{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748995202051,0.30198251,662.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995202248,1.12955851,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995202453,1.12955851,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995202649,1.12955851,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995202953,2.14012853,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995203154,1.01057002,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995203353,1.01057002,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995203653,1.01057002,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995203950,1.01057002,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995204154,1.01057002,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995204353,1.01057002,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995204751,3.76603391,662.86,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995207253,1.13025286,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995207454,1.01188444,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995207654,1.01188444,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995207855,1.13010974,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995208055,1.01174729,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995208255,1.01174729,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995208554,1.01174729,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995208750,1.01174729,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995208951,1.01174729,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995209155,1.01174729,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995209355,1.01174729,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995209650,1.01174729,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995209856,1.01174729,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995210056,1.01174729,661.21,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995210257,1.01057402,661.2,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995210463,1.01057402,661.19,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995210751,1.01057402,661.18,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995210952,1.01057402,661.17,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995211256,3.76750953,662.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995211257,1.12977187,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995211457,1.01030212,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995211751,1.01030212,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995211951,1.01030212,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995212257,1.01030212,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995212450,1.12977187,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995212451,1.01030212,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995212753,1.01030212,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995212957,1.01030212,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995213154,1.01030212,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995213356,1.01030212,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995213555,1.01030212,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995213757,1.01030212,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214053,1.01030212,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214258,1.00998847,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214458,1.12915648,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214459,1.00998847,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214754,1.00998847,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995214958,1.00998847,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995215155,1.00998847,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995215355,1.00998847,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995215655,1.00998847,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995215861,1.00998847,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995216161,1.00998847,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995216360,1.00998847,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995216561,1.00998847,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995216861,1.00998847,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995217054,1.00998847,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995217259,1.00998847,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995217555,1.00998847,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995217755,1.00998847,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995217958,1.00470008,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995218157,1.00470008,661.21,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995218456,1.00470008,661.2,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995218660,1.12807438,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995218861,1.00443928,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995219057,1.00443928,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995219257,1.00443928,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995219460,1.00443928,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995219657,1.00443928,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995219861,1.00443928,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995220063,1.00443928,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995220262,1.00443928,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995220463,1.00443928,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995220661,1.00443928,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995220857,1.00443928,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995221058,1.00443928,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995221260,1.00443928,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995221459,1.00443928,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995221661,1.00443928,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995221858,1.00380618,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995222058,1.00380618,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995222258,1.00380618,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995222463,1.00380618,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995222663,1.1271134,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995222964,1.00364648,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995223263,1.00364648,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995223562,1.00364648,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995223762,1.00364648,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995223958,1.00364648,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995224163,3.76750953,662.19,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995224164,1.00364648,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995224360,1.00364648,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995224558,1.00364648,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995224758,1.00364648,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995225064,1.00364648,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995225258,1.00364648,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995225462,1.00364648,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995225665,1.00444861,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995225962,1.00444861,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995226160,1.00444861,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995226359,1.00444861,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995226565,1.00444861,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995226760,1.00444861,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995226966,1.00444861,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227165,1.00444861,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227361,1.00444861,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227569,1.12647864,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227570,1.00444861,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227766,1.00444861,661.21,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995227963,1.12647864,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995228169,1.00444327,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995228367,1.00444327,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995228567,1.00444327,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995228760,1.00444327,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995228965,1.00444327,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995229167,1.00444327,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995229365,1.00444327,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995229564,1.00430837,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995229768,1.00430837,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995229970,1.00430837,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995230171,1.00430837,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995230371,1.00430837,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995230571,1.00430837,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995230865,1.00430837,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995231066,1.00430837,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995231268,1.00430837,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995231466,1.00430837,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995231771,1.00430837,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995232071,1.00430837,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995232367,1.00430837,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995232573,1.00430837,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995232774,1.00430837,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995232970,1.00430837,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995233172,1.00430837,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995233369,1.00419307,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995233574,1.00419307,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995233773,1.00419307,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995233974,1.00419307,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995234173,1.00419307,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995234367,1.00419307,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995234573,1.00419307,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995234772,1.00419307,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995234975,1.12627987,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995235171,1.00424216,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995235372,1.00424216,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995235571,1.00424216,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995235778,1.00424216,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995235971,1.00424216,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995236271,1.00424216,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995236474,1.00424216,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995236672,1.00424216,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995236873,1.00424216,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237074,1.00424216,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237273,1.00424216,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237475,1.12627987,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237476,1.00424216,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237672,1.00424216,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995237876,1.00424216,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995238176,3.76750953,662.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995238177,1.00424216,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995238376,1.00424216,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995238583,1.00424216,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995238877,1.00424216,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239079,1.00424216,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239371,1.50700381,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239372,1.00424216,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239574,1.00424216,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239773,1.00424216,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995239974,1.00424216,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995240174,1.00424216,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995240379,1.00424216,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995240676,1.00424216,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995240879,1.00424216,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241178,1.12627987,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241179,1.12633013,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241378,1.00415525,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241579,1.00415525,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241779,1.12633013,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995241976,1.00415525,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995242180,1.00415525,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995242378,1.00415525,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995242680,1.00415525,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995242882,1.00415525,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995243176,1.00415525,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995243381,1.00415525,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995243579,1.00415525,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995243777,1.00415525,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244081,1.00415525,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244281,1.00415525,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244481,1.00415525,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244677,3.76750953,662.75,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244678,1.00415525,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995244978,1.00415067,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995245185,1.00415067,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995245378,1.00415067,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995245577,1.00415067,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995245781,1.00415067,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995245981,1.00415067,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995246183,1.00415067,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995246482,1.00415067,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995246678,1.00415067,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995246883,1.00415067,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995247076,1.12654578,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995247278,1.00421754,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995247478,1.00421754,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995247680,1.00421754,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995247880,1.00421754,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248084,1.00421754,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248285,1.50700381,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248286,1.00421754,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248479,1.00421754,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248680,1.00421754,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995248884,1.00413784,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995249081,1.00413784,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995249288,1.00413784,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995249588,1.00413784,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995249885,1.00413784,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995250087,1.00413784,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995250286,1.00413784,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995250486,1.00413784,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995250683,1.00413784,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995250982,1.00413784,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995251189,1.00413784,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995251484,1.00413784,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995251684,1.00413784,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995251889,1.00413784,661.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995252088,1.00413784,661.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995252288,1.00413784,661.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995252488,1.00413784,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995252788,1.00435436,661.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995252991,1.00435436,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995253288,1.12714258,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995253289,1.00435436,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995253489,1.00435436,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995253690,1.12714258,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995253889,1.00507285,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995254189,1.00507285,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995254484,1.00507285,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995254689,1.00507285,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995254984,1.00507285,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995255188,1.12714258,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995255389,1.12714258,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995255591,1.12714258,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995255785,1.12714258,661.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995255985,1.00507285,661.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995256190,1.00504246,661.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995256390,1.00504246,661.21,660.23,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995256592,1.00491414,661.2,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995256793,1.12719319,661.28,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995256794,1.00491414,661.19,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995257089,1.00491414,661.18,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995257290,3.76750953,662.35,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995257291,1.00491414,661.17,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995257590,1.00491414,661.16,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995257889,1.00491414,661.15,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995258089,1.00491414,661.14,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995258290,1.00491414,661.13,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995258591,1.00491414,661.12,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995258789,1.00491414,661.11,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995258991,1.00491414,661.1,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995259190,1.00491414,661.09,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995259392,1.00491414,661.08,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995259586,1.00491414,661.07,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995259790,1.00491414,661.06,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260087,1.00491414,661.05,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260287,1.00491414,661.04,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260487,1.0053235,661.03,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260792,1.0053235,661.02,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260990,3.76750953,662.31,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995260991,1.0053235,661.01,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995261188,1.0053235,661.0,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995261392,1.0053235,660.99,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995261586,1.0053235,660.98,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995261790,1.0053235,660.97,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748995261990,1.0053235,660.96,660.43,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1748995262187,1.0053235,660.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995262392,1.12696742,661.26,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995262593,1.00564586,661.25,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995262789,1.00564586,661.24,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995262989,1.00570095,661.23,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995263193,1.00570095,661.22,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995263389,1.00570095,661.21,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995263593,1.00570095,661.2,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995263788,1.00570095,661.19,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995263988,1.00570095,661.18,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995264193,1.00570095,661.17,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995264393,1.00570095,661.16,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995264590,1.00570095,661.15,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995264794,1.00570095,661.14,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995264994,1.00570095,661.13,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995265194,1.00570095,661.12,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995265495,1.00570095,661.11,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995265695,1.00570095,661.1,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995265895,1.00570095,661.09,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995266090,1.00570095,661.08,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995266292,1.00570095,661.07,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995266492,1.00570095,661.06,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995266693,1.50700381,661.38,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995266893,1.12758425,661.27,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995267097,1.0061197,661.26,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995267391,1.0061197,661.25,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995267596,1.0061197,661.24,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995267795,1.0061197,661.23,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995267996,1.50700381,661.62,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995268196,1.12792078,661.48,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995268393,1.00626356,661.47,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995268596,1.00626356,661.46,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995268796,1.00626356,661.45,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995268996,1.00626356,661.44,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995269197,1.00626356,661.43,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995269497,1.00626356,661.42,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995269698,1.00626356,661.41,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995269898,1.00626356,661.4,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995270197,1.00626356,661.39,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995270393,0.99884423,661.38,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995270599,0.99884423,661.37,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995270798,0.99884423,661.36,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995271001,0.99884423,661.35,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995271302,0.99884423,661.34,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995271499,0.99884423,661.33,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995271696,0.99884423,661.32,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748995271895,0.99884423,661.31,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995272100,0.99884423,661.3,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995272302,0.99884423,661.29,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995272503,0.99884423,661.28,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995272703,0.99884423,661.27,660.45,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995272897,0.99884423,661.26,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995273101,0.99884423,661.25,660.44,2.56593577]
["bitfinex-derivatives","BNBF0:USTF0",1748995273302,0.99884423,661.24,660.46,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995273501,0.99884423,661.23,660.46,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995273702,3.76750953,662.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995273703,0.99884423,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995274007,0.99884423,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995274200,0.99909558,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995274400,0.99909558,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995274600,1.12839072,661.46,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995274807,0.99929315,661.45,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995275009,0.99929315,661.44,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995275205,0.99929315,661.43,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995275402,0.99929315,661.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995275600,0.99929315,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995275806,0.99929315,661.4,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995276108,0.99929315,661.39,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995276306,0.99929315,661.38,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995276607,0.99929315,661.37,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995276809,0.99929315,661.36,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995277002,0.99929315,661.35,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995277204,0.99929315,661.34,660.47,2.56592202]
["bitfinex-derivatives","BNBF0:USTF0",1748995277509,0.99929315,661.33,660.48,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995277707,0.99929315,661.32,660.48,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995277901,1.00122922,661.31,660.49,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278104,1.00122922,661.3,660.48,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278306,1.50700381,661.52,660.49,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278307,1.00122922,661.29,660.49,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278506,1.00122922,661.28,660.49,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278702,1.00122922,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995278703,1.00122922,661.27,660.48,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995278902,1.00122922,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995279105,1.00122922,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995279303,1.00122922,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995279503,1.00122922,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995279704,1.00122922,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995279903,1.00122922,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995280207,1.00122922,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995280409,1.00122922,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995280609,1.00122922,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995280810,1.00122922,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995281006,1.00122922,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995281306,1.00122922,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995281506,1.00122922,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995281708,1.50700381,661.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995281907,1.12817493,661.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995282111,1.00111953,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995282412,1.00111953,661.4,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995282612,1.00111953,661.39,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995282912,1.00111953,661.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995283113,1.00111953,661.37,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995283414,1.00111953,661.36,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995283609,1.12817493,661.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995283610,1.00111953,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995283810,1.00111953,661.34,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995284014,1.00111953,661.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995284214,1.00111953,661.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995284515,1.00111953,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995284716,1.00111953,661.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995284913,1.00111953,661.29,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995285108,1.00111953,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995285313,1.00111953,661.27,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995285508,1.00111953,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995285814,1.0010679,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995286009,1.0010679,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995286212,1.0010679,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995286411,1.0010679,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995286614,1.0010679,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995286813,1.0010679,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995287014,1.0010679,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995287211,1.0010679,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995287513,1.50700381,661.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995287514,1.0010679,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995287714,1.0010679,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995288017,1.0010679,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995288218,1.0010679,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995288414,1.0010679,661.13,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995288618,1.0010679,661.12,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995288819,1.0010679,661.11,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995289015,1.0010679,661.1,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995289213,1.0010679,661.09,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995289414,1.0010679,661.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995289613,1.12813859,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995289815,1.00097184,661.34,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995290014,1.00097184,661.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995290216,1.00097184,661.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995290519,1.00097184,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995290721,1.00097184,661.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995290916,1.00097184,661.29,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995291120,1.00097184,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995291318,1.00097184,661.27,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995291519,1.00097184,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995291722,1.00097184,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995291921,1.00097184,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995292222,1.00097184,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995292420,1.12813859,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995292421,1.00097184,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995292716,1.00097184,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995292921,1.00097184,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995293116,1.00097184,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995293322,1.00097184,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995293522,1.00125886,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995293726,1.00125886,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995293925,1.00125886,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995294127,1.00125886,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995294323,1.00125886,661.13,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995294524,1.00125886,661.12,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995294728,1.00125886,661.11,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995295029,1.00125886,661.1,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995295231,1.00125886,661.09,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995295432,1.00125886,661.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995295628,1.00125886,661.07,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995295825,1.00125886,661.06,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995296127,1.00125886,661.05,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995296327,1.00125886,661.04,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995296528,1.00125886,661.03,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995296732,1.00125886,661.02,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995296925,1.00125886,661.01,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995297129,1.00125886,661.0,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995297330,1.00125999,660.99,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995297531,1.12768862,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995297728,1.00142379,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995297926,1.00142379,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995298129,1.00142379,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995298328,1.00142379,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995298533,1.00142379,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995298734,1.00142379,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995298935,1.00142379,661.13,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299131,1.00142379,661.12,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299330,1.00142379,661.11,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299529,1.12768862,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299530,1.00142379,661.1,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299728,1.00142379,661.09,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995299928,1.00142379,661.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995300132,1.00142379,661.07,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995300333,1.00142379,661.06,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995300535,1.00142379,661.05,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995300729,1.00142379,661.04,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995300934,1.00142379,661.03,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995301233,1.12768862,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995301234,1.0007589,661.02,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995301435,1.12744327,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995301737,1.00074404,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995301936,1.00074404,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995302130,1.00074404,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995302330,1.00074404,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995302533,1.00074404,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995302733,1.00074404,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995302932,1.00074404,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995303131,1.00074404,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995303331,1.00074404,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995303534,1.00074404,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995303735,1.00074404,661.13,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995303937,1.00074404,661.12,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304132,3.76750953,661.