,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167925538,1.23834369,632.7,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167925742,1.23834369,632.69,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167925941,1.23834369,632.68,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167926141,1.23834369,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167926338,1.16221665,633.05,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167926541,3.5031722,633.04,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167926840,3.50317124,633.03,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927042,3.50303594,633.02,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927241,0.911,633.11,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927242,3.50302313,633.01,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927436,2.35426326,633.0,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927741,3.50300945,632.99,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167927936,3.50300945,632.98,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167928140,3.50300945,632.97,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167928340,3.50300945,632.96,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167928542,3.50200484,632.95,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167928743,2.35376492,632.94,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929045,0.911,633.11,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929046,2.35307239,632.93,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929338,1.16221665,633.03,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929339,3.49935626,632.92,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929543,3.49935852,632.91,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929740,3.49935852,632.9,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167929941,3.49935852,632.89,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167930139,2.38560786,632.88,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167930337,3.49934879,632.87,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167930536,1.23932807,632.86,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167930738,1.23932807,632.85,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167930938,1.23932807,632.84,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167931242,1.23932807,632.83,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167931440,1.23932807,632.82,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167931741,1.23932807,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167931944,0.732,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167938250,1.164,632.8,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167949252,0.732,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167953361,0.73,632.8,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167968566,0.975,632.79,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167970367,1.027,632.78,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167981374,0.975,632.79,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167985282,1.058,632.78,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1749167985479,2.258,632.78,632.32,0.31629554]