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304133,1.00074404,661.11,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304338,3.76750953,661.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304339,1.0008963,661.1,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304640,1.0008963,661.09,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995304938,1.0008963,661.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995305138,1.00093435,661.07,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995305339,1.00093435,661.06,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995305536,1.00093435,661.05,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995305736,1.00093435,661.04,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995305936,1.12751977,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995306135,1.00122168,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995306338,1.00122168,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995306540,1.00122168,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995306737,1.00122168,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995306949,1.00122168,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995307140,1.00122168,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995307341,1.00122168,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995307642,3.76750953,662.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995307643,1.00122168,661.17,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995307836,1.00122168,661.16,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995308036,1.00122168,661.15,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995308240,1.00150691,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995308440,1.12751977,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995308638,1.00149044,661.4,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995308837,1.00149044,661.39,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995309042,1.00149044,661.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995309343,1.00149044,661.37,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995309537,1.00149044,661.36,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995309739,1.00149044,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995309943,1.00149044,661.34,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995310144,1.00149044,661.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995310339,1.00175822,661.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995310544,1.00175822,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995310843,1.12786013,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995310844,1.00175822,661.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995311040,1.00175822,661.29,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995311242,1.00175822,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995311442,1.00175822,661.27,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995311641,1.00175822,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995311845,1.00175822,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995312047,1.00175822,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995312246,1.00175822,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995312443,1.50700381,661.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995312642,1.12796936,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995312840,1.00176544,661.4,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313044,1.00176544,661.39,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313240,1.00176544,661.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313444,1.00176544,661.37,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313645,1.12796936,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313646,1.00176544,661.36,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313846,1.12796936,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995313847,1.00176544,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314045,1.00176544,661.34,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314248,3.76750953,662.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314249,1.00176544,661.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314543,1.00176544,661.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314748,1.00176544,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995314949,1.00176544,661.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995315150,1.00176544,661.29,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995315444,1.00176544,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995315643,1.00176544,661.27,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995315942,1.00176544,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995316147,1.00176544,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995316348,1.50700381,661.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995316546,1.12811191,661.46,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995316745,1.00227072,661.45,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995316945,1.00227072,661.44,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995317144,1.00227072,661.43,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995317348,1.00227072,661.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995317648,1.00227072,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995317849,1.00227072,661.4,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995318043,1.00227072,661.39,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995318248,1.00227072,661.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995318448,1.00227072,661.37,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995318649,1.00227072,661.36,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995318849,1.00227072,661.35,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995319043,1.00227072,661.34,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995319248,1.00227072,661.33,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995319450,1.00227072,661.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995319749,1.00227072,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320050,1.00227072,661.3,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320246,1.00227072,661.29,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320445,1.12811191,661.49,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320446,1.00227072,661.28,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320646,1.00227072,661.27,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995320847,1.00227072,661.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995321045,1.00227072,661.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995321250,1.00227072,661.24,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995321446,1.00227072,661.23,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995321648,1.00227072,661.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995321844,1.00227072,661.21,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322048,1.00227072,661.2,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322246,3.76750953,662.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322247,1.00227072,661.19,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322451,1.00227072,661.18,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322651,1.50700381,661.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995322851,1.12886093,661.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995323055,1.00369861,661.49,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995323251,2.13255954,661.48,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995323456,2.13255954,661.47,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995323656,1.00369861,661.46,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748995323856,1.12886093,661.42,660.55,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995324053,1.00369861,661.41,660.62,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995324251,1.00369861,661.4,660.59,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995324452,1.00369861,661.39,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995324651,1.00369861,661.38,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995324855,1.00369861,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995325057,1.00369861,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995325252,1.00369861,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995325452,1.00369861,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995325655,1.00369861,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995325958,1.00369861,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995326157,1.00369861,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995326352,1.00369861,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995326556,1.00393292,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995326854,1.00393292,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995327061,1.00393292,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995327261,1.00393292,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995327457,1.12880748,661.53,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995327659,1.0037164,661.52,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995327861,1.0037164,661.51,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995328061,1.0037164,661.5,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995328263,1.0037164,661.49,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995328461,1.00408426,661.48,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995328656,1.00408426,661.47,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995328860,1.00408426,661.46,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995329057,1.00408426,661.45,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995329363,1.00408426,661.44,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995329663,1.00408426,661.43,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995329860,1.00408426,661.42,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330057,1.00408426,661.41,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330260,1.00408426,661.4,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330460,1.00461644,661.39,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330661,1.12835794,661.54,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330662,1.00461644,661.38,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995330858,1.00461644,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331063,1.00461644,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331256,1.00461644,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331456,1.12835794,661.55,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331457,1.00461644,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331758,1.00461644,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995331956,1.00461644,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995332158,1.00461644,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995332358,1.0045241,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995332564,1.0045241,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995332764,1.0045241,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995332966,1.12815292,661.53,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995333166,1.00443877,661.52,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995333466,1.00443877,661.51,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995333666,1.00443877,661.5,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995333866,1.00443877,661.49,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748995334167,1.00443877,661.48,660.62,2.26310736]
["bitfinex-derivatives","BNBF0:USTF0",1748995334466,1.0043892,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995334660,1.0043892,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995334862,1.0043892,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995335063,1.0043892,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995335267,1.0043892,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995335565,1.0043892,661.42,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995335759,1.0043892,661.41,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995335963,1.0043892,661.4,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995336161,1.0043892,661.39,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995336359,1.0043892,661.38,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995336563,1.0043892,661.37,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995336759,1.12800159,661.7,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995336966,1.00631122,661.69,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995337266,1.00631122,661.68,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995337464,1.00631122,661.67,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995337766,1.00631122,661.66,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995337962,1.00556467,661.65,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995338166,1.00556467,661.64,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995338466,1.00556467,661.63,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995338666,1.12744739,661.7,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995338667,1.00556467,661.62,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995338969,1.00556467,661.61,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995339161,1.00556467,661.6,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995339364,1.00556467,661.59,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995339564,1.00556467,661.58,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995339763,1.00556467,661.57,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995339965,1.00556467,661.56,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995340161,1.00556467,661.55,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995340364,1.00556467,661.54,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995340564,1.00556467,661.53,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995340767,1.00556467,661.52,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995340969,1.00556467,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995341167,1.00556467,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995341368,1.00556467,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995341567,1.00556467,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995341763,1.00570173,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995341962,1.00570173,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995342162,1.00570173,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995342365,1.00570173,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995342564,1.00570173,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995342765,1.12660696,661.73,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995342967,1.00563435,661.72,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995343269,1.00563435,661.71,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995343464,1.00563435,661.7,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995343661,1.00563435,661.69,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995343867,1.00563435,661.68,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748995344066,1.00563435,661.67,660.78,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995344264,1.00563435,661.66,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995344466,1.00563435,661.65,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995344666,1.00563435,661.64,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995344868,1.00563435,661.63,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995345064,1.00563435,661.62,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995345263,1.12660696,661.74,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995345264,1.00563435,661.61,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995345469,1.00563435,661.6,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995345671,1.00563435,661.59,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995345869,1.8707739,661.58,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995346069,1.00563435,661.57,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995346264,1.00563435,661.56,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995346465,1.00563435,661.55,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995346670,1.00563435,661.54,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995346870,1.00563435,661.53,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995347064,1.00563435,661.52,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995347369,1.00563435,661.51,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995347572,1.12660696,661.73,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995347770,2.99828791,661.72,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995347972,1.00656899,661.71,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995348170,1.00656899,661.7,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995348365,1.00656899,661.69,660.8,0.7838489]
["bitfinex-derivatives","BNBF0:USTF0",1748995348569,1.00656899,661.68,660.81,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995348767,1.00656899,661.68,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748995348768,1.00656899,661.67,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748995348972,1.00656899,661.66,660.87,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995349171,1.00656899,661.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995349376,1.00620508,661.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995349564,1.8718168,661.63,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995349769,1.00620508,661.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995349967,1.00620508,661.61,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995350169,1.00620508,661.6,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995350371,1.00620508,661.59,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995350672,1.00620508,661.58,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995350968,1.87181416,661.57,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995351172,1.00620508,661.56,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995351469,1.87182033,661.55,660.93,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995351672,1.87182033,661.55,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748995351673,1.00620508,661.54,660.94,0.78378479]
["bitfinex-derivatives","BNBF0:USTF0",1748995351868,1.00620508,661.53,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1748995352171,1.00620508,661.52,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1748995352372,1.00620508,661.51,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1748995352572,1.00620508,661.5,660.95,0.78378021]
["bitfinex-derivatives","BNBF0:USTF0",1748995352772,1.00620508,661.49,660.95,0.78378021]
["bitfinex-derivatives","BNBF0:USTF0",1748995353072,1.12487712,661.68,660.95,0.78378021]
["bitfinex-derivatives","BNBF0:USTF0",1748995353266,1.12456116,661.68,660.95,0.78378021]
["bitfinex-derivatives","BNBF0:USTF0",1748995353567,1.87239599,661.67,660.96,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995353768,1.00628939,661.66,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748995353972,1.00628939,661.65,660.97,0.78377106]
["bitfinex-derivatives","BNBF0:USTF0",1748995354175,1.87239536,661.64,660.97,0.78377106]
["bitfinex-derivatives","BNBF0:USTF0",1748995354477,1.00628939,661.63,660.98,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995354774,1.00628939,661.62,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995354974,1.00628939,661.61,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995355171,1.00628939,661.6,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995355375,1.00628939,661.59,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995355572,1.87212403,661.58,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995355772,1.00628939,661.57,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995355971,1.00628939,661.56,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995356275,1.00628939,661.55,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995356478,1.00628939,661.54,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995356678,1.00628939,661.53,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748995356877,1.00628939,661.52,660.99,0.7837619]
["bitfinex-derivatives","BNBF0:USTF0",1748995357176,1.00635404,661.51,660.99,0.7837619]
["bitfinex-derivatives","BNBF0:USTF0",1748995357377,1.00635404,661.5,660.99,0.7837619]
["bitfinex-derivatives","BNBF0:USTF0",1748995357574,1.00635404,661.49,661.0,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995357772,1.12455302,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995357977,1.00647464,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995358277,1.87230795,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995358477,1.00647464,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995358678,1.00647464,661.64,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995358876,1.12455302,661.68,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995358877,1.00647464,661.63,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995359078,1.00647464,661.62,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995359278,1.87230812,661.61,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995359479,1.00647464,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995359673,1.00647464,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995359980,1.00647464,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995360176,1.00647464,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995360382,1.87181697,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995360583,1.00647464,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995360882,1.00647464,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995361076,1.50700381,661.78,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995361275,1.12524241,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995361474,2.13230213,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995361684,1.00705972,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995361881,1.00705972,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995362083,1.00705972,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995362276,1.87239867,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995362586,1.00705972,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995362887,1.00705972,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995363089,1.00705972,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995363287,1.00705972,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995363483,1.87265585,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995363690,1.87265496,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995363885,1.00705972,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995364088,1.87265673,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995364284,1.00705972,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995364485,1.00705972,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995364685,1.00705972,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995364885,1.00705972,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995365085,1.00781923,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995365284,1.00781923,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995365487,1.00781923,661.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995365689,1.12610948,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995365890,1.01047942,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995366089,1.01047942,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995366289,1.01047942,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995366493,1.01047942,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995366692,1.87609207,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995366892,1.87583433,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995367095,1.01047942,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995367291,1.01047942,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995367492,1.01047942,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995367692,1.01047942,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995367894,1.8758361,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995368194,1.12610948,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995368195,1.87583296,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995368388,1.01047942,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995368592,1.01047942,661.53,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995368787,1.01047942,661.52,661.01,0.78375275]
["bitfinex-derivatives","BNBF0:USTF0",1748995368994,1.01047942,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995369195,1.01047942,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995369395,1.01047942,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748995369598,1.01047942,661.48,661.03,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995369793,1.01047942,661.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995369990,1.01047942,661.46,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995370194,1.12610948,661.65,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995370394,1.01164037,661.64,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995370595,1.01164037,661.63,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995370794,1.01164037,661.62,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995371097,1.01164037,661.61,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995371290,1.01164037,661.6,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995371497,1.01164037,661.59,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995371795,1.01164037,661.58,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995371997,1.01164037,661.57,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995372295,1.01164037,661.56,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748995372490,1.01164037,661.55,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995372695,1.12610948,661.65,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995372696,1.01164037,661.54,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995372896,1.01199699,661.53,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995373089,1.01199699,661.52,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995373291,1.01199699,661.51,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995373597,1.01199699,661.5,661.04,0.78373902]
["bitfinex-derivatives","BNBF0:USTF0",1748995373791,1.01199699,661.49,661.05,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995373997,1.01199699,661.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748995374196,1.01199699,661.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748995374496,1.01199699,661.46,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995374698,1.01199699,661.45,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995374897,1.01199699,661.44,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995375092,1.12739057,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748995375292,1.0123276,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748995375494,1.0123276,661.61,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995375697,1.0123276,661.6,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995375896,1.0123276,661.59,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995376099,1.0123276,661.58,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995376400,1.0123276,661.57,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995376599,1.0123276,661.56,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995376800,1.01265192,661.55,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377000,1.01265192,661.54,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377200,1.87728302,661.53,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377393,1.01265192,661.52,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377598,1.01265192,661.51,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377801,1.01265192,661.5,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995377995,1.01265192,661.49,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995378196,1.01265192,661.48,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995378400,1.01265192,661.47,661.06,0.78372986]
["bitfinex-derivatives","BNBF0:USTF0",1748995378595,1.01265192,661.46,661.07,0.48118547]
["bitfinex-derivatives","BNBF0:USTF0",1748995378803,1.01265192,661.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995379003,1.01265192,661.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995379202,1.01265192,661.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995379400,1.01265192,661.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995379602,1.01265192,661.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995379802,1.01265192,661.4,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995380102,1.12816116,661.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995380302,1.01602336,661.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995380497,1.01602336,661.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995380703,1.01602336,661.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381003,1.01602336,661.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381205,1.01602336,661.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381402,3.76750953,662.31,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381403,1.01602336,661.55,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381603,1.01602336,661.54,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995381803,1.01602336,661.53,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382002,1.12816116,661.63,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382003,1.01602336,661.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382203,1.01602336,661.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382399,1.01602336,661.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382600,1.01602336,661.49,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382800,1.12816116,661.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995382801,1.01602336,661.48,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995383005,1.0188145,661.47,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995383206,1.0188145,661.46,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995383499,1.0188145,661.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995383698,1.0188145,661.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995383899,1.0188145,661.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995384202,1.0188145,661.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995384403,1.0188145,661.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995384605,1.0188145,661.4,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995384806,1.0188145,661.39,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995385102,1.0188145,661.38,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995385306,1.12976871,661.64,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995385509,1.12976871,661.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995385805,1.01904171,661.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995386006,1.01904171,661.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995386205,1.01904171,661.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995386502,1.01904171,661.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995386706,1.01904171,661.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995387006,1.01918974,661.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995387208,1.01918974,661.55,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995387507,1.01918974,661.54,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995387708,1.01918974,661.53,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995387904,1.01918974,661.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995388104,1.01918974,661.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995388305,1.01918974,661.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995388507,1.01918974,661.49,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995388710,1.50700381,661.77,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995389106,2.26050572,661.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995389406,3.76750953,662.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995390201,5.57631358,662.69,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995391207,0.30180023,662.69,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748995392208,1.02018429,662.68,661.11,0.4811241]
["bitfinex-derivatives","BNBF0:USTF0",1748995392508,1.02018429,662.68,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995392708,0.30180023,662.69,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995392907,1.50834019,661.77,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995393210,2.26251029,661.91,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995393211,1.13125537,661.62,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995393407,1.02037896,661.61,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995393611,1.02037896,661.6,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995393808,1.02037896,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995394005,1.02037896,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995394209,1.02037896,661.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995394409,1.02037896,661.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995394705,1.02037896,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995394909,1.02091009,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995395111,1.02091009,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995395309,1.02063845,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995395508,1.02063845,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995395710,1.02063845,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995395907,1.02063845,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995396108,1.02063845,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995396312,1.02063845,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995396510,1.02063845,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995396710,1.02063845,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995396909,1.02063845,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397114,1.02063845,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397314,1.02063845,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397513,1.02063845,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397711,1.02063845,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397912,1.13182905,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995397913,1.02063845,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995398114,1.02063845,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995398314,1.02063845,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995398510,1.02063845,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995398713,1.02063845,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995398910,1.02063845,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995399114,1.13182905,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995399316,2.15327748,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995399514,1.02144843,661.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995399816,1.02144843,661.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995400018,1.02148349,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995400212,1.02148349,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995400411,1.02148349,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995400611,1.02148349,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995400816,1.02148349,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401015,1.02148349,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401218,1.02109781,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401417,1.13217949,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401418,1.02109781,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401615,1.02109781,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995401817,1.02109781,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402013,1.02109781,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402217,1.13217949,661.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402218,1.02109781,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402421,1.02109781,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402617,1.02109781,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995402816,1.02109781,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403021,1.02109781,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403217,1.02109781,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403421,1.13217949,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403422,1.02109781,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403619,1.02109781,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995403817,1.02109781,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404014,1.02109781,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404221,1.02120273,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404421,1.02120273,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404623,1.02120273,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404822,1.13231716,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995404823,1.02120273,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995405015,1.02120273,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995405217,1.02120273,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995405420,1.13231716,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995405618,1.02123469,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995405821,1.02123469,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995406020,1.02123469,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995406222,1.02123469,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995406421,1.02123469,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995406624,1.02123469,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995406924,1.02123469,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995407126,1.02123469,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995407321,1.02123469,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995407520,1.02123469,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995407722,1.02123469,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995407926,1.02123469,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995408127,1.50834019,661.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995408321,1.13237463,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995408520,1.13237463,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995408728,1.02125494,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995408919,2.15362957,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995409119,2.15362957,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995409422,1.02125494,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995409725,1.02125494,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995409926,1.02125494,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995410121,1.02125494,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995410320,1.02125494,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995410523,1.02125494,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995410725,1.02125494,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995410923,1.02125494,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995411122,1.02125494,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995411328,1.02125494,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995411523,1.02125494,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995411726,1.02125494,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995411927,1.50834019,661.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995412127,1.13150615,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995412322,1.02029289,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995412527,1.02029289,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995412828,1.02029289,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995413030,1.02029289,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995413326,1.02029289,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995413530,1.02029289,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995413826,1.02029289,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995414129,1.02029289,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995414325,1.02029289,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995414528,1.02029289,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995414729,1.02029289,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995415031,1.02029289,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995415223,1.02029289,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995415424,1.02029289,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995415629,1.02029289,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995415928,1.01959699,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995416230,1.01959699,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995416425,1.01959699,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995416625,1.01959699,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995416829,1.01959699,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995417028,1.01959699,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995417225,1.01959699,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995417425,1.01959699,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995417629,1.01959699,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995417830,1.13079773,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995418126,1.01923011,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995418332,1.01923011,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995418525,1.50834019,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995418526,1.01923011,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995418725,1.01923011,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419029,1.01923011,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419229,1.01923011,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419424,1.13079773,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419425,1.01923011,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419629,1.01923011,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419926,1.13079773,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995419927,1.01885443,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995420229,1.01885443,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995420428,1.50834019,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995420429,1.01885443,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995420627,1.01885443,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995420828,1.01885443,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995421024,1.01885443,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995421229,1.01885443,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995421430,1.01885443,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995421625,1.01885443,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995421931,1.01885443,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995422129,1.01885443,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995422326,1.01885443,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995422524,1.01885443,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995422724,1.01885443,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995422925,1.13004831,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995423131,1.01843891,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995423330,1.01843891,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995423531,1.01843891,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995423733,1.50834019,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995423931,1.12968676,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995424232,1.01839599,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995424432,1.01839599,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995424632,1.01839599,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995424825,1.01839599,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995425026,1.01839599,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995425332,1.01839599,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995425534,1.01839599,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995425729,1.01839599,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995425930,1.01839599,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995426130,1.01839599,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995426432,1.01839599,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995426626,1.01839599,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995426826,1.01839599,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995427027,1.01839599,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995427331,1.01839599,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995427531,1.50834019,661.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995427732,1.12920176,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995427930,1.01786328,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995428128,1.01786328,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995428327,1.01786328,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995428526,1.01786328,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995428731,1.01786328,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995428927,1.01786328,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995429132,1.01786328,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995429333,1.01786328,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995429533,1.01786328,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995429733,1.01786328,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995429933,1.01786328,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995430233,1.01786328,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995430434,1.01786328,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995430628,1.01786328,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995430832,1.01786328,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995431033,1.01786328,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995431235,1.01786328,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995431536,1.01742283,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995431829,1.50834019,661.64,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995431830,1.01742283,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995432033,1.01742283,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995432234,1.01742283,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995432430,1.01742283,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995432631,1.01742283,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995432835,1.01742283,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995433137,1.01742283,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995433436,1.01742283,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995433637,1.12883306,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995433840,1.01722844,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995434030,1.01722844,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995434236,1.01722844,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995434436,1.01722844,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995434633,1.01722844,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995434836,1.01722844,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995435033,1.01722844,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995435236,1.01722844,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995435435,1.50834019,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995435638,1.12853427,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995435841,1.01717152,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995436042,1.01717152,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995436334,1.01717152,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995436534,1.01717152,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995436842,1.01717152,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995437135,1.01717152,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995437440,1.01717152,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995437641,1.01717152,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995437835,1.01717152,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995438035,1.01717152,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995438237,1.01717152,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995438433,1.01717152,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995438638,1.01717152,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995438835,1.01717152,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995439142,1.01717152,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995439440,1.01703782,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995439740,1.01703782,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995439939,1.01703782,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440140,1.01703782,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440335,1.50834019,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440336,1.01703782,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440538,1.01703782,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440842,2.26251029,661.71,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995440843,1.12838579,661.62,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995441138,2.14532135,661.61,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995441341,1.01693556,661.6,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995441542,1.01693556,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995441837,1.01693571,661.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995442045,1.01693571,661.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995442237,1.01693571,661.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995442441,1.01693571,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995442743,1.01693571,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995442942,1.01693571,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443143,1.01716127,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443343,1.01716127,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443540,1.01716127,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443738,1.12835587,661.61,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443739,1.01716127,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995443937,1.01716127,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995444143,1.01716127,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995444344,1.01716127,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995444542,1.01716127,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995444743,1.01716127,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995444945,1.01716127,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995445144,1.01716127,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995445344,1.01716127,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995445545,1.01716127,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995445844,1.01754574,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446045,1.50834019,661.75,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446344,1.1286166,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446544,1.01755224,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446740,1.1286166,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446741,1.01755224,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995446944,1.01755224,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995447140,1.01755224,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995447343,1.01755224,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995447645,1.01755224,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995447844,1.01755224,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995448045,1.01755224,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995448242,1.01755224,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995448443,1.01755224,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995448647,1.01755224,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995448847,1.01755224,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995449048,1.01755224,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995449247,1.01755224,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995449442,1.01755224,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995449742,1.01761649,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995449941,1.01761649,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450145,1.01761649,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450343,1.01761649,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450543,1.01761649,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450743,1.01761649,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450945,1.12884964,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995450946,1.01761649,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995451143,1.01761649,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995451343,1.01761649,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995451544,1.01761649,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995451748,1.01761649,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995451945,1.01761649,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995452147,1.01761649,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995452445,1.01761649,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995452651,1.01761649,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995452852,1.12884964,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995452853,1.01829705,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995453053,1.50514932,661.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995453249,1.12887026,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995453451,1.01830397,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995453651,1.01839646,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995453856,1.01839646,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995454052,1.01839646,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995454252,1.01839646,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995454449,1.01839646,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995454754,1.01839646,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995454955,1.01839646,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995455155,1.01839646,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995455455,1.01839646,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995455658,1.01839646,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995455954,1.01839646,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995456154,1.01839646,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995456355,1.01839646,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995456556,1.01839646,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995456854,1.01839646,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995457055,1.01839646,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995457256,1.01839646,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995457456,1.01839646,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995457657,1.01839646,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995457851,1.01839646,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995458055,1.01839646,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995458253,1.01839646,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995458457,1.0189986,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995458653,1.12897318,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995458853,1.01900044,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995459052,1.12897318,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995459053,1.01900044,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995459259,1.01900044,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995459559,1.01900044,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995459855,1.01900044,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995460054,1.01900044,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995460259,1.01900044,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995460555,1.01900044,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995460757,1.01900044,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995460954,1.01900044,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995461259,1.01900044,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995461461,1.01900044,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995461761,1.01845643,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995461960,1.13006259,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995461961,1.01845643,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995462156,1.01845643,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995462359,1.01845643,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995462559,1.01845643,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995462759,1.01845643,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995462960,1.01845643,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995463161,1.01845643,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995463457,1.01845643,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995463762,1.01845643,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995464062,1.01845643,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995464362,1.13006259,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995464563,1.01907383,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995464763,1.01907383,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995464964,1.01907383,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995465259,1.01907383,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995465464,1.01752514,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995465664,1.01752514,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995465867,1.01752514,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995466060,1.01752514,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995466258,1.01752514,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995466458,1.01752514,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995466663,1.01752514,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995466859,1.01752514,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467064,1.01752514,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467364,1.01752514,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467560,1.01752514,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467764,1.01752514,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467964,1.50514932,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995467965,1.01752514,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995468166,1.01752514,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995468365,1.01752514,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995468566,1.01752514,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995468763,1.01752514,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995468963,1.01752514,661.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995469172,1.01752514,661.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995469368,1.01881483,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995473271,1.01901558,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995477171,1.01918113,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995480975,1.50514932,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995481177,1.13240904,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995481370,1.01906741,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995481669,1.01906741,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995481870,1.13240904,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995481871,1.01906741,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995482067,1.01906741,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995482268,1.01906741,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995482475,1.01906741,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995482671,1.01906741,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995482875,1.01906741,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995483076,1.01906741,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995483275,1.13240904,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995483478,1.01795325,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995483670,1.01795325,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995483875,1.01795325,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995484176,1.01795325,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995484375,1.01795325,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995484577,1.01795325,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995484774,1.01795325,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995484975,1.01758059,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485175,1.01758059,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485372,1.01757934,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485570,3.77085049,662.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485571,1.01757934,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485777,1.01757934,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995485978,1.01757934,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995486277,1.01757934,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995486477,1.01757934,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995486779,1.01757934,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995486984,1.01757934,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995487172,1.01757934,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995487372,1.01757934,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995487572,1.01757934,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995487774,1.01757934,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995488077,1.01757934,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995488275,1.01757934,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995488481,1.01757934,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995488673,1.01757934,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995488878,1.01757934,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995489074,1.01712919,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995489280,1.13130622,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995489478,1.01716539,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995489677,1.01716539,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995489877,1.01716539,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995490078,1.01716539,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995490281,1.01716539,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995490581,1.01716539,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995490778,1.01716539,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995490977,1.01716539,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995491178,1.01716539,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995491377,1.01716539,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995491678,1.01716539,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995491875,1.01716539,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995492179,1.01716539,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995492381,1.01716539,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995492680,1.01716539,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995492880,1.01716539,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995493079,1.01685953,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995493280,1.01685953,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995493484,1.01685953,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995493681,1.01685953,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995493880,1.01685953,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995494081,1.01685953,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995494382,1.01685953,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995494576,1.01685953,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995494776,1.01685953,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995495076,1.01685953,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995495278,1.13096628,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995495476,1.01579848,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995495781,1.01579848,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995495981,1.01579848,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995496282,1.01579848,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995496580,1.01579848,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995496780,1.01579848,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995496980,1.01882162,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995497177,1.01882162,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995497376,1.01882162,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995497579,1.01882162,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995497779,1.01882162,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995497982,1.01882162,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995498185,1.01882162,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995498377,1.01882162,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995498581,1.01882162,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995498881,1.01882162,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995499080,1.01882162,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995499277,1.01882162,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995499477,1.01882162,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995499678,1.01882162,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995499880,1.01882162,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995500080,1.01882162,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995500281,1.01882162,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995500584,1.01882162,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995500884,1.01865355,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995501182,1.01865355,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995501382,1.01865355,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995501583,1.13071288,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995501783,2.14938465,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995502080,2.14938465,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995502284,1.13071288,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995502586,2.14938465,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995502779,1.01867177,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995502984,1.13071288,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995503184,2.14938465,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995503383,1.01867177,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995503584,1.01867177,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995503785,1.01867177,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995503984,1.01867177,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504180,1.01867177,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504380,1.13071288,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504381,1.01867177,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504581,1.01867177,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504780,1.01867177,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995504980,1.01867177,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995505186,1.01867177,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995505385,1.01867177,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995505588,1.01867177,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995505790,1.01867177,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995505988,1.01867177,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995506188,1.01867177,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995506483,1.01867177,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995506790,3.77085049,662.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995506791,1.13071288,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995506991,1.02056832,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995507190,1.02056849,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995507386,1.02056849,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995507585,1.02056849,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995507784,1.02056849,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995507988,1.02056849,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995508187,1.02056849,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995508388,1.02056849,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995508590,1.02056849,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995508793,1.02056849,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995508992,1.02056849,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995509193,1.02056849,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995509393,1.02056849,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995509593,1.02056849,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995509896,1.02056849,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510093,1.02056849,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510295,1.02056849,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510490,1.13067152,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510491,1.02056849,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510790,1.02056849,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995510994,1.02056849,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995511195,1.02047943,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995511397,1.13065199,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995511695,1.02049419,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995511895,1.02049419,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995512200,1.02049419,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995512496,1.02049419,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995512696,1.02049419,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995512894,1.02049419,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513096,1.02049419,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513396,1.02017485,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513590,1.1306766,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513591,1.02017485,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513794,1.02017485,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995513991,1.02020549,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995514198,1.02020549,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995514395,1.13073094,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995514396,1.02020549,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995514697,1.02020549,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995514893,1.02020549,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515092,1.13073094,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515093,1.02020549,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515298,1.02064127,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515501,1.02064127,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515691,1.02064127,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995515891,1.02064127,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995516090,1.02064127,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995516292,1.02064127,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995516497,1.02064127,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995516693,1.02064127,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995516896,1.02064127,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995517097,1.13077785,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995517098,1.02064127,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995517396,1.02067743,661.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995517599,1.13077785,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995517800,1.02067664,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995518000,1.02067664,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995518196,1.02067664,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995518400,1.02067664,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995518602,1.02067664,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995518797,1.02067664,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995519001,1.02067664,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995519204,1.02068138,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995519404,1.02068138,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995519602,1.02068138,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995519803,1.02068138,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995520104,1.02068138,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995520304,1.02068138,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995520605,1.02068138,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995520903,1.02068138,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995521203,1.02068138,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995521403,1.02068138,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995521605,1.02068138,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995521802,1.13082276,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995521803,1.02068138,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995522002,1.02068138,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995522200,1.02068138,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995522398,1.02068138,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995522612,1.02068138,661.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995522805,1.02068138,661.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995523001,1.02068138,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995523207,1.02074005,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995524607,1.13081177,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995524907,1.02062106,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995525106,1.02062106,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995525304,1.02062106,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995525507,1.02062106,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995525802,1.02062106,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995526007,1.02062106,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995526307,1.02062106,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995526503,1.02062106,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995526708,1.02062106,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995526907,1.02062106,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995527108,1.02044468,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995527303,1.02044468,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995527503,1.02044468,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995527803,1.02044468,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528011,1.02044468,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528203,3.77085049,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528204,1.02044468,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528409,1.13072147,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528607,1.02040467,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995528807,1.02040467,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995529009,1.02040467,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995529210,1.02040467,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995529405,1.02040467,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995529609,1.02040467,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995529809,1.02040467,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995530005,1.02040467,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995530208,1.02040467,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995530413,1.02040467,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995530611,1.02040467,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995530811,1.02040467,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995531012,1.02060524,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995531311,1.02060524,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995531612,1.13069287,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995531613,1.02060524,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995531814,1.02060524,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995532012,1.02060524,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995532213,1.02060524,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995532409,1.02060524,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995532614,1.13069287,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995532809,1.02063602,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533013,1.13069287,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533014,1.02063602,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533310,1.02063602,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533512,1.02063602,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533710,1.02063602,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995533912,1.02063602,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995534113,1.02063602,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995534415,1.02063602,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995534611,1.02063602,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995534809,1.02063602,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995535014,1.02063602,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995535313,1.13069287,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995535513,1.13069287,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995535714,1.01018634,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995535910,1.01018634,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995536114,1.01018634,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995536415,1.01018634,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995536608,1.01018634,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995536811,1.01018634,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995537010,1.01018634,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995537319,1.01018634,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995537510,1.01018634,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995537713,1.01018634,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995538012,1.01018634,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995538217,1.01018634,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995538518,1.01018634,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995538718,1.01122501,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995538919,1.01122501,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995539116,1.01122501,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995539417,1.01122501,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995539617,1.01122501,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995539817,1.01122501,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995540017,1.01122501,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995540218,1.01122501,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995540413,1.01122501,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995540718,1.01122501,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995540911,1.01122501,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995541110,1.01122501,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995541312,1.01122501,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995541517,1.13053196,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995541818,1.01134177,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995542020,1.01134177,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995542214,1.01134177,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995542419,1.01134177,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995542720,1.01113668,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995542920,1.01113668,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543116,1.01113668,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543313,1.50775656,661.7,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543314,1.01113668,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543518,1.01113668,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543718,1.01113668,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995543920,1.01113668,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995544119,1.01113668,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995544321,1.01113668,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995544619,1.01113668,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995544820,1.01113668,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995545013,1.01113668,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995545218,1.01113668,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995545418,1.01113668,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995545615,1.01113668,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995545817,1.01113668,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546120,1.01113668,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546313,1.01113668,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546515,1.1304513,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546516,1.50775656,661.69,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546717,1.13030119,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995546919,1.01136431,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995547119,1.01136431,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995547317,1.01136431,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995547518,1.01136431,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995547822,1.01136431,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548017,1.01136431,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548216,1.50775656,661.68,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548217,1.01136431,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548415,1.13030119,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548416,1.01136431,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548622,1.01136431,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995548817,1.01136431,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995549022,1.01136431,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995549324,1.13030119,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995549325,1.01136431,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995549519,1.01136431,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995549824,1.01136431,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550123,1.01136431,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550324,1.01136431,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550521,1.01136431,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550717,1.01136431,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550915,1.13030119,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995550916,1.01136431,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995551121,1.01136431,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995551322,1.01136431,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995551623,1.01136431,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995551919,1.13030119,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995551920,1.01136431,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995552122,1.01136431,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995552323,1.13030119,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995552623,1.01195461,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995552822,1.01195461,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995553022,1.01195461,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995553218,1.01195461,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995553417,1.01195461,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995553618,1.01195461,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995553820,1.01195461,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995554024,1.01195461,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995554224,1.01195461,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995554418,1.01177221,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995554623,1.01177221,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995554819,1.01177221,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995555123,1.01177221,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995555321,1.01177221,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995555522,1.01177221,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995555722,1.01177221,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995555923,1.01177221,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995556120,1.01177221,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995556319,1.01177221,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995556526,1.01177221,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995556826,1.01177221,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557018,1.01177221,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557219,1.13006989,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557220,1.01177221,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557421,1.13006989,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557620,1.01166526,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995557823,1.01166526,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995558025,1.01166526,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995558221,1.01166526,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995558426,1.01161938,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995558626,1.01161938,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995558823,1.01161938,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559020,1.01161938,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559220,1.12989819,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559221,1.01161938,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559426,1.01161938,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559621,1.01161938,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995559822,1.01161938,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995560127,1.01161938,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995560327,1.01161938,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995560520,1.01161938,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995560722,1.01161938,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995560920,1.01161938,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995561122,1.50775656,661.65,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995561423,1.12987537,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995561624,1.01161591,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995561825,1.01161591,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562022,1.01161591,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562223,1.01161591,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562429,1.01161591,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562627,1.12987537,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562628,1.01161591,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995562828,1.01161591,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995563024,1.01161591,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995563227,1.01161591,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995563530,1.01161591,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995563728,1.01161591,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995563927,1.01161591,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995564126,1.01161591,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995564327,1.01161591,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995564525,1.01161591,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995564728,1.01161591,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995564928,1.01156692,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565129,1.01156692,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565329,1.01156692,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565530,1.01156692,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565727,1.1298813,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565728,1.01156692,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995565928,1.1298813,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995566129,1.01163008,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995566329,1.01163008,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995566524,1.01163008,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995566724,1.01163008,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995567034,1.01163008,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995567329,1.01163008,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995567530,1.01163008,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995567727,1.01163008,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995567927,1.01163008,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995568128,1.01163008,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995568332,1.01163008,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995568531,1.01163008,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995568731,1.50775656,661.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995569026,1.12993923,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995569231,1.01165533,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995569428,1.01165533,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995569628,1.01165533,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995569826,1.01165533,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995570123,1.01165533,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995570329,1.01165533,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995570527,1.01165533,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995570729,1.01165533,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995570930,1.01165533,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995571130,1.01165533,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995571328,1.01165533,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995571531,1.01165533,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995571727,1.01165533,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995571932,1.01165533,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995572127,1.01165533,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995572332,1.01165533,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995572627,1.01165533,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995572832,1.01144143,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995573132,1.01144143,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995573432,1.50775656,661.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995573633,1.12987936,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995573932,1.01144157,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995574127,1.01144157,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995574334,1.01144157,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995574531,1.01144157,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995574726,1.01144157,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995574930,1.01144157,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995575125,1.01144157,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995575331,1.01144157,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995575528,1.01144157,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995575729,1.01144157,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995576034,1.01144157,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995576333,1.01144157,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995576529,1.01144157,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995576733,1.01443638,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995576934,1.01443638,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995577234,1.01443638,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995577436,1.01443638,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995577628,1.01443638,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995577833,1.01443638,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995578032,1.01443638,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995578234,1.12999654,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995578438,1.01453267,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995578630,1.01453267,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995578832,1.01453267,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995579034,1.01453267,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995579236,1.01453267,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995579437,1.01453267,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995579637,1.01453267,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995579836,1.01453267,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995580030,1.01453267,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995580231,1.01453267,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995580536,1.01453267,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995580836,1.01453822,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995581037,1.01453822,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995581237,1.01453822,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995581439,1.01453822,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995581737,1.01453822,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995581937,1.01453822,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995582138,1.01453822,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995582336,1.01453822,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995582536,1.01453822,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995582733,1.01453822,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995582936,1.13035194,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995583139,1.01482894,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995583344,1.01482894,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995583547,1.01482894,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995583845,1.01482894,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995584144,1.01482894,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995584345,1.01482894,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995584644,1.50775656,661.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995584845,1.13109466,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995585046,1.01516876,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995585241,1.01516876,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995585545,1.01516876,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995585745,1.01516876,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995585940,1.01516876,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995586246,1.01516876,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995586544,1.01516876,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995586740,1.01516876,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995586940,1.01516876,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995587144,1.01516876,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995587348,1.01516876,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995587546,1.01615966,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995587844,1.01615966,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995588045,1.01615966,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995588244,1.01615966,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995588444,1.01615966,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995588645,1.01627828,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995588846,1.01627828,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995589148,1.01627828,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995589340,1.01627828,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995589544,1.01627828,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995589744,1.01627828,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995589943,1.01627828,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995590146,1.01627828,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995590345,1.01627828,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995590546,1.01627828,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995590747,1.13184648,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995590942,1.0166109,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995591146,1.0166109,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995591446,1.0166109,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995591648,1.0166109,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995591847,1.0166109,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995592047,1.0166109,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995592250,1.0166109,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995592444,1.01694578,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995592647,1.01694578,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995592848,1.01694578,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995593045,1.01694578,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995593248,1.01694578,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995593445,1.01694578,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995593643,1.01694578,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995593848,1.01694578,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995594045,1.01694578,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995594246,1.01694578,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995594448,1.01694578,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995594650,1.01694578,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995594850,1.01694578,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995595045,1.01694578,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995595245,1.01694578,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995595446,1.01694578,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995595650,1.01694578,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995595851,1.01694578,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596050,1.01694578,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596251,1.01654295,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596447,1.01654295,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596653,1.01654295,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596853,1.13244137,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995596854,1.01654295,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995597153,1.01654295,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995597452,1.01654295,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995597648,1.01654295,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995597852,1.01654295,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995598054,1.01654295,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995598348,3.77085049,662.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995598349,1.01654295,661.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995598547,1.01654295,661.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995598752,1.01654295,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995600056,1.01533302,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995603860,1.01270632,661.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995606659,1.13054913,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995606860,1.01205156,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995607158,1.01205156,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995607459,2.26251029,661.72,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995607460,1.01205156,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995607760,1.01194195,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995607956,1.01194195,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995608255,1.01194195,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995608460,1.01194195,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995608656,1.01194195,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995608861,1.01194195,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995609060,1.01194195,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995609261,1.01194195,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995609462,1.01194195,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995609654,1.01194195,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995609859,1.01194195,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995610157,1.01194195,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995610362,1.01194195,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995610556,1.01194195,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995610759,1.01194195,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995610961,1.01194195,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995611160,3.77085049,662.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995611161,1.01194195,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995611363,1.01194195,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995611560,1.01194195,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995611757,1.01211809,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995612060,1.01211809,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995612264,1.01211809,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995612465,1.12957014,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995612664,1.01204397,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995612858,1.01204397,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995613062,1.01204397,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995613359,1.01204397,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995613562,1.01204397,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995613764,1.01204397,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995614063,1.01204397,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995614261,1.01204397,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995614462,1.01204397,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995614662,1.01204397,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995614858,1.01204397,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995615060,1.01204397,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995615265,1.01204397,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995615465,1.01204397,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995615665,1.01183527,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995615863,1.01183527,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995616067,1.01183527,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995616268,1.01183527,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995616467,1.01183527,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995616668,1.01183527,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995616867,1.01183527,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995617067,1.01183527,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995617270,1.01183527,661.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995617465,1.01183527,661.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995617665,1.12927437,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995617967,1.01175221,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995618168,1.01175221,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995618364,1.01175221,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995618668,1.01175221,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995618868,1.01175221,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995619059,1.01175221,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995619266,1.01175221,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995619466,1.01175221,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995619664,1.01163227,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995619869,1.01163227,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995620064,1.01163227,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995620262,1.01163227,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995620468,1.01163227,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995620664,1.01163227,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995620869,1.01163227,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995621069,1.01163227,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995621270,1.01163227,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995621571,1.01163227,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995621872,1.01163227,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622068,1.01163227,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622269,1.01160521,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622571,1.01160521,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622770,1.12907366,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622771,1.01160521,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995622966,1.01160521,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995623274,1.12907366,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995623471,1.01159192,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995623772,1.01159192,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995623972,1.01159192,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624172,1.01159192,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624372,1.01159192,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624566,1.12907366,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624567,1.01159192,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624767,1.01159192,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995624973,1.01159192,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995625170,1.01159192,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995625371,1.01159192,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995625675,1.01159192,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995625873,1.01159192,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995626073,1.01179994,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995626267,1.01179994,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995626472,1.01179994,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995626676,1.01179994,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995626976,1.01179994,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627275,1.12905283,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627276,1.01179994,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627475,1.12905283,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627476,1.01179994,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627676,1.01179994,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995627877,1.01179994,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995628078,1.01179994,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995628280,1.01179994,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995628479,1.01179994,661.18,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995628681,1.12905283,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995630779,1.01157212,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995630977,1.12907859,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995630978,1.01157212,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995631174,1.01157212,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995631375,1.01157212,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995631576,1.01157212,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995631776,1.01157212,661.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995631976,1.01157212,661.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995632180,1.01157212,661.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995632377,1.01157212,661.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995632581,1.01157212,661.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995632781,1.01157212,661.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995632981,1.01157212,661.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995633182,1.01157212,661.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995633383,1.01157212,661.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995633683,1.12926259,661.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995633883,1.12926259,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634084,1.0113575,661.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634284,1.12926259,661.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634285,1.0113575,661.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634483,1.0113575,661.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634784,1.0113575,661.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995634981,1.0113575,661.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995635178,1.0113575,661.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995635381,1.0113575,661.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995635582,1.0113575,661.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995635778,1.0113575,661.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995635984,1.0113575,661.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995636184,1.0113575,661.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995636483,1.0113575,661.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995636682,1.0113575,661.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995636883,1.12926259,661.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637081,3.77085049,662.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637082,1.01230772,661.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637380,1.01230772,661.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637584,1.01230772,661.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637781,1.01228611,661.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995637986,1.01228611,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995638184,1.01228611,661.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995638380,1.01228611,661.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995638583,1.01228611,661.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995638786,1.01228611,661.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995638987,1.01228611,661.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995639288,1.01228611,661.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995639587,1.01228611,661.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995662401,1.0133416,661.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995687824,1.01380995,661.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995708840,1.13037947,661.67,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748995734064,1.01518666,661.53,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995755687,1.13251906,661.68,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995777503,1.01017709,661.83,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995802022,1.00828543,661.56,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995823534,1.00473095,661.47,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995848553,1.00516649,661.54,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995870268,1.12783011,661.76,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748995891089,1.00749381,661.72,661.21,0.78359986]
["bitfinex-derivatives","BNBF0:USTF0",1748995916714,1.01265522,661.72,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748995938430,1.01351441,661.77,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748995985975,1.00807959,661.54,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748996010193,1.0130599,661.5,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748996074851,1.01531019,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748996101177,1.0147688,661.36,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748996122893,1.01016339,661.71,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748996145611,1.00844014,661.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748996170038,1.00633064,662.01,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748996192956,1.00946785,661.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748996219380,1.01039258,661.78,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748996240403,1.00923266,661.96,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748996262125,1.01030406,661.73,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748996287633,1.00955074,661.99,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748996309353,1.50643023,662.29,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748996359691,1.13151696,662.05,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1748996385709,1.01310106,662.12,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748996407636,1.12699737,662.44,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748996432557,1.01236642,662.18,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996454070,1.01084452,662.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996475387,1.00907256,662.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996500995,1.00476764,662.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996523011,1.00930665,662.19,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996544628,1.00730403,662.63,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748996570751,1.00646966,662.48,662.02,0.47685574]
["bitfinex-derivatives","BNBF0:USTF0",1748996592764,1.00950844,662.4,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748996617898,1.00869142,662.29,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748996639616,1.00746998,662.46,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748996661234,1.00949502,662.52,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748996697266,1.01105387,662.67,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748996733593,1.12945467,662.54,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996759218,1.01146759,662.5,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996781530,1.01219038,662.48,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996803051,1.01266178,662.42,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996827660,1.01212781,662.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996849474,1.01076198,662.37,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996871797,1.01009436,662.53,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996898612,1.00974973,662.84,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996920229,1.01057769,662.68,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996944642,1.01156071,662.8,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996966156,1.00903282,662.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748996995285,1.12271382,662.26,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748997023903,1.00547178,661.66,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748997109476,1.01186,661.5,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748997133900,1.0134049,661.41,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748997156118,1.1251197,661.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748997177740,0.99417137,661.84,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748997203067,1.00493279,661.71,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997229379,1.00589592,661.78,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997250484,1.00836687,661.77,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997274609,1.01074385,661.9,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997296420,1.12832,661.78,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997321639,1.01139662,661.55,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997355358,1.01185051,661.4,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748997401091,1.00895474,661.32,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748997426524,1.00871533,661.19,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748997473967,1.13061038,661.18,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748997496479,1.01260837,661.28,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748997520902,1.01859777,661.37,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748997543313,1.01898189,661.32,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748997569136,1.01863782,661.07,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997591049,1.02122518,660.95,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997613058,1.02432896,660.89,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997676419,1.02115845,660.83,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997750471,1.01374902,661.16,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997780894,1.01240758,661.04,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997802112,1.01318279,661.1,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997822937,1.01142769,661.3,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997848250,1.01249118,661.36,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748997870576,1.00736957,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748997908100,1.01191206,661.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748997942234,1.12265015,662.35,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748997964552,0.87011882,662.18,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748997990259,1.00939933,661.89,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998012669,1.00792722,661.96,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998054606,1.00437931,662.05,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998078835,1.0036733,662.17,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998100364,1.00500157,662.21,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998121387,1.13165586,662.12,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998146194,1.01060842,662.05,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748998221361,1.0085888,662.63,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748998246978,1.00049554,662.73,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1748998268398,1.00345,662.63,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1748998315341,1.00309331,662.62,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1748998341348,1.00417482,662.64,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1748998395999,1.00625297,663.03,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1748998421218,1.00671391,662.95,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1748998443734,1.00701919,662.95,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748998465757,1.00182183,663.13,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748998491583,1.00207223,663.04,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748998513600,0.86500563,663.15,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748998535516,1.00137431,663.1,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748998560931,0.99614363,663.14,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748998583347,0.99704101,663.04,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748998609065,0.99616012,663.18,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748998630786,0.99677555,663.18,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748998691939,0.99246415,663.19,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748998715863,0.99462197,663.32,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748998737382,0.99308004,663.36,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748998762606,1.12695857,663.46,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1748998784720,0.993115,663.24,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1748998806133,0.99104383,663.51,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1748998874381,0.8620593,663.59,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1748998999878,1.1276253,664.09,663.41,1.79023348]
["bitfinex-derivatives","BNBF0:USTF0",1748999081257,1.12648835,664.22,663.57,1.48876079]
["bitfinex-derivatives","BNBF0:USTF0",1748999172323,1.12243906,664.85,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748999258296,1.12733736,664.68,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748999314855,1.12006605,665.28,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748999375000,1.12201535,664.88,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748999427140,1.11916854,665.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748999493101,1.12264837,665.25,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748999587072,1.12650781,664.9,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748999750900,1.12572689,664.72,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748999832066,3.76589073,665.39,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748999898035,1.12259629,664.54,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748999974984,1.1237677,664.59,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749000059253,1.12151306,664.4,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749000135820,1.12694486,664.3,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749000220091,3.76589073,665.25,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749000301555,1.12259096,665.08,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749000359496,1.12143424,665.15,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1749000422160,1.12118367,665.19,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749000511937,1.12336366,664.81,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749000608011,1.12195324,665.28,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749000762229,0.98422737,665.2,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1749000783948,0.98661177,665.24,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000809365,1.12413916,665.22,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000831486,0.988521,665.1,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000857213,0.98783445,665.02,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000878734,0.98935372,664.96,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000900641,0.99216686,664.83,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000926755,0.99612072,664.97,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1749000950978,1.11816859,664.73,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1749000975996,1.02129628,664.75,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1749000998609,1.01994253,664.48,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749001020333,1.01860548,664.57,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749001046545,1.01593193,664.84,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749001094888,1.01549808,664.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749001117308,1.01597788,664.72,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749001142124,1.01508328,664.88,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749001163249,1.01302365,664.93,664.4,0.77423698]
["bitfinex-derivatives","BNBF0:USTF0",1749001189383,1.01503524,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749001210801,1.01245259,664.97,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749001233319,1.00888412,665.18,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001258132,1.00918539,665.03,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001281446,1.0081184,665.09,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001303664,1.01123292,665.0,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001330577,1.00895836,665.17,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001352183,1.00920566,665.06,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749001377204,1.12622248,665.19,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1749001398715,1.00742388,665.29,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749001445558,1.00583002,665.52,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749001465765,1.00762782,665.51,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1749001493091,0.99539747,666.27,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1749001516412,0.98434166,666.5,666.26,0.47321351]
["bitfinex-derivatives","BNBF0:USTF0",1749001537829,0.99332973,666.32,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749001563950,0.99817423,666.38,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749001589058,1.00228268,666.22,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749001622277,0.99268708,666.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1749001643294,0.99250685,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001668513,0.99530459,665.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001690135,0.99675098,665.84,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001715960,0.99750435,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001737480,0.99866667,665.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001785416,0.99538739,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001811634,0.99645473,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001834350,0.99646295,666.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749001855262,0.989873,666.74,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749001880187,0.99288697,666.71,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1749001901409,0.99780656,666.67,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749001927734,0.99837911,666.61,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749001950052,0.99532841,667.01,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749001971380,1.00133657,666.72,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749001996501,1.00107863,666.55,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749002017418,0.99924462,666.8,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749002043238,1.00316638,666.68,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749002065054,1.00131777,666.97,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749002110393,1.00533557,666.73,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749002134712,0.99223319,667.18,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749002156327,0.99197331,666.84,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749002178739,0.9943249,666.98,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749002204556,0.99749475,667.1,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749002226570,1.12108371,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002252194,0.99607364,666.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002274215,0.99593302,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002296229,1.1207598,667.12,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002320849,1.12175928,666.98,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002342869,1.00192418,666.92,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002368891,0.99571996,667.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002389902,0.99548078,666.99,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002411319,0.99523944,666.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749002436241,0.99692473,666.99,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749002482598,0.99545906,667.31,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749002503708,0.99798585,667.32,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749002530331,0.99793322,667.32,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749002551343,0.99531111,667.7,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749002576252,0.99828633,667.37,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749002598364,0.9964006,667.48,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749002619887,0.99717119,667.71,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749002646096,0.99680282,667.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749002667405,1.00063071,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749002701728,0.99398093,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749002726757,0.99189099,667.68,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749002748667,0.99584068,667.79,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749002773989,0.99559185,668.02,667.26,0.28679877]
["bitfinex-derivatives","BNBF0:USTF0",1749002821237,2.11084544,668.25,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749002842855,0.99476697,668.27,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1749002867774,0.99628202,668.34,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749002889095,0.99723532,668.2,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749002914306,0.98301186,668.23,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749002936030,0.98573422,668.26,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749002957946,0.98594669,668.38,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749002982864,0.97934088,668.21,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003005082,0.97959955,668.25,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003027701,0.9794172,668.31,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003052217,0.98004965,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003074138,0.97881211,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003104066,0.97791298,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749003152903,1.48718529,667.89,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749003174319,0.98173702,667.65,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749003199441,0.98511467,667.61,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003221866,0.98505808,667.43,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003243385,0.98525064,667.52,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003268603,0.98722708,667.56,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003295923,0.98992916,667.3,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003334556,0.98936817,667.3,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003389497,0.98622274,667.49,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003410817,0.98334417,667.75,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003435936,0.98457226,667.85,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003458656,1.12052681,667.8,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003483268,0.98761331,667.63,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003504781,2.10763987,667.76,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003551918,0.99147831,667.66,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003558419,1.12083264,667.91,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003601244,0.99040992,667.77,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749003622566,0.99019177,667.57,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003647987,0.99153652,667.68,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003669704,0.99133961,667.72,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003695627,0.99185711,667.75,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003718043,0.99143041,667.86,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003740071,0.99164169,667.59,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003765390,0.99081369,667.7,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003787905,0.99228912,667.69,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749003812521,0.99084274,667.81,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003834145,0.99009823,667.65,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003880892,0.98816734,667.66,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003906705,1.12082511,667.7,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003929222,0.98966566,667.49,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003950948,0.98820048,667.51,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749003980358,3.71796323,668.44,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004001890,0.98778004,667.89,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004025908,0.99338764,667.72,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004047524,0.99781748,667.65,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004069240,0.99679072,667.56,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004095058,0.99683092,667.61,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004125373,1.00310117,667.6,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004147689,1.00305369,667.5,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004173008,1.00124636,667.74,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004220239,1.00541875,667.81,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004245363,1.00858392,667.66,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004266773,1.00997559,667.58,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004289190,1.00994788,667.73,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004314507,1.01096482,667.72,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004337124,1.01027323,667.79,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004361142,1.49410018,668.03,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004382958,1.01337172,667.87,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004404486,1.01139413,667.96,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004428798,1.01057017,668.01,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004450119,1.01208631,667.76,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004472231,1.0108333,667.97,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004497050,1.01253118,667.81,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004518363,1.01401537,667.66,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004543787,1.01406621,667.8,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749004591027,1.01261865,667.86,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749004598637,1.01230461,667.95,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749004637179,1.01147505,667.72,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749004658703,1.11920089,667.87,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749004707234,1.00345306,667.73,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749004729144,1.00340918,667.45,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004763179,1.00001609,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004787497,1.00471303,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004809719,1.00766196,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004840850,1.00820756,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004871572,1.0114974,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004916921,1.0168974,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749004943144,1.01586164,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005014004,1.01745491,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005036835,1.02104755,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005080152,3.71975739,667.7,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005117882,1.12181025,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005139591,1.02060462,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005165312,1.02390866,667.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005186430,1.12048814,667.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005211756,1.02429479,667.33,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005233360,1.02279933,667.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005255680,1.02479328,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005282106,1.02742939,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1749005303818,1.02832129,667.29,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749005327929,1.02827518,667.21,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749005430514,1.0265704,667.21,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749005451533,1.02642324,666.92,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1749005533003,1.1179693,666.75,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749005584344,1.02221013,666.54,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749005652401,1.02221159,666.23,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005677226,1.01901407,666.51,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005700138,1.01608127,666.6,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005726060,1.01373092,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005748079,1.01560055,666.63,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005769793,1.01665673,666.54,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749005794819,1.01830844,666.46,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005817042,1.0200398,666.4,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005840053,1.01761491,666.46,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005866094,1.01702391,666.37,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005913226,1.02223665,666.39,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005938049,1.01985739,666.36,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749005960476,1.02157444,666.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749006010626,1.11994321,666.4,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749006035542,1.11625951,666.75,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749006057354,1.01403398,666.69,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749006082784,1.01623532,666.71,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749006103702,1.01389996,666.81,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749006126517,1.01466747,666.74,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1749006152440,1.01377479,667.1,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1749006173861,1.00759976,667.4,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749006195681,1.00723627,667.75,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1749006220695,1.00893864,667.93,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1749006267433,0.99822897,668.44,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1749006291255,0.99941462,668.74,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1749006312677,0.99876686,668.95,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749006334597,1.00028971,668.94,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749006359404,0.98205668,668.92,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749006381415,0.98484928,668.75,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749006407335,0.98554451,669.09,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1749006428847,0.9870575,668.88,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1749006449660,0.98852628,668.78,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1749006474381,0.9886732,668.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1749006518814,0.98904431,668.8,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749006540428,0.98925452,668.82,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749006566147,0.99045242,668.96,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1749006611684,3.72681745,670.49,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1749006611685,0.97885377,669.28,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1749006657825,1.11104981,669.48,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006679043,0.97701295,669.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006702964,0.85533945,669.55,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006725381,0.98456645,669.12,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006762412,0.98256148,669.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006795152,0.985162,669.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006841390,0.98641647,669.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006895332,1.11739123,669.6,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006916141,0.98250266,669.82,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749006943565,2.23609047,670.65,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749007022242,1.11762136,669.87,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1749007104117,0.97662802,669.5,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749007129822,0.97904789,669.55,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749007175068,3.72681745,670.85,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749007196181,0.98186423,670.05,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749007209794,0.98406078,669.77,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749007243514,0.98718537,669.62,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007264730,0.98817952,669.79,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007289663,0.98686,669.62,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007310980,0.98828275,669.6,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007337005,0.98958787,669.52,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007390959,0.99086717,669.47,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007453926,0.98999317,669.46,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007552824,0.99492912,669.37,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007624988,0.99905887,669.38,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007665812,0.99893862,669.75,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007712849,0.99481615,669.97,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007738764,0.99900671,670.09,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007764470,1.00242675,670.09,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007788596,1.11703695,669.93,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007810008,1.00168384,669.96,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1749007836118,1.00254832,670.07,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007858042,1.00419532,669.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007883955,1.00133495,669.82,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007905869,1.00487837,669.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007928377,1.00484225,669.71,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007953803,1.00576083,669.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749007978124,1.00632171,669.51,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008034978,1.00500898,669.54,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008035280,2.23429351,669.84,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008133549,3.72382252,670.48,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008226029,0.99428946,669.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008281369,0.9989779,669.43,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008403478,0.99789196,669.46,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008433801,0.99301684,669.84,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008455816,0.99532113,669.59,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008490342,0.99571103,669.42,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008566898,1.11822251,669.66,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008588819,0.99298002,669.83,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008613733,0.99331222,669.74,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008635356,0.99405606,669.58,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008665383,0.98984296,669.58,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008726036,0.99121738,669.42,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008860757,0.99860324,669.43,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749008919586,0.99868854,669.07,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1749008941310,0.99788263,669.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1749008981239,1.00114564,668.74,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1749009013865,1.00294481,668.92,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1749009035186,1.00037041,669.01,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749009056694,1.0049232,668.92,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1749009091028,1.00177934,668.8,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1749009138958,1.00310231,668.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009164278,1.00281968,668.59,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009186398,1.0034775,668.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009209222,1.00312597,668.54,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009234739,1.0034802,668.5,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009282184,1.00752892,668.47,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009307095,1.00781026,668.42,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009329118,1.00881024,668.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009351533,1.01122809,668.41,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009382460,1.0098324,668.55,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009407185,1.01060502,668.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009475358,1.01160233,668.4,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009518887,1.01241786,668.55,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009539900,1.01060423,668.78,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009563820,1.01263461,668.43,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009586244,1.01157102,668.56,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009607459,1.0112056,668.59,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009632279,1.00726471,668.92,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1749009652993,1.0063508,669.01,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749009678226,1.01237599,669.14,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1749009724675,1.00638316,669.43,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749009750094,1.0076362,669.17,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1749009775417,1.00862834,669.35,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1749009796838,1.0091604,669.61,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749009818861,1.00756735,669.85,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749009845185,1.00598069,670.12,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1749009867003,1.11553987,669.99,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749009892729,1.01337918,669.87,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1749009915553,1.11824146,669.99,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749009937060,1.01202753,670.09,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749009962393,1.01237477,669.88,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749009984814,1.00853201,670.12,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1749010035461,1.01021923,669.85,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1749010062178,1.01070777,669.92,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1749010084201,1.01017597,669.81,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1749010111425,1.01035872,669.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1749010131740,1.01146973,669.82,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1749010153764,1.01248804,669.83,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010180385,1.01223239,669.8,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010201711,1.00867565,670.01,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010227130,1.00901897,669.84,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010248843,1.00663639,669.9,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010269463,1.00423487,669.69,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010294580,1.00372486,669.72,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010349319,1.00608057,669.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1749010504448,1.00745932,669.51,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010528971,1.00490737,669.41,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010551692,1.00621299,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010576329,1.00642387,669.6,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010597843,1.006036,669.44,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010620456,2.23569692,670.13,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749010644682,1.11225419,670.06,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1749010665697,1.00460245,670.0,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010687121,1.00948349,669.76,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010712638,1.00932735,669.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010733658,3.72616154,670.95,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010759574,1.00723778,669.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010781281,1.01052749,669.63,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010802301,1.00980774,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010877056,1.00161377,669.28,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010941496,2.11549581,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1749010971320,0.99626821,669.26,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749010992739,0.99911601,669.12,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011014759,1.00397325,668.87,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011039083,1.00550433,669.24,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011062095,1.00530582,669.32,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011082511,1.00547426,669.26,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011106424,1.00520334,669.63,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011127945,1.00404649,669.67,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749011152959,1.00633908,669.58,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1749011173280,1.00719638,669.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1749011195395,1.00745893,669.49,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1749011221225,1.00882241,669.37,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1749011269565,1.00739824,669.56,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749011294879,1.11864445,669.64,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749011315888,1.00714356,669.71,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749011343700,1.00713173,669.67,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1749011363105,1.00781908,669.71,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1749011384935,1.00740041,669.71,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1749011408052,1.00613789,669.81,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1749011431170,1.00144148,669.5,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1749011453387,0.99790289,669.28,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1749011486518,0.9952296,669.01,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749011507936,0.99862726,669.09,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749011527860,1.00387703,668.78,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749011552685,1.00307738,668.77,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749011654248,1.00429153,668.78,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749011734321,1.00342836,668.46,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1749011758341,1.00474532,668.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1749011796175,1.00360992,668.68,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011820697,1.00330981,668.58,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011842218,1.00430256,668.63,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011863531,1.00410665,668.75,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011888543,1.00513809,668.69,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011910254,1.00562864,668.72,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749011943689,1.00538011,668.54,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012031962,1.00793763,668.48,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012091414,1.01083519,668.5,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012209003,1.01230476,668.51,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012260441,1.01197793,668.6,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012307677,1.01338049,668.6,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012333396,1.0115628,668.73,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012355509,1.01124729,668.64,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012397949,1.00734709,668.48,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012420774,1.11684144,668.67,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012502647,1.00683588,668.48,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012528566,1.00732931,668.57,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012551386,1.00825402,668.57,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012576013,1.11638356,668.65,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012624751,1.00902666,668.65,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012657895,1.00679312,668.64,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012701930,1.00199721,669.0,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012723739,1.00181193,668.8,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012769476,1.0059539,668.88,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012794892,1.00583691,668.9,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012817616,1.00521538,668.87,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012843038,1.00359959,668.98,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749012859865,0.99825814,668.75,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749012888382,0.99517397,668.56,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749012913387,1.00339392,668.29,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749012935214,1.00372496,668.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749012961542,1.1169876,668.38,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749012986256,1.00698003,668.67,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1749013018681,1.00674871,668.54,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1749013043694,1.00912597,668.63,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749013066013,1.00805343,668.68,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749013111852,1.00921075,668.6,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013137168,1.00453159,668.58,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013201717,2.75803329,679.75,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013261173,1.48607029,668.65,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013287603,1.00754083,668.58,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013308916,0.98442205,668.85,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013333328,0.98263438,668.94,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013355844,0.98407605,668.94,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013377366,0.98697774,668.92,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749013402483,0.98768847,669.23,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1749013424707,0.98836594,669.32,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1749013450730,0.98873427,669.25,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1749013471852,0.98419121,669.05,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1749013492670,0.98797929,669.21,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1749013517085,0.98924265,669.47,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1749013563327,0.99003284,669.72,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749013584745,0.98849743,669.79,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1749013609964,0.99313421,669.76,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1749013630574,0.99666735,669.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013655703,0.99433127,669.72,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013677623,1.11748711,669.72,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013699141,0.98839526,669.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013724459,0.99168174,669.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013747377,0.99537992,669.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013771592,0.99187541,669.64,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013793314,1.48720073,669.84,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013815139,0.99525835,669.69,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749013840060,0.99549462,669.89,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749013887098,0.99791338,669.62,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749013908917,1.11515897,669.53,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749013933128,1.0050733,669.29,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749013990683,1.02139513,669.28,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1749014001785,1.01731637,668.96,668.89,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1749014058733,1.01184831,668.83,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014104975,1.01257421,668.87,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014139709,1.01385183,668.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014161331,1.00991621,669.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014186247,1.00952051,669.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014207465,1.0090349,668.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014230083,1.00926652,668.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014254702,1.0120793,669.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014368805,1.01351103,668.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014390414,1.01041616,669.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014415429,1.01090037,668.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014436840,1.01213455,668.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014461066,1.01086102,669.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014482484,1.01279759,669.08,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014504498,1.01305243,668.97,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014528721,1.01470724,668.98,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749014551642,1.00639739,668.64,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014573862,1.00544323,668.85,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014599092,1.00728853,668.39,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014620907,1.11310891,668.54,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014659142,1.00979494,668.56,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014679855,1.00817923,668.48,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014730392,1.01168875,668.38,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014756719,1.01135731,668.41,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014778926,1.01053374,669.02,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014803947,2.1190197,669.09,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749014826070,1.00846327,668.91,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014847699,1.01196695,668.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014872321,1.01271449,668.88,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014894332,1.01248386,668.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014915749,1.02564407,668.58,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014954272,1.02160523,668.72,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749014976891,1.02353136,668.69,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015003016,1.02533119,668.48,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015038243,1.02462657,668.69,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015086273,1.02159997,668.56,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015111188,1.02049511,668.84,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015140616,1.02388663,668.67,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015168332,1.02535155,668.77,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015192953,1.02351049,668.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015203059,1.02366198,668.75,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015242800,1.0226115,669.27,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015265314,1.01687947,669.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749015286832,1.01845272,669.13,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1749015312148,1.02247558,669.28,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1749015333968,1.02270326,669.01,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015364796,1.020978,669.08,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015386222,1.02137293,669.15,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015434247,1.01913267,668.86,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015459973,1.01879788,669.11,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015481092,1.01934972,668.94,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015503009,1.01908957,668.87,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015534033,2.23417095,669.34,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015555953,1.02092608,668.99,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015580767,1.01891001,668.99,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015602889,1.02075068,669.35,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015624705,1.01806902,669.36,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015649819,1.11328905,669.53,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1749015674346,1.01786495,669.28,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015699759,1.02067905,669.11,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015721381,1.01901494,669.16,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015744205,1.02024393,669.23,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015768728,1.01920168,669.23,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015817877,1.02019627,669.03,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015839503,1.01982881,669.08,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015864927,1.01923148,669.13,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015888839,3.73012151,670.03,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015913459,1.02059849,669.12,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015935382,1.01677607,669.23,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015956697,1.01540375,669.25,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749015981829,1.01429262,669.13,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016003034,1.01574409,669.05,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016025650,1.4920486,669.48,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016051371,1.01399391,669.34,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016074092,1.11982059,669.32,668.86,0.77367576]
["bitfinex-derivatives","BNBF0:USTF0",1749016100007,1.01595249,669.18,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016148249,1.01480732,669.25,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016169256,1.01448364,669.18,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016193976,1.01086708,669.11,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016216292,1.00977999,669.19,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016242213,1.0107273,669.3,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016266630,1.00913822,669.24,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016287246,1.01069401,669.24,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016313467,1.0125732,669.22,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016336084,1.01354248,669.19,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016358605,1.01390161,669.27,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1749016384212,1.01482779,669.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1749016406824,1.01278022,669.01,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1749016462674,1.00952051,668.8,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016509005,1.009706,668.61,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016530927,1.01118865,668.8,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016556948,1.01165621,668.81,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016578977,1.01148234,668.97,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016605695,1.01298153,668.82,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016628808,1.01343305,668.74,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016650929,1.48359437,668.9,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016676541,1.02102633,668.64,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016698770,1.02056605,668.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016720796,1.02214482,668.71,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016746310,1.02221043,668.49,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016768322,1.02552692,668.69,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016794344,1.02421209,668.91,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016816563,1.02390167,668.98,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016863810,1.02486674,668.85,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1749016889315,1.02303492,668.94,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1749016911640,1.02180491,669.09,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1749016934566,1.0185146,669.33,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1749016959174,1.01941655,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1749016980695,1.02159866,669.29,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1749017006027,1.11339381,669.78,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1749017026948,1.01919471,669.66,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1749017048967,1.02107515,669.56,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1749017074486,1.02167956,669.7,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1749017097103,1.021996,669.62,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1749017126517,1.02212736,669.67,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1749017148146,1.02260111,669.55,669.21,0.47392873]
["bitfinex-derivatives","BNBF0:USTF0",1749017205286,1.01315625,669.23,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1749017252126,1.01689749,668.81,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1749017275946,1.0143607,669.19,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017297661,1.01359002,669.27,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017322279,1.01558296,669.45,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017346104,1.01662595,669.45,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017371234,1.01703696,669.3,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017392653,1.01756828,669.36,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017415263,1.0162731,669.5,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017439881,1.01627943,669.35,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1749017462102,1.02076013,669.17,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017483524,1.01479898,669.17,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017508350,1.01738623,669.01,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017643345,1.02397092,669.11,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017667773,1.02321281,669.03,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017689784,1.02348337,669.02,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017711601,1.02408846,669.15,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017736222,1.02241206,669.11,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1749017801275,1.01696227,668.72,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749017834598,1.01571358,668.61,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749017867826,1.01599003,668.59,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749017960307,1.01563882,668.5,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749017990822,1.01361071,668.66,668.19,0.26031537]
["bitfinex-derivatives","BNBF0:USTF0",1749018012844,1.01492388,668.32,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1749018034763,1.01257332,668.74,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1749018060877,1.01341162,668.94,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1749018084012,1.01539038,668.92,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749018109832,1.01517417,668.92,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018158963,1.0125279,668.87,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018179676,1.01358407,668.49,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018207498,1.01016691,668.66,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018230226,1.11675281,668.63,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018254638,1.01435884,668.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018294272,1.0169382,668.62,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018316694,1.01382837,668.56,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018342420,1.00793806,669.0,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018363747,1.00756288,668.74,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018384652,1.00972859,668.9,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018410274,1.01099385,668.7,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018432196,1.01182076,668.62,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018458505,1.01307897,668.64,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018506055,1.1176264,668.71,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018528270,1.01043986,668.67,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018553886,1.01311331,668.74,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018575725,1.01191605,668.84,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018599548,1.01300429,668.73,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749018614753,1.01279951,668.63,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018648381,1.01275113,668.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018673905,1.01120628,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018695421,1.01067127,668.59,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018718043,1.01199912,668.51,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018743973,1.01165041,668.91,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018785405,1.0078247,668.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018810820,1.0130581,668.41,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018875182,1.11415049,668.77,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018897698,1.01005191,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018922813,1.01013607,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749018980151,1.01345429,668.51,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749019029603,1.01002005,668.24,668.09,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1749019054432,1.0100272,668.34,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749019076949,1.01128225,668.26,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749019102173,1.01169164,668.31,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749019123287,1.0117038,668.28,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749019145209,1.01175877,668.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749019172824,1.01197161,668.15,667.8,0.47513329]
["bitfinex-derivatives","BNBF0:USTF0",1749019193936,1.01316162,668.37,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749019218661,1.01750399,668.7,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749019239578,1.01380012,668.67,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749019286517,1.01352275,668.51,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749019310748,1.01580513,668.7,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749019332957,1.01143175,668.95,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1749019354381,1.0101947,669.12,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1749019379693,1.01430428,669.15,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749019401708,1.01375092,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749019426231,1.01623439,668.94,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1749019447852,1.11806622,669.09,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1749019469764,1.01558105,668.9,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1749019495787,1.01586343,668.83,668.51,0.77493157]
["bitfinex-derivatives","BNBF0:USTF0",1749019518197,1.01280444,668.8,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019540617,1.01187881,668.72,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019565247,1.01399269,668.8,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019611189,1.01079018,668.66,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019644109,1.00713894,669.32,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019665427,0.99988519,669.05,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749019686540,1.00112356,669.14,668.73,0.7752832]
["bitfinex-derivatives","BNBF0:USTF0",1749019711966,1.01189234,669.26,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749019734281,1.01209518,669.18,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749019762507,1.01272238,669.02,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749019781323,1.00859747,669.5,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1749019807543,1.0095747,669.44,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749019832460,1.01476864,669.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749019854379,1.01329889,669.45,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749019876794,1.114928,669.55,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749019901323,1.11627721,669.41,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749019950657,1.01340183,669.28,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749019950851,1.01340183,669.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020001200,1.01240883,669.19,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020023718,1.01136082,669.48,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020048639,1.01038415,669.23,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020069758,1.01033886,669.28,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020091578,1.01292262,669.13,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020116194,1.01249878,669.0,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749020138217,1.00859416,669.05,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1749020163041,1.00972028,669.08,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1749020185352,1.01034557,669.04,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020206363,1.01156931,668.99,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020231576,1.49052922,669.29,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020253691,1.01246773,669.06,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020279102,1.01240711,668.98,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020325653,1.01153729,668.96,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020348370,1.0111462,668.97,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020373193,1.0109708,668.99,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020395414,1.01158485,669.07,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020417229,1.00348385,669.39,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1749020441855,1.00362867,669.66,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749020463065,1.00997173,669.2,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020487684,1.01145296,669.15,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020510000,1.01341347,669.1,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020545518,1.49375826,669.33,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020582247,1.01299015,668.97,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020603066,1.0072156,669.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020628486,1.11336851,669.44,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020674919,1.00877931,669.3,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020696329,1.01181723,669.15,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020722349,1.01175471,669.24,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020744471,1.00899896,669.13,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020766790,1.00818555,669.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020792513,1.00713454,669.57,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020822429,1.0082598,669.31,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020865961,2.75803329,681.02,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020890988,1.00915384,669.38,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020912911,1.00858477,669.27,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020955139,1.00936925,669.39,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749020977552,1.00813851,669.27,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021029290,1.00790695,669.33,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021029484,1.11853148,669.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021075034,1.00667015,669.34,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021100353,1.00894627,669.15,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021121774,1.00856076,669.55,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749021143392,1.00996577,669.43,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021168809,1.01225716,669.28,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021190725,1.0125943,669.39,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021215544,1.01298996,669.37,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021238264,1.11965977,669.44,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021261278,1.01676464,669.34,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021285305,1.11864284,669.42,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021308521,1.01650764,669.22,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021330139,1.01395297,669.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021354955,1.01257286,669.38,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021402191,1.01501777,669.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021427610,1.01645092,669.33,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021449342,1.01553495,669.36,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021470653,1.01408312,669.36,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021495874,1.01491885,669.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021517789,1.01081455,669.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1749021539330,1.00872531,670.0,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1749021565048,1.01199796,669.8,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021587164,1.01235092,669.7,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021624585,1.11409502,669.58,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021645103,1.00513585,669.58,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021667813,1.00898032,669.55,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021695345,1.00612126,669.84,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021740400,1.00878546,669.54,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021766214,1.01001273,669.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021787930,1.0086638,669.57,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021809455,1.00741282,669.56,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021834076,1.00791914,669.57,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021856299,1.11856582,669.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021879112,1.00902619,669.28,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021902328,1.01009029,669.31,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749021932157,1.00860661,669.23,668.83,0.55914849]
["bitfinex-derivatives","BNBF0:USTF0",1749021957880,1.00766465,669.23,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749021979306,1.00707769,669.02,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749022001530,1.00653025,669.12,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749022026951,1.00625853,669.27,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749022049166,1.00584897,669.41,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749022074382,1.00568874,669.28,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1749022125321,1.01009824,669.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1749022147035,1.00835118,669.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1749022172943,1.1146994,669.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1749022195059,1.00623381,669.47,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022216788,1.00676494,669.45,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022241803,1.00761154,669.44,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022264433,1.00609866,669.61,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022290554,1.00319593,669.43,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022312274,2.11793085,669.46,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022333791,1.0038427,669.34,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022357407,1.11815865,669.28,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022379325,1.00303251,669.23,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022426052,1.00191757,669.62,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022451366,1.00171658,669.46,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022473686,1.00501538,669.35,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022499801,1.0033089,669.22,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022521917,0.99891297,669.24,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022543039,1.11261654,669.3,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022571756,1.00256657,669.23,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022593375,1.00235193,669.26,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022619807,1.00300125,669.28,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022641222,0.99981462,669.55,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022662948,0.99912317,669.6,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1749022687768,1.00153947,669.65,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1749022707776,1.00005612,669.96,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1749022755114,1.00140665,669.89,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1749022780234,1.11627101,670.05,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1749022802144,1.11501791,669.95,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1749022827477,1.00110449,669.85,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1749022848895,1.00182776,669.79,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022870811,1.00210846,669.91,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022895031,1.00356448,669.85,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022912450,1.00370394,669.66,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022942167,1.00525349,669.82,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022963591,1.00523691,669.61,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749022985816,1.0078524,669.69,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023011342,1.01107568,669.55,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023032765,1.01256804,669.64,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023054098,1.01214057,669.59,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023079303,1.11735705,669.91,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023125449,1.01128687,669.81,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023149974,1.11624013,669.8,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023171892,1.00917175,669.7,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023195404,1.00956935,669.41,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023220623,1.00835036,669.65,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023241643,1.11750466,669.62,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749023276168,1.01474395,669.47,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749023301883,1.01458123,669.48,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749023323899,1.01422283,669.56,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1749023355225,2.12502793,670.13,669.09,0.25997214]
["bitfinex-derivatives","BNBF0:USTF0",1749023413365,1.01359419,669.87,669.15,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1749023434890,1.01378273,669.8,669.17,2.22415063]
["bitfinex-derivatives","BNBF0:USTF0",1749023459306,0.85493676,670.01,669.03,2.22415063]
["bitfinex-derivatives","BNBF0:USTF0",1749023524658,0.41158771,670.01,669.78,2.19438137]
["bitfinex-derivatives","BNBF0:USTF0",1749023605338,0.29820036,670.69,669.51,3.65730228]
["bitfinex-derivatives","BNBF0:USTF0",1749023645669,1.0070312,670.79,670.18,2.21652931]
["bitfinex-derivatives","BNBF0:USTF0",1749023741071,1.00764996,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023766994,1.00447016,670.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023789912,1.00424394,670.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023813034,1.00407168,670.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023837557,1.00789838,670.73,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023859480,1.00579531,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023884098,1.00466391,671.07,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023908911,1.00538565,671.08,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749023930424,1.00700576,670.87,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749023956442,1.0050067,670.86,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749024009788,1.00514925,671.18,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749024031811,1.00294265,671.01,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749024057629,1.00220576,670.97,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1749024079147,1.0007982,670.93,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1749024105066,1.00176618,670.8,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1749024126389,1.00307294,671.05,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1749024147805,0.99785466,671.1,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1749024183438,0.99885306,671.18,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1749024196560,0.99829343,671.1,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1749024225378,0.99743388,670.97,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1749024247097,0.99862009,670.96,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1749024268527,0.99725245,670.91,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1749024303655,0.98942055,671.54,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1749024325664,0.98966019,671.68,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1749024371711,0.99354266,671.64,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1749024397937,1.11533098,671.59,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1749024419551,0.99178417,671.46,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1749024444267,0.99088539,671.6,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1749024465790,0.99063739,671.49,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1749024486812,0.99050083,671.52,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1749024511235,0.99023016,671.56,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1749024533450,1.11292186,671.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749024558366,0.98181421,671.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749024580380,0.98045004,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024602597,0.98261074,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024627014,1.11470436,671.38,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024648427,0.98294617,671.1,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024694565,0.98158294,671.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024719584,0.9797519,671.38,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024741803,0.97987976,671.44,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1749024766725,0.97887451,671.47,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1749024789437,0.97848141,671.38,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1749024811450,0.97872539,671.54,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1749024836075,0.98064443,671.47,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1749024857598,0.97528524,671.41,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749024880428,1.47475879,671.57,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749024919064,3.71123998,672.7,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749024940580,0.9769408,671.25,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749024965901,0.97923688,671.26,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749024988012,0.97901664,671.62,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749025034866,0.97992846,671.56,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749025059388,0.9805525,671.43,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749025082099,0.97871055,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1749025106319,0.97734807,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1749025170064,1.11313315,671.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1749025253542,1.11316481,671.9,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1749025357460,1.111623,671.64,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1749025438821,1.11261388,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1749025568931,1.11200611,671.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1749025595553,1.11062782,671.38,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1749025664402,1.11518985,671.45,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1749025699727,0.97193176,671.38,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1749025752766,0.97220487,671.26,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1749025775076,0.97269188,671.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1749025812415,0.975644,671.21,670.65,0.25932025]
["bitfinex-derivatives","BNBF0:USTF0",1749025858855,0.97881971,670.91,670.65,0.25932025]
["bitfinex-derivatives","BNBF0:USTF0",1749025883580,0.98013027,670.91,670.57,0.55764066]
["bitfinex-derivatives","BNBF0:USTF0",1749025905191,0.97908117,670.88,670.57,0.55764066]
["bitfinex-derivatives","BNBF0:USTF0",1749025927005,0.98069829,670.85,670.57,0.55764066]
["bitfinex-derivatives","BNBF0:USTF0",1749025952318,0.97957163,671.13,670.57,0.55764066]
["bitfinex-derivatives","BNBF0:USTF0",1749025973141,0.97819708,671.13,670.57,0.55764066]
["bitfinex-derivatives","BNBF0:USTF0",1749025994350,1.11508487,671.14,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026018362,0.96992973,670.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026039889,1.11257151,671.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026064806,0.9729955,671.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026086923,0.97262755,671.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026108942,1.11509641,671.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026133875,0.97542751,670.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026181093,0.97580689,671.09,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026204915,1.11575958,670.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026230840,0.97459808,670.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026252654,0.9741797,671.08,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026278464,1.11562784,671.08,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026306193,1.11523392,671.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026327914,0.96976631,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1749026382155,1.11421632,671.41,670.77,1.481714]
["bitfinex-derivatives","BNBF0:USTF0",1749026455123,1.11453495,671.23,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1749026579996,1.1156703,671.21,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1749026666778,1.11484316,671.24,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1749026698993,2.23026499,671.63,671.0,0.99883955]
["bitfinex-derivatives","BNBF0:USTF0",1749026724614,2.23026499,671.78,671.13,0.99761258]
["bitfinex-derivatives","BNBF0:USTF0",1749026773348,2.23026499,671.67,670.92,1.00168885]
["bitfinex-derivatives","BNBF0:USTF0",1749026796062,2.23026499,671.69,670.91,1.00250553]
["bitfinex-derivatives","BNBF0:USTF0",1749026823095,2.23026499,671.55,670.93,1.00048519]
["bitfinex-derivatives","BNBF0:USTF0",1749026864918,1.48947901,671.36,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1749026948187,1.48660883,671.31,670.73,1.11628628]
["bitfinex-derivatives","BNBF0:USTF0",1749027010542,1.1139745,671.18,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1749027101014,1.114046,670.91,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1749027201309,5.20376111,672.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1749027295284,1.11479513,670.47,670.03,1.1180218]
["bitfinex-derivatives","BNBF0:USTF0",1749027355532,1.11195082,670.41,669.83,1.41382148]
["bitfinex-derivatives","BNBF0:USTF0",1749027456337,1.11326443,670.34,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1749027529689,1.11036731,670.44,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1749027612057,1.11115099,670.64,669.97,1.11443758]
["bitfinex-derivatives","BNBF0:USTF0",1749027684216,1.11214763,670.41,669.95,1.11665714]
["bitfinex-derivatives","BNBF0:USTF0",1749027827711,1.10862911,670.75,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749027933191,1.11255658,670.5,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749028008361,1.11179565,670.82,670.23,1.11516037]
["bitfinex-derivatives","BNBF0:USTF0",1749028095422,1.11000206,670.57,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1749028157088,1.11265757,670.45,669.93,1.11776947]
["bitfinex-derivatives","BNBF0:USTF0",1749028218537,1.10747999,670.44,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1749028584844,1.48051567,670.21,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1749028672106,1.48544766,670.11,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1749028746675,1.48544766,670.17,669.45,1.11774657]
["bitfinex-derivatives","BNBF0:USTF0",1749028847564,1.48381299,669.97,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1749028925821,1.10931889,669.68,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1749029023129,1.11046009,669.65,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1749029096395,1.48397527,670.42,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1749029248806,1.48327136,669.86,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1749029323676,3.70156079,670.62,669.18,1.11646166]
["bitfinex-derivatives","BNBF0:USTF0",1749029385830,1.11301125,669.82,669.32,1.11820944]
["bitfinex-derivatives","BNBF0:USTF0",1749029462087,1.10788336,669.87,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1749029528839,1.1140114,669.64,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1749029638822,1.11451875,669.56,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1749029717492,1.11443997,669.44,668.98,1.12021723]
["bitfinex-derivatives","BNBF0:USTF0",1749029780349,1.11181198,669.71,669.06,1.11633697]
["bitfinex-derivatives","BNBF0:USTF0",1749029871524,1.11379449,669.53,669.04,1.11850345]
["bitfinex-derivatives","BNBF0:USTF0",1749029946476,1.11104768,670.08,669.21,1.41241877]
["bitfinex-derivatives","BNBF0:USTF0",1749030016542,1.11433023,669.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1749030073281,1.11596311,670.03,669.38,1.1174968]
["bitfinex-derivatives","BNBF0:USTF0",1749030124840,0.8527134,670.01,669.38,1.11830736]
["bitfinex-derivatives","BNBF0:USTF0",1749030231527,0.85611063,670.1,669.84,1.11077274]
["bitfinex-derivatives","BNBF0:USTF0",1749030307000,1.11399809,670.75,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1749030342421,1.11453185,670.87,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1749030381351,1.11527483,670.85,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749030435106,1.11674895,670.81,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749030502055,1.11825231,670.65,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749030600353,1.11623196,670.75,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749030705124,1.48674472,671.52,670.49,1.40901891]
["bitfinex-derivatives","BNBF0:USTF0",1749030742442,1.96128882,671.16,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1749030801494,1.11698183,670.95,670.51,1.41352569]
["bitfinex-derivatives","BNBF0:USTF0",1749030897363,1.11711791,671.03,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1749030961610,0.85122268,670.92,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1749031112756,1.49051211,670.97,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1749031188100,1.49051211,671.0,670.28,1.41266107]
["bitfinex-derivatives","BNBF0:USTF0",1749031258460,1.11341552,671.09,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1749031385968,1.487207,670.89,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1749031458629,1.487207,670.71,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1749031564224,1.487207,670.4,669.72,1.11428555]
["bitfinex-derivatives","BNBF0:USTF0",1749031628079,1.487207,670.46,669.85,1.11328159]
["bitfinex-derivatives","BNBF0:USTF0",1749031692225,1.487207,670.64,670.11,1.11384465]
["bitfinex-derivatives","BNBF0:USTF0",1749031745185,1.4879264,671.06,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1749031834860,1.11696547,670.66,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1749031940451,0.85208411,670.72,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1749031978779,0.85381819,670.88,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1749032057257,0.85381819,670.88,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1749032136815,1.11482283,670.67,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1749032176346,1.11552266,670.74,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1749032242516,1.4839145,670.75,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1749032416758,1.4839145,670.33,669.45,1.11247528]
["bitfinex-derivatives","BNBF0:USTF0",1749032481528,1.4901294,670.11,669.23,1.11348747]
["bitfinex-derivatives","BNBF0:USTF0",1749032548678,1.11974869,669.72,669.18,1.11906156]
["bitfinex-derivatives","BNBF0:USTF0",1749032616129,1.11778896,669.85,669.35,1.11680487]
["bitfinex-derivatives","BNBF0:USTF0",1749032714305,1.11756336,670.1,669.46,1.11688012]
["bitfinex-derivatives","BNBF0:USTF0",1749032782669,1.11854221,670.04,669.54,1.11815559]
["bitfinex-derivatives","BNBF0:USTF0",1749032856310,1.11498109,669.81,669.18,1.11585838]
["bitfinex-derivatives","BNBF0:USTF0",1749032926868,1.1142007,669.7,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749032999233,1.11672076,669.66,669.21,1.11957806]
["bitfinex-derivatives","BNBF0:USTF0",1749033070695,1.11450455,669.65,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749033158548,1.11420148,669.5,668.86,1.11864625]
["bitfinex-derivatives","BNBF0:USTF0",1749033226614,1.11479891,669.52,668.96,1.11851373]
["bitfinex-derivatives","BNBF0:USTF0",1749033305570,1.11622752,669.54,668.95,1.49034601]
["bitfinex-derivatives","BNBF0:USTF0",1749033448300,1.11363716,669.84,669.3,1.1175381]
["bitfinex-derivatives","BNBF0:USTF0",1749033524175,1.11520009,669.76,669.37,1.11903565]
["bitfinex-derivatives","BNBF0:USTF0",1749033606938,1.11550927,669.87,669.28,1.11940014]
["bitfinex-derivatives","BNBF0:USTF0",1749034561315,1.11343256,669.87,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749034679702,1.11588543,669.79,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749034771983,1.11549817,669.89,669.48,1.11856098]
["bitfinex-derivatives","BNBF0:USTF0",1749034851549,1.11564531,669.9,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749034932502,1.11584015,670.02,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749034994161,1.11618363,670.1,669.59,1.41597533]
["bitfinex-derivatives","BNBF0:USTF0",1749035068835,1.48689978,670.17,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1749035189950,1.11740911,670.16,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1749035282823,1.11827781,669.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1749035382006,1.11540026,670.17,669.62,1.11431907]
["bitfinex-derivatives","BNBF0:USTF0",1749035478502,1.11715996,670.36,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1749035666773,1.11877265,670.24,669.81,1.11677387]
["bitfinex-derivatives","BNBF0:USTF0",1749035753835,1.11786082,670.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1749035834410,1.11581744,670.39,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1749035926983,1.11614593,670.39,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1749036016353,1.11548949,670.16,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1749036113337,1.11629452,670.3,669.73,1.11444462]
["bitfinex-derivatives","BNBF0:USTF0",1749036197301,1.11640707,670.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1749036269252,1.4860594,670.08,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749036338210,1.11430785,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1749036415975,1.11694106,669.41,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1749036490235,1.11830671,669.36,668.99,1.12035135]
["bitfinex-derivatives","BNBF0:USTF0",1749036574490,1.11415491,669.64,669.04,1.11622915]
["bitfinex-derivatives","BNBF0:USTF0",1749036629333,1.11475405,669.88,669.33,1.11591838]
["bitfinex-derivatives","BNBF0:USTF0",1749036765332,1.11455699,669.44,668.77,1.116413]
["bitfinex-derivatives","BNBF0:USTF0",1749036851597,1.11362423,669.1,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749036918859,1.11678664,668.79,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1749036976097,1.11375377,668.91,668.26,1.11697627]
["bitfinex-derivatives","BNBF0:USTF0",1749037054555,5.20290647,670.25,668.27,1.41840469]
["bitfinex-derivatives","BNBF0:USTF0",1749037121401,1.1160592,668.92,668.43,1.11958219]
["bitfinex-derivatives","BNBF0:USTF0",1749037201965,1.11477088,668.74,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1749037274718,1.11476156,668.82,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1749037351193,0.29861442,669.76,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1749037502814,1.48788167,668.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1749037561859,1.11580124,668.68,668.2,1.11990216]
["bitfinex-derivatives","BNBF0:USTF0",1749037631820,1.11299566,668.59,667.9,0.26038939]
["bitfinex-derivatives","BNBF0:USTF0",1749037694370,1.10901962,668.92,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749037832779,1.11547944,668.53,668.09,1.12061067]
["bitfinex-derivatives","BNBF0:USTF0",1749037913849,1.11444255,668.68,668.05,1.11925292]
["bitfinex-derivatives","BNBF0:USTF0",1749037986509,1.11633086,668.81,668.23,1.12023721]
["bitfinex-derivatives","BNBF0:USTF0",1749038075388,1.10932185,668.46,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749038157762,1.1090735,668.21,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749038224506,1.11292688,668.2,667.69,1.11974233]
["bitfinex-derivatives","BNBF0:USTF0",1749038343894,1.11469282,668.12,667.7,1.42125142]
["bitfinex-derivatives","BNBF0:USTF0",1749038423754,1.11270202,668.3,667.73,1.12002484]
["bitfinex-derivatives","BNBF0:USTF0",1749038500618,1.11034605,668.32,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1749038599195,1.10842542,668.21,667.42,1.41637323]
["bitfinex-derivatives","BNBF0:USTF0",1749038651046,1.10980466,668.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749038734524,1.11282004,668.63,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1749038799502,1.47013617,669.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749038863551,1.11342875,669.37,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1749038949637,1.11778425,669.18,668.79,1.11958358]
["bitfinex-derivatives","BNBF0:USTF0",1749039111864,1.11941864,669.31,668.86,1.11969313]
["bitfinex-derivatives","BNBF0:USTF0",1749039194328,1.12032277,669.37,668.94,1.12043982]
["bitfinex-derivatives","BNBF0:USTF0",1749039266105,1.11824829,669.48,669.04,1.11851716]
["bitfinex-derivatives","BNBF0:USTF0",1749039326153,1.11190435,669.18,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749039405516,1.11680198,668.89,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749039464664,1.11599647,668.93,668.31,1.11784557]
["bitfinex-derivatives","BNBF0:USTF0",1749039518613,1.11909145,668.92,668.4,1.12012654]
["bitfinex-derivatives","BNBF0:USTF0",1749039577565,1.11611306,668.85,668.26,1.11661791]
["bitfinex-derivatives","BNBF0:USTF0",1749039632013,1.11997898,668.82,668.27,1.12013995]
["bitfinex-derivatives","BNBF0:USTF0",1749039688652,1.11905049,668.64,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749039743595,1.11386391,668.45,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749039794640,1.11379122,668.17,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1749039855682,1.11509528,668.05,667.45,1.11810808]
["bitfinex-derivatives","BNBF0:USTF0",1749039986701,1.11476984,667.94,667.2,1.1180399]
["bitfinex-derivatives","BNBF0:USTF0",1749040035738,1.11215081,668.4,667.54,1.41426268]
["bitfinex-derivatives","BNBF0:USTF0",1749040095183,1.11224531,668.06,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749040143734,1.11652657,668.03,667.37,1.11927472]
["bitfinex-derivatives","BNBF0:USTF0",1749040205593,1.1193093,667.85,667.44,1.12219045]
["bitfinex-derivatives","BNBF0:USTF0",1749040262040,1.11693753,668.2,667.62,1.1189402]
["bitfinex-derivatives","BNBF0:USTF0",1749040318673,1.48919998,668.49,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749040381033,1.11528363,667.91,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749040423258,1.11020733,667.83,666.95,1.1142317]
["bitfinex-derivatives","BNBF0:USTF0",1749040468890,1.10954591,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1749040524338,1.11889213,668.22,667.7,1.12007823]
["bitfinex-derivatives","BNBF0:USTF0",1749040587082,1.11862483,668.11,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749040639721,1.11663837,668.4,667.6,1.11833677]
["bitfinex-derivatives","BNBF0:USTF0",1749040782566,1.11723527,668.25,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749040849127,1.12018839,668.15,667.64,1.11999587]
["bitfinex-derivatives","BNBF0:USTF0",1749040937316,1.12208624,668.06,667.66,1.12260232]
["bitfinex-derivatives","BNBF0:USTF0",1749041001367,1.12038233,668.21,667.75,1.12025914]
["bitfinex-derivatives","BNBF0:USTF0",1749041064114,1.11835533,668.1,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749041149673,1.11789356,668.48,667.63,1.11769167]
["bitfinex-derivatives","BNBF0:USTF0",1749041218824,1.11685529,668.01,667.34,1.11786332]
["bitfinex-derivatives","BNBF0:USTF0",1749041297306,1.49405985,668.06,667.42,1.49316676]
["bitfinex-derivatives","BNBF0:USTF0",1749041373567,1.12154855,667.97,667.58,1.12226893]
["bitfinex-derivatives","BNBF0:USTF0",1749041528184,1.11822207,667.86,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749041573616,1.11542601,667.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749041659384,1.11807343,667.83,667.42,1.42229386]
["bitfinex-derivatives","BNBF0:USTF0",1749041747275,1.11592509,668.03,667.53,1.12022547]
["bitfinex-derivatives","BNBF0:USTF0",1749041816031,1.11823535,667.99,667.58,1.12263538]
["bitfinex-derivatives","BNBF0:USTF0",1749041958520,0.85506678,667.94,667.22,1.11930384]
["bitfinex-derivatives","BNBF0:USTF0",1749042009363,1.11647145,667.85,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749042070023,1.1181445,667.92,667.39,1.12176341]
["bitfinex-derivatives","BNBF0:USTF0",1749042139371,1.11512767,667.84,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1749042206640,1.11511848,667.6,667.01,1.11955908]
["bitfinex-derivatives","BNBF0:USTF0",1749042270481,1.11409557,667.39,666.74,1.11896843]
["bitfinex-derivatives","BNBF0:USTF0",1749042336241,1.11362543,667.21,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749042395383,0.85907926,667.31,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749042431513,1.11422977,667.13,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749042502770,1.48638732,666.92,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1749042562617,1.11592264,666.82,666.2,1.12060198]
["bitfinex-derivatives","BNBF0:USTF0",1749042620568,1.11930103,666.94,666.45,1.12275416]
["bitfinex-derivatives","BNBF0:USTF0",1749042737569,1.11670437,666.93,666.38,1.12087094]
["bitfinex-derivatives","BNBF0:USTF0",1749042918932,1.49202374,666.85,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1749042983371,1.1137527,667.42,666.54,1.11717855]
["bitfinex-derivatives","BNBF0:USTF0",1749043038614,1.11483881,667.59,666.84,1.11642387]
["bitfinex-derivatives","BNBF0:USTF0",1749043091554,1.11914792,667.39,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749043168815,1.11739283,667.22,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749043226774,1.10721943,668.35,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1749043284322,1.11971201,668.05,667.47,1.1200341]
["bitfinex-derivatives","BNBF0:USTF0",1749043354895,1.49391783,668.28,667.62,1.12083514]
["bitfinex-derivatives","BNBF0:USTF0",1749043400826,1.11988705,668.46,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749043499828,1.12136976,668.16,667.53,1.12152016]
["bitfinex-derivatives","BNBF0:USTF0",1749043555683,1.1172147,668.1,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749043645750,1.11715661,667.71,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1749043719008,1.11228087,667.2,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749043888078,1.11656448,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749043888479,1.11656448,667.63,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749044007653,1.11207835,668.33,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1749044051190,1.11800354,668.42,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1749044122448,1.11915976,668.49,667.99,1.11746395]
["bitfinex-derivatives","BNBF0:USTF0",1749044194102,1.48971067,668.81,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749044264150,1.12091311,668.84,668.3,1.11829878]
["bitfinex-derivatives","BNBF0:USTF0",1749044332286,1.11848215,668.99,668.46,1.1146215]
["bitfinex-derivatives","BNBF0:USTF0",1749044401648,1.11871358,669.22,668.69,1.41331815]
["bitfinex-derivatives","BNBF0:USTF0",1749044457493,1.11346202,669.06,668.28,1.40957262]
["bitfinex-derivatives","BNBF0:USTF0",1749044508232,1.1193099,669.0,668.5,1.11593122]
["bitfinex-derivatives","BNBF0:USTF0",1749044563674,3.73039981,669.97,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749044650436,1.11485649,668.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749044759820,1.11528374,668.78,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749044818469,1.11684357,668.93,668.25,1.11366874]
["bitfinex-derivatives","BNBF0:USTF0",1749044953170,1.11940026,668.76,668.19,1.11528558]
["bitfinex-derivatives","BNBF0:USTF0",1749045004118,1.11545908,668.58,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749045112705,1.11447654,667.97,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1749045159541,1.11774008,667.91,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1749045212289,1.12040248,667.75,667.16,1.11696177]
["bitfinex-derivatives","BNBF0:USTF0",1749045316990,1.12018996,667.89,667.2,1.1171272]
["bitfinex-derivatives","BNBF0:USTF0",1749045372140,1.12178026,667.76,667.14,1.1191076]
["bitfinex-derivatives","BNBF0:USTF0",1749045441302,1.12036816,667.73,667.19,1.11740467]
["bitfinex-derivatives","BNBF0:USTF0",1749045504541,1.11793315,668.06,667.37,1.11403178]
["bitfinex-derivatives","BNBF0:USTF0",1749045563593,1.11985293,667.96,667.35,1.11635089]
["bitfinex-derivatives","BNBF0:USTF0",1749045613223,1.11418944,667.32,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1749045635336,2.08343356,667.53,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749045670659,3.73282477,667.73,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1749045769935,1.12003981,667.52,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749045819472,1.11650773,667.3,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749045878925,1.11564359,666.88,665.65,1.48579452]
["bitfinex-derivatives","BNBF0:USTF0",1749045927472,1.10707015,666.44,665.34,0.2612799]
["bitfinex-derivatives","BNBF0:USTF0",1749045971112,1.11353916,665.98,665.13,1.12043755]
["bitfinex-derivatives","BNBF0:USTF0",1749046020946,1.11174207,665.85,665.01,1.11955111]
["bitfinex-derivatives","BNBF0:USTF0",1749046061772,1.1083273,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749046125232,1.11625552,665.88,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1749046174468,1.11109742,666.23,665.12,1.49817351]
["bitfinex-derivatives","BNBF0:USTF0",1749046225708,1.11542826,666.07,665.28,1.49817351]
["bitfinex-derivatives","BNBF0:USTF0",1749046275048,1.10880539,667.01,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1749046325783,1.11266689,666.71,665.6,1.11744336]
["bitfinex-derivatives","BNBF0:USTF0",1749046418255,3.73282477,667.89,665.75,1.79154292]
["bitfinex-derivatives","BNBF0:USTF0",1749046418256,1.11853826,666.74,665.75,1.79154292]
["bitfinex-derivatives","BNBF0:USTF0",1749046542947,1.11884497,667.05,666.35,1.12071223]
["bitfinex-derivatives","BNBF0:USTF0",1749046596998,1.11492613,667.35,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749046646644,1.12004454,667.42,666.81,1.12018776]
["bitfinex-derivatives","BNBF0:USTF0",1749046706893,3.72877754,668.2,666.69,1.12159796]
["bitfinex-derivatives","BNBF0:USTF0",1749046765842,1.11612416,667.72,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749046807074,1.11436635,667.83,667.08,1.1171972]
["bitfinex-derivatives","BNBF0:USTF0",1749046893533,1.11671256,667.76,667.18,1.11998851]
["bitfinex-derivatives","BNBF0:USTF0",1749046943583,1.11499161,667.6,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1749047004841,1.11569425,667.68,667.03,1.42026191]
["bitfinex-derivatives","BNBF0:USTF0",1749047101313,1.11580665,667.64,667.06,1.12125009]
["bitfinex-derivatives","BNBF0:USTF0",1749047131440,1.1166915,667.56,667.05,1.12080342]
["bitfinex-derivatives","BNBF0:USTF0",1749047190790,1.11613582,667.7,667.13,1.12033962]
["bitfinex-derivatives","BNBF0:USTF0",1749047253254,1.11703295,667.65,667.12,1.12241358]
["bitfinex-derivatives","BNBF0:USTF0",1749047381065,1.10746773,666.99,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1749047442334,1.11170975,667.11,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1749047501788,1.11673544,666.98,666.45,1.12305056]
["bitfinex-derivatives","BNBF0:USTF0",1749047565332,1.1157044,667.01,666.45,1.12178541]
["bitfinex-derivatives","BNBF0:USTF0",1749047616853,1.11119061,667.73,666.78,1.41548385]
["bitfinex-derivatives","BNBF0:USTF0",1749047674392,1.1181426,667.5,666.94,1.12150961]
["bitfinex-derivatives","BNBF0:USTF0",1749047738848,1.11655999,667.25,666.62,1.12010129]
["bitfinex-derivatives","BNBF0:USTF0",1749047791691,1.11346492,666.98,666.27,0.26103393]
["bitfinex-derivatives","BNBF0:USTF0",1749047843537,1.11895985,667.09,666.45,1.12085132]
["bitfinex-derivatives","BNBF0:USTF0",1749047908288,1.11269982,666.89,666.11,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1749047959629,1.11990208,666.63,666.16,1.12342411]
["bitfinex-derivatives","BNBF0:USTF0",1749048020482,1.11769714,667.18,666.33,1.12075487]
["bitfinex-derivatives","BNBF0:USTF0",1749048076224,1.11628001,667.21,666.53,1.41774887]
["bitfinex-derivatives","BNBF0:USTF0",1749048232462,1.11868255,667.04,666.57,1.12193565]
["bitfinex-derivatives","BNBF0:USTF0",1749048292228,1.11478187,667.85,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749048358195,1.11823589,667.89,667.24,1.11611819]
["bitfinex-derivatives","BNBF0:USTF0",1749048410329,1.10945049,667.8,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1749048462358,1.1188179,667.76,667.1,1.11864593]
["bitfinex-derivatives","BNBF0:USTF0",1749048517197,1.1182797,667.99,667.3,1.11585342]
["bitfinex-derivatives","BNBF0:USTF0",1749048559029,1.11656545,668.27,667.51,1.1119295]
["bitfinex-derivatives","BNBF0:USTF0",1749048611558,1.48714811,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1749048659997,1.11745252,667.69,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749048729433,1.49133434,667.92,667.05,1.11385553]
["bitfinex-derivatives","BNBF0:USTF0",1749048793678,3.72894183,668.14,666.84,1.11398344]
["bitfinex-derivatives","BNBF0:USTF0",1749048847617,1.12011923,667.76,667.09,1.11383344]
["bitfinex-derivatives","BNBF0:USTF0",1749048910455,1.12000577,667.92,667.36,1.11372009]
["bitfinex-derivatives","BNBF0:USTF0",1749048957293,1.11260039,668.59,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749049030543,1.11761978,668.59,667.84,1.11079979]
["bitfinex-derivatives","BNBF0:USTF0",1749049184873,1.12148136,668.7,668.15,1.11565089]
["bitfinex-derivatives","BNBF0:USTF0",1749049229004,1.11653641,669.01,668.27,1.10992633]
["bitfinex-derivatives","BNBF0:USTF0",1749049297559,1.11786477,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749049368603,1.1206428,668.92,668.23,1.1155436]
["bitfinex-derivatives","BNBF0:USTF0",1749049435458,1.11997244,668.65,668.17,1.11597026]
["bitfinex-derivatives","BNBF0:USTF0",1749049500312,1.11806434,668.48,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749049574280,1.11948812,668.12,667.61,1.11715952]
["bitfinex-derivatives","BNBF0:USTF0",1749049633419,0.29881966,669.3,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749049680554,1.11494393,668.63,667.61,1.11229687]
["bitfinex-derivatives","BNBF0:USTF0",1749049763625,1.11587861,667.99,667.21,1.11464275]
["bitfinex-derivatives","BNBF0:USTF0",1749049783341,1.48669299,668.21,667.16,1.48589731]
["bitfinex-derivatives","BNBF0:USTF0",1749049835284,1.12022296,667.9,667.32,1.11908282]
["bitfinex-derivatives","BNBF0:USTF0",1749049940858,1.11611728,668.53,667.73,1.1135097]
["bitfinex-derivatives","BNBF0:USTF0",1749050004410,1.11771008,668.73,668.01,1.11445015]
["bitfinex-derivatives","BNBF0:USTF0",1749050049847,1.48427921,669.32,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1749050125111,1.11812086,668.86,668.23,1.11156298]
["bitfinex-derivatives","BNBF0:USTF0",1749050180560,1.11949452,668.89,668.4,1.11271261]
["bitfinex-derivatives","BNBF0:USTF0",1749050232702,1.11461347,669.48,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1749050285544,1.11422389,669.64,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1749050339086,0.8469655,669.73,669.14,1.10547983]
["bitfinex-derivatives","BNBF0:USTF0",1749050410233,1.11534523,670.07,669.22,1.10611831]
["bitfinex-derivatives","BNBF0:USTF0",1749050465066,1.11697998,669.73,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1749050518306,1.11658351,669.69,669.07,1.10718614]
["bitfinex-derivatives","BNBF0:USTF0",1749050580753,1.11542097,670.11,669.38,1.10497633]
["bitfinex-derivatives","BNBF0:USTF0",1749050630991,1.11826694,670.01,669.49,1.10687379]
["bitfinex-derivatives","BNBF0:USTF0",1749050761703,1.1169631,670.26,669.55,1.10673667]
["bitfinex-derivatives","BNBF0:USTF0",1749050839076,1.11769333,670.06,669.52,1.10709736]
["bitfinex-derivatives","BNBF0:USTF0",1749050908532,1.11724593,670.16,669.58,1.10646914]
["bitfinex-derivatives","BNBF0:USTF0",1749050965272,1.11083291,669.95,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1749051011419,1.11548606,669.63,669.03,1.1089339]
["bitfinex-derivatives","BNBF0:USTF0",1749051068356,1.11732185,669.65,669.06,1.11139246]
["bitfinex-derivatives","BNBF0:USTF0",1749051139204,1.49068003,669.6,668.65,1.48164686]
["bitfinex-derivatives","BNBF0:USTF0",1749051192939,0.29828486,670.5,668.94,1.10722387]
["bitfinex-derivatives","BNBF0:USTF0",1749051253497,1.11778998,669.75,669.19,1.11254599]
["bitfinex-derivatives","BNBF0:USTF0",1749051310627,1.11616693,670.04,669.3,1.10868948]
["bitfinex-derivatives","BNBF0:USTF0",1749051358675,1.11172672,669.86,668.94,1.1048759]
["bitfinex-derivatives","BNBF0:USTF0",1749051418614,1.11538766,669.86,669.21,1.10744529]
["bitfinex-derivatives","BNBF0:USTF0",1749051504071,1.11939842,669.79,669.45,1.11114505]
["bitfinex-derivatives","BNBF0:USTF0",1749051539203,1.10645155,671.01,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1749051596246,1.41191293,670.86,669.95,1.10532914]
["bitfinex-derivatives","BNBF0:USTF0",1749051699128,1.11626369,670.97,670.21,1.10818034]
["bitfinex-derivatives","BNBF0:USTF0",1749051763776,1.11339442,670.59,669.92,1.10622548]
["bitfinex-derivatives","BNBF0:USTF0",1749051818137,1.11502125,670.64,670.04,1.10862812]
["bitfinex-derivatives","BNBF0:USTF0",1749051863272,1.48719152,670.66,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1749051925027,1.11243695,670.46,669.7,1.10775418]
["bitfinex-derivatives","BNBF0:USTF0",1749051981172,1.11438259,670.16,669.41,1.11033605]
["bitfinex-derivatives","BNBF0:USTF0",1749052028505,1.11444902,670.59,669.77,1.10913569]
["bitfinex-derivatives","BNBF0:USTF0",1749052079647,1.10754452,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1749052146091,1.1159185,669.41,668.63,0.26007219]
["bitfinex-derivatives","BNBF0:USTF0",1749052204643,1.11688383,669.41,668.85,1.113571]
["bitfinex-derivatives","BNBF0:USTF0",1749052250977,1.11258841,669.76,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1749052303217,1.11510919,669.63,669.04,1.11029142]
["bitfinex-derivatives","BNBF0:USTF0",1749052394798,1.11914003,669.56,669.09,1.11423562]
["bitfinex-derivatives","BNBF0:USTF0",1749052526885,1.1164247,670.0,669.44,1.10945851]
["bitfinex-derivatives","BNBF0:USTF0",1749052578234,1.11438352,670.32,669.58,1.10795204]
["bitfinex-derivatives","BNBF0:USTF0",1749052628969,1.11570056,670.14,669.47,1.40893283]
["bitfinex-derivatives","BNBF0:USTF0",1749052677497,1.11572202,670.04,669.37,1.11068993]
["bitfinex-derivatives","BNBF0:USTF0",1749052750137,1.11475296,669.73,669.08,1.11252548]
["bitfinex-derivatives","BNBF0:USTF0",1749052817398,1.11709225,669.91,669.26,1.11358734]
["bitfinex-derivatives","BNBF0:USTF0",1749052863828,1.11642248,669.68,669.11,1.11363111]
["bitfinex-derivatives","BNBF0:USTF0",1749052932775,1.11713401,669.58,668.84,1.11639998]
["bitfinex-derivatives","BNBF0:USTF0",1749052984422,1.11059372,669.6,668.51,1.11101824]
["bitfinex-derivatives","BNBF0:USTF0",1749053066271,1.11316679,668.98,668.32,1.11568911]
["bitfinex-derivatives","BNBF0:USTF0",1749053112118,1.48136361,669.07,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1749053171250,1.11116756,668.66,667.8,1.11518617]
["bitfinex-derivatives","BNBF0:USTF0",1749053217591,1.11236641,669.28,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749053344405,1.11048242,668.93,668.21,1.11512423]
["bitfinex-derivatives","BNBF0:USTF0",1749053407849,1.10861923,669.57,668.64,1.11083916]
["bitfinex-derivatives","BNBF0:USTF0",1749053460402,1.11401897,669.62,668.97,1.11560031]
["bitfinex-derivatives","BNBF0:USTF0",1749053509538,1.11275423,670.07,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1749053577188,1.11722167,669.72,669.22,1.11844313]
["bitfinex-derivatives","BNBF0:USTF0",1749053650148,1.48789033,670.06,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1749053706304,0.29828486,670.5,669.23,1.1150032]
["bitfinex-derivatives","BNBF0:USTF0",1749053772474,1.11643549,670.09,669.6,1.11475741]
["bitfinex-derivatives","BNBF0:USTF0",1749053820815,1.48805912,670.21,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1749053878250,1.11784639,669.74,669.11,1.1177442]
["bitfinex-derivatives","BNBF0:USTF0",1749053924780,1.11527437,669.58,668.81,1.11616867]
["bitfinex-derivatives","BNBF0:USTF0",1749053981636,1.10943447,670.27,669.28,1.40715474]
["bitfinex-derivatives","BNBF0:USTF0",1749054036394,1.11611583,670.24,669.46,1.11380197]
["bitfinex-derivatives","BNBF0:USTF0",1749054098451,1.11829979,670.06,669.56,1.11744018]
["bitfinex-derivatives","BNBF0:USTF0",1749054213945,1.11506928,669.74,669.11,1.11612472]
["bitfinex-derivatives","BNBF0:USTF0",1749054282280,1.11479579,669.76,669.06,1.11656113]
["bitfinex-derivatives","BNBF0:USTF0",1749054355144,1.11536976,669.59,668.96,1.11896946]
["bitfinex-derivatives","BNBF0:USTF0",1749054444799,1.1165147,669.44,668.96,1.12027212]
["bitfinex-derivatives","BNBF0:USTF0",1749054520651,1.11452155,669.72,669.12,1.11745768]
["bitfinex-derivatives","BNBF0:USTF0",1749054588200,1.11722039,669.6,668.98,1.11866573]
["bitfinex-derivatives","BNBF0:USTF0",1749054642851,1.10887788,669.57,668.54,1.11222822]
["bitfinex-derivatives","BNBF0:USTF0",1749054699393,1.11502369,669.38,668.72,1.11717926]
["bitfinex-derivatives","BNBF0:USTF0",1749054770142,1.11570417,669.5,668.87,1.11646374]
["bitfinex-derivatives","BNBF0:USTF0",1749054814277,1.11809715,669.41,668.98,1.11879539]
["bitfinex-derivatives","BNBF0:USTF0",1749054921761,0.85266204,669.43,669.18,1.11556752]
["bitfinex-derivatives","BNBF0:USTF0",1749054991221,1.11831394,669.59,669.11,1.11808545]
["bitfinex-derivatives","BNBF0:USTF0",1749055069387,1.11745264,669.72,669.08,1.11705338]
["bitfinex-derivatives","BNBF0:USTF0",1749055173471,0.85619101,669.67,669.36,1.11617872]
["bitfinex-derivatives","BNBF0:USTF0",1749055230007,0.85560278,669.66,669.33,1.11677161]
["bitfinex-derivatives","BNBF0:USTF0",1749055291069,0.85323591,669.63,669.37,1.11785901]
["bitfinex-derivatives","BNBF0:USTF0",1749055417752,1.11577469,669.61,668.87,1.49000551]
["bitfinex-derivatives","BNBF0:USTF0",1749055483898,1.11859721,669.53,669.13,1.11929417]
["bitfinex-derivatives","BNBF0:USTF0",1749055532748,1.11598657,669.67,669.0,1.11667596]
["bitfinex-derivatives","BNBF0:USTF0",1749055601201,1.11492041,669.92,669.26,1.11375329]
["bitfinex-derivatives","BNBF0:USTF0",1749055651345,1.11798003,669.88,669.36,1.11623088]
["bitfinex-derivatives","BNBF0:USTF0",1749055730216,1.11892735,669.94,669.52,1.11576138]
["bitfinex-derivatives","BNBF0:USTF0",1749055820894,1.11550121,670.25,669.55,1.11122189]
["bitfinex-derivatives","BNBF0:USTF0",1749055888455,1.1155232,670.22,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1749056046596,1.49103528,670.16,669.46,1.48442109]
["bitfinex-derivatives","BNBF0:USTF0",1749056120048,1.11834973,670.11,669.68,1.11569884]
["bitfinex-derivatives","BNBF0:USTF0",1749056260537,1.11671346,669.78,669.24,1.1164724]
["bitfinex-derivatives","BNBF0:USTF0",1749056341984,1.11517897,670.04,669.3,1.48817924]
["bitfinex-derivatives","BNBF0:USTF0",1749056401544,1.11276401,670.33,669.63,1.11110623]
["bitfinex-derivatives","BNBF0:USTF0",1749056462376,1.11732509,670.17,669.65,1.11725553]
["bitfinex-derivatives","BNBF0:USTF0",1749056517628,1.11371842,669.88,669.09,1.11342937]
["bitfinex-derivatives","BNBF0:USTF0",1749056575677,1.1143797,669.58,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1749056652850,1.11180342,669.2,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1749056703689,1.1122481,668.96,668.12,1.11646272]
["bitfinex-derivatives","BNBF0:USTF0",1749056766963,1.47889772,668.85,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1749056837522,1.1150646,668.38,667.87,1.11997348]
["bitfinex-derivatives","BNBF0:USTF0",1749056902289,1.11354939,668.21,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749056969257,1.11396733,668.24,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749057035709,1.48517644,668.23,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749057106262,1.11420675,668.4,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749057164306,1.10948911,669.04,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749057301622,1.11594017,668.65,668.11,1.11868186]
["bitfinex-derivatives","BNBF0:USTF0",1749057373972,1.11310608,668.32,667.66,1.11695248]
["bitfinex-derivatives","BNBF0:USTF0",1749057443529,1.11468989,668.11,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749057506573,2.22913707,668.65,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749057582429,1.11444576,668.15,667.62,1.11967335]
["bitfinex-derivatives","BNBF0:USTF0",1749057656672,1.11303087,668.37,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749057719124,1.11327558,668.35,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749057793975,1.11449059,668.21,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749057873572,1.11414584,667.99,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749057942917,1.10987984,667.55,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1749058042206,1.11185486,667.95,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1749058056609,1.1097653,668.04,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1749058127464,1.10954316,667.59,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1749058274182,1.11228377,667.0,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1749058331417,1.11203954,667.0,666.38,1.12146517]
["bitfinex-derivatives","BNBF0:USTF0",1749058404164,1.11132743,666.78,666.17,1.12238596]
["bitfinex-derivatives","BNBF0:USTF0",1749058449802,1.10611461,667.49,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749058513255,1.10983597,667.78,667.01,1.11818007]
["bitfinex-derivatives","BNBF0:USTF0",1749058578201,1.10985372,667.63,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1749058635939,1.1032031,667.21,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749058710983,1.11065309,667.11,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749058785246,1.11130894,666.98,666.35,1.122068]
["bitfinex-derivatives","BNBF0:USTF0",1749058857006,1.11234473,667.02,666.48,1.12232233]
["bitfinex-derivatives","BNBF0:USTF0",1749058908348,1.10756673,667.59,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749058968210,1.11052651,667.38,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1749059035060,1.11152747,667.04,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749059202503,1.11162096,667.06,666.52,1.1214105]
["bitfinex-derivatives","BNBF0:USTF0",1749059275264,1.11364788,666.91,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749059362646,1.11274347,667.22,666.59,1.11915825]
["bitfinex-derivatives","BNBF0:USTF0",1749059436592,1.11254283,667.11,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749059505943,1.11804333,666.98,666.4,1.12286771]
["bitfinex-derivatives","BNBF0:USTF0",1749059565491,1.11225771,667.55,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1749059631846,1.48494316,667.84,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749059710516,1.11913375,667.68,667.21,1.12038872]
["bitfinex-derivatives","BNBF0:USTF0",1749059749841,2.23023901,667.87,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1749059786274,0.85555852,667.63,667.27,1.12206784]
["bitfinex-derivatives","BNBF0:USTF0",1749059839021,1.11810963,667.58,667.14,1.12126778]
["bitfinex-derivatives","BNBF0:USTF0",1749059877857,0.85411216,667.6,667.25,1.12074404]
["bitfinex-derivatives","BNBF0:USTF0",1749059922893,0.85200145,667.59,667.09,1.12091552]
["bitfinex-derivatives","BNBF0:USTF0",1749059965330,1.11893188,667.54,667.19,1.12279766]
["bitfinex-derivatives","BNBF0:USTF0",1749060069713,1.11975296,668.16,667.58,1.12040223]
["bitfinex-derivatives","BNBF0:USTF0",1749060111245,1.11780501,668.04,667.44,1.11888943]
["bitfinex-derivatives","BNBF0:USTF0",1749060147462,1.12233292,668.04,667.62,1.12218929]
["bitfinex-derivatives","BNBF0:USTF0",1749060195897,0.85937383,668.02,667.21,1.11807496]
["bitfinex-derivatives","BNBF0:USTF0",1749060259161,0.85134888,667.91,667.58,1.11939367]
["bitfinex-derivatives","BNBF0:USTF0",1749060303892,0.86010806,667.87,667.37,1.12060319]
["bitfinex-derivatives","BNBF0:USTF0",1749060345926,0.85954697,667.85,667.32,1.11977881]
["bitfinex-derivatives","BNBF0:USTF0",1749060383656,1.11702829,667.81,667.22,1.11931275]
["bitfinex-derivatives","BNBF0:USTF0",1749060421283,0.85916636,667.7,667.13,1.11879794]
["bitfinex-derivatives","BNBF0:USTF0",1749060461805,0.85837028,667.6,667.09,1.120666]
["bitfinex-derivatives","BNBF0:USTF0",1749060505941,1.11063774,667.29,666.3,1.11442907]
["bitfinex-derivatives","BNBF0:USTF0",1749060591505,1.11608937,666.95,666.23,1.11946023]
["bitfinex-derivatives","BNBF0:USTF0",1749060636734,1.12069494,666.91,666.37,1.12285456]
["bitfinex-derivatives","BNBF0:USTF0",1749060755014,1.11915667,667.67,667.14,1.119923]
["bitfinex-derivatives","BNBF0:USTF0",1749060835367,1.12058005,667.79,667.28,1.1194261]
["bitfinex-derivatives","BNBF0:USTF0",1749060923639,1.12300408,667.69,667.26,1.12087053]
["bitfinex-derivatives","BNBF0:USTF0",1749060993197,1.12110344,667.8,667.36,1.1180941]
["bitfinex-derivatives","BNBF0:USTF0",1749061077352,1.1210398,668.0,667.59,1.11703613]
["bitfinex-derivatives","BNBF0:USTF0",1749061155412,1.12091787,668.09,667.66,1.11823909]
["bitfinex-derivatives","BNBF0:USTF0",1749061231364,1.12152618,668.41,667.89,1.11961039]
["bitfinex-derivatives","BNBF0:USTF0",1749061301017,1.12201381,668.33,667.97,1.11864383]
["bitfinex-derivatives","BNBF0:USTF0",1749061386790,2.24397371,668.6,667.83,1.11666479]
["bitfinex-derivatives","BNBF0:USTF0",1749061488076,1.12079041,668.58,667.9,1.11575227]
["bitfinex-derivatives","BNBF0:USTF0",1749061570254,1.12093623,668.43,667.99,1.1171286]
["bitfinex-derivatives","BNBF0:USTF0",1749061641919,1.11765521,668.86,668.31,1.11271789]
["bitfinex-derivatives","BNBF0:USTF0",1749061705569,1.11682056,669.14,668.5,1.11078945]
["bitfinex-derivatives","BNBF0:USTF0",1749061871911,1.11737274,669.27,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1749061957879,1.1164921,669.42,668.67,1.10893345]
["bitfinex-derivatives","BNBF0:USTF0",1749062037626,1.11774487,669.17,668.67,1.11129031]
["bitfinex-derivatives","BNBF0:USTF0",1749062120993,1.12078679,669.15,668.76,1.11387971]
["bitfinex-derivatives","BNBF0:USTF0",1749062214269,1.49438843,669.31,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749062298225,1.11947654,669.22,668.78,1.11323623]
["bitfinex-derivatives","BNBF0:USTF0",1749062464770,1.12086233,669.16,668.8,1.12086233]
["bitfinex-derivatives","BNBF0:USTF0",1749062596588,1.11431773,669.51,668.7,1.11431773]
["bitfinex-derivatives","BNBF0:USTF0",1749062661043,1.1180655,669.27,668.8,1.1180655]
["bitfinex-derivatives","BNBF0:USTF0",1749062767314,1.11872515,669.16,668.69,1.4178174]
["bitfinex-derivatives","BNBF0:USTF0",1749062863097,5.22110028,669.89,668.55,1.12081517]
["bitfinex-derivatives","BNBF0:USTF0",1749062915332,0.85190285,669.06,668.54,1.11835978]
["bitfinex-derivatives","BNBF0:USTF0",1749062940757,0.85270649,668.92,668.45,1.11851974]
["bitfinex-derivatives","BNBF0:USTF0",1749062966275,0.85246999,669.05,668.59,1.1188701]
["bitfinex-derivatives","BNBF0:USTF0",1749062994690,0.85463284,669.2,668.63,1.11614081]
["bitfinex-derivatives","BNBF0:USTF0",1749063088264,1.11651605,668.59,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1749063151225,0.85300559,668.68,668.15,1.11833123]
["bitfinex-derivatives","BNBF0:USTF0",1749063178446,0.85295426,668.47,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1749063201263,0.85320192,668.57,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1749063282221,1.12165043,668.53,668.11,1.12165043]
["bitfinex-derivatives","BNBF0:USTF0",1749063342574,1.11384713,668.39,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749063410120,0.85281311,668.15,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749063438446,0.85315912,668.26,667.74,1.11910869]
["bitfinex-derivatives","BNBF0:USTF0",1749063462969,1.11747037,668.46,667.8,1.11747037]
["bitfinex-derivatives","BNBF0:USTF0",1749063489198,0.8779557,668.22,667.81,1.1173851]
["bitfinex-derivatives","BNBF0:USTF0",1749063513213,0.86586058,668.21,667.82,1.12076123]
["bitfinex-derivatives","BNBF0:USTF0",1749063548942,0.87476818,668.16,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749063563855,0.87735209,668.18,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749063614302,0.87753357,668.22,667.76,1.12017609]
["bitfinex-derivatives","BNBF0:USTF0",1749063637722,0.87799209,668.23,667.76,1.12088473]
["bitfinex-derivatives","BNBF0:USTF0",1749063664844,0.88094854,668.2,667.77,1.12090813]
["bitfinex-derivatives","BNBF0:USTF0",1749063686968,0.88294077,668.05,667.76,1.121609]
["bitfinex-derivatives","BNBF0:USTF0",1749063713193,1.12222448,668.19,667.79,1.12222448]
["bitfinex-derivatives","BNBF0:USTF0",1749063736912,1.12219439,668.13,667.78,1.12219439]
["bitfinex-derivatives","BNBF0:USTF0",1749063759726,0.87467547,668.12,667.7,1.12205685]
["bitfinex-derivatives","BNBF0:USTF0",1749063786151,0.87079917,668.18,667.7,1.11935933]
["bitfinex-derivatives","BNBF0:USTF0",1749063809769,0.87095677,668.13,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749063833887,0.86963496,668.01,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749063860917,0.85825951,668.29,667.71,1.12030805]
["bitfinex-derivatives","BNBF0:USTF0",1749063921867,1.12004824,668.15,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749064001120,1.12097605,667.94,667.51,1.12097605]
["bitfinex-derivatives","BNBF0:USTF0",1749064154260,1.12165034,667.54,667.11,1.12165034]
["bitfinex-derivatives","BNBF0:USTF0",1749064214605,1.11485727,667.35,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1749064266769,0.85418238,667.17,666.64,1.12083266]
["bitfinex-derivatives","BNBF0:USTF0",1749064335609,1.11433424,667.83,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749064428487,1.11995026,667.64,667.17,1.11995026]
["bitfinex-derivatives","BNBF0:USTF0",1749064513851,1.12244622,667.54,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1749064551474,0.85564893,667.56,666.99,1.11891702]
["bitfinex-derivatives","BNBF0:USTF0",1749064580592,3.72935734,668.33,666.74,1.1192989]
["bitfinex-derivatives","BNBF0:USTF0",1749064610914,1.11880982,667.36,666.72,1.11880982]
["bitfinex-derivatives","BNBF0:USTF0",1749064653561,1.12031707,667.51,666.88,1.12031707]
["bitfinex-derivatives","BNBF0:USTF0",1749064681278,0.85473164,667.53,666.95,1.11931456]
["bitfinex-derivatives","BNBF0:USTF0",1749064703593,0.85698506,667.81,667.13,1.11931456]
["bitfinex-derivatives","BNBF0:USTF0",1749064731215,0.85749423,668.11,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749064754439,1.11677526,668.01,667.41,1.11677526]
["bitfinex-derivatives","BNBF0:USTF0",1749064804965,1.11764768,668.18,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749064830793,0.8578756,667.93,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749064860122,0.85622055,667.99,667.66,1.11977056]
["bitfinex-derivatives","BNBF0:USTF0",1749064886136,0.85717285,667.98,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749064935386,0.85622055,667.99,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749065022949,1.11778276,668.93,668.3,1.11778276]
["bitfinex-derivatives","BNBF0:USTF0",1749065095016,1.11658548,668.63,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749065166189,1.11694219,668.64,668.15,1.11923646]
["bitfinex-derivatives","BNBF0:USTF0",1749065250256,1.49513888,668.54,667.87,1.11798065]
["bitfinex-derivatives","BNBF0:USTF0",1749065330320,1.11797353,668.16,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749065403579,1.1163685,668.23,667.77,1.11922388]
["bitfinex-derivatives","BNBF0:USTF0",1749065485253,1.11543581,668.49,667.86,1.11827042]
["bitfinex-derivatives","BNBF0:USTF0",1749065547699,1.11781724,668.44,667.96,1.11957366]
["bitfinex-derivatives","BNBF0:USTF0",1749065689991,1.11802643,668.53,668.08,1.11971003]
["bitfinex-derivatives","BNBF0:USTF0",1749065746544,1.11055827,668.35,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749065811597,1.11864739,668.36,667.78,1.11960971]
["bitfinex-derivatives","BNBF0:USTF0",1749065851330,0.85057572,669.01,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749065879348,1.11300493,668.96,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1749065954217,1.11910856,668.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1749066034779,1.11658977,668.69,667.91,1.11491022]
["bitfinex-derivatives","BNBF0:USTF0",1749066098527,1.11962902,668.67,668.19,1.11748145]
["bitfinex-derivatives","BNBF0:USTF0",1749066173165,1.11981307,668.53,668.1,1.41832762]
["bitfinex-derivatives","BNBF0:USTF0",1749066264548,1.11616309,669.05,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1749066381844,1.11943703,668.83,668.32,1.1173781]
["bitfinex-derivatives","BNBF0:USTF0",1749066492437,1.1177499,668.79,668.15,1.11569505]
["bitfinex-derivatives","BNBF0:USTF0",1749066567808,1.11768702,668.68,668.04,1.11644657]
["bitfinex-derivatives","BNBF0:USTF0",1749066733962,1.12044296,668.41,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749066826745,1.11966721,668.29,667.74,1.11752283]
["bitfinex-derivatives","BNBF0:USTF0",1749066929946,1.12032352,668.1,667.54,1.11676364]
["bitfinex-derivatives","BNBF0:USTF0",1749066998802,1.1196331,668.16,667.63,1.11586054]
["bitfinex-derivatives","BNBF0:USTF0",1749067076562,1.1158871,667.71,667.06,1.11613967]
["bitfinex-derivatives","BNBF0:USTF0",1749067131925,1.1170143,668.12,667.43,1.41524581]
["bitfinex-derivatives","BNBF0:USTF0",1749067204785,1.11463852,667.83,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749067254524,1.12050383,667.61,667.12,1.12025798]
["bitfinex-derivatives","BNBF0:USTF0",1749067323479,1.12068595,667.48,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749067407045,1.12147463,667.11,666.66,1.12341222]
["bitfinex-derivatives","BNBF0:USTF0",1749067463990,1.10975506,666.76,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1749067536245,1.11678973,666.58,665.88,1.12202101]
["bitfinex-derivatives","BNBF0:USTF0",1749067605803,1.1099722,666.1,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1749067666852,1.11402091,665.93,665.36,1.12351277]
["bitfinex-derivatives","BNBF0:USTF0",1749067755018,1.11419422,666.02,665.53,1.12342668]
["bitfinex-derivatives","BNBF0:USTF0",1749067913037,1.11207782,665.7,665.08,1.12199529]
["bitfinex-derivatives","BNBF0:USTF0",1749067967876,1.11416405,665.87,665.25,1.12288193]
["bitfinex-derivatives","BNBF0:USTF0",1749068031324,1.11126708,665.7,664.8,1.12072079]
["bitfinex-derivatives","BNBF0:USTF0",1749068104279,1.11453223,665.58,665.09,1.12345743]
["bitfinex-derivatives","BNBF0:USTF0",1749068176841,1.48699899,665.83,665.19,1.12329263]
["bitfinex-derivatives","BNBF0:USTF0",1749068251899,1.11463591,665.56,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749068328667,1.11317538,665.43,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749068410633,1.11374106,665.03,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749068466381,1.10702623,664.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1749068533326,0.86290836,665.08,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749068562148,1.10984348,664.87,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749068586564,0.85598484,664.74,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749068618293,1.10552221,664.55,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1749068727777,0.86648105,664.67,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749068800634,0.87594624,665.17,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749068828661,0.87211125,665.23,664.62,1.48759204]
["bitfinex-derivatives","BNBF0:USTF0",1749068852175,1.11249281,665.1,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749068940344,0.87439081,665.03,664.8,1.78843439]
["bitfinex-derivatives","BNBF0:USTF0",1749069003297,0.87611742,665.59,665.09,1.48759204]
["bitfinex-derivatives","BNBF0:USTF0",1749069030620,1.11263264,665.58,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749069060149,0.8720943,665.53,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1749069086667,0.86979573,665.27,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1749069112784,0.86017194,665.06,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749069141514,0.85485536,664.83,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749069164625,1.10259679,664.6,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749069191951,1.10586382,665.13,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749069249086,0.86949059,665.02,664.34,1.49831199]
["bitfinex-derivatives","BNBF0:USTF0",1749069275009,0.87096901,664.9,664.26,1.49831199]
["bitfinex-derivatives","BNBF0:USTF0",1749069303821,0.87141605,664.99,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749069328537,1.11082015,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749069354454,0.86267202,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749069386188,1.10899326,664.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749069409911,1.98224923,664.54,663.86,1.49831199]
["bitfinex-derivatives","BNBF0:USTF0",1749069439642,1.11103791,665.0,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749069466463,0.87055041,665.08,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749069492480,0.8730678,664.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749069523205,1.11113596,664.82,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749069549520,1.11445406,664.74,664.24,1.12604683]
["bitfinex-derivatives","BNBF0:USTF0",1749069578944,0.87388693,664.72,664.17,1.12593925]
["bitfinex-derivatives","BNBF0:USTF0",1749069603164,0.87116805,664.69,664.09,1.12666725]
["bitfinex-derivatives","BNBF0:USTF0",1749069656397,0.86870173,664.53,663.94,1.12320376]
["bitfinex-derivatives","BNBF0:USTF0",1749069685925,0.86870173,664.53,664.2,1.12729412]
["bitfinex-derivatives","BNBF0:USTF0",1749069748977,0.8728485,664.59,663.99,1.12538902]
["bitfinex-derivatives","BNBF0:USTF0",1749069776698,0.87249524,664.56,663.96,1.12458182]
["bitfinex-derivatives","BNBF0:USTF0",1749069805523,0.87482156,664.74,664.18,1.12542163]
["bitfinex-derivatives","BNBF0:USTF0",1749069830547,0.87503414,665.19,664.26,1.12114387]
["bitfinex-derivatives","BNBF0:USTF0",1749069858677,0.87574446,665.11,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749069884398,0.8751663,665.12,664.44,1.11916921]
["bitfinex-derivatives","BNBF0:USTF0",1749069908110,0.87939301,664.84,664.4,1.12466516]
["bitfinex-derivatives","BNBF0:USTF0",1749069937937,1.99077104,664.84,663.87,1.42592896]
["bitfinex-derivatives","BNBF0:USTF0",1749069962655,1.10924319,664.73,664.0,1.11960125]
["bitfinex-derivatives","BNBF0:USTF0",1749069989381,0.87758941,664.8,664.23,1.1240986]
["bitfinex-derivatives","BNBF0:USTF0",1749070031228,0.87485096,664.8,664.15,1.12222002]
["bitfinex-derivatives","BNBF0:USTF0",1749070069252,0.87540237,664.69,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1749070099265,0.87691706,664.46,663.97,1.12538135]
["bitfinex-derivatives","BNBF0:USTF0",1749070123891,0.87881442,664.54,664.04,1.12538135]
["bitfinex-derivatives","BNBF0:USTF0",1749070148914,0.87652711,664.47,663.92,1.12629875]
["bitfinex-derivatives","BNBF0:USTF0",1749070175530,0.87607852,664.31,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749070199350,1.11608061,664.48,663.61,1.49635579]
["bitfinex-derivatives","BNBF0:USTF0",1749070226561,0.87749722,664.39,663.78,1.12442262]
["bitfinex-derivatives","BNBF0:USTF0",1749070251581,0.88095667,664.31,663.72,1.12586086]
["bitfinex-derivatives","BNBF0:USTF0",1749070276589,0.88072365,664.22,663.63,1.12581671]
["bitfinex-derivatives","BNBF0:USTF0",1749070305611,0.88072985,664.38,663.76,1.12586591]
["bitfinex-derivatives","BNBF0:USTF0",1749070328433,0.88138176,664.83,664.09,1.12607346]
["bitfinex-derivatives","BNBF0:USTF0",1749070350845,0.87916376,665.24,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1749070381668,1.99997849,665.37,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1749070434411,0.88166279,664.9,663.88,1.12052915]
["bitfinex-derivatives","BNBF0:USTF0",1749070434611,0.88166279,664.89,663.87,1.12052915]
["bitfinex-derivatives","BNBF0:USTF0",1749070488453,0.8856412,664.73,663.98,1.49635579]
["bitfinex-derivatives","BNBF0:USTF0",1749070511368,1.12080019,664.44,663.97,1.1274666]
["bitfinex-derivatives","BNBF0:USTF0",1749070540093,0.8763738,664.54,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749070565215,0.88170871,664.66,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749070595039,0.87990147,664.51,664.0,1.12485178]
["bitfinex-derivatives","BNBF0:USTF0",1749070619058,0.87670604,664.47,664.01,1.1252852]
["bitfinex-derivatives","BNBF0:USTF0",1749070647683,0.88062787,664.46,664.03,1.12556498]
["bitfinex-derivatives","BNBF0:USTF0",1749070676216,1.12225405,664.49,664.03,1.12663973]
["bitfinex-derivatives","BNBF0:USTF0",1749070706232,0.87789959,664.51,664.11,1.12590057]
["bitfinex-derivatives","BNBF0:USTF0",1749070732046,0.87832139,664.6,664.07,1.12590057]
["bitfinex-derivatives","BNBF0:USTF0",1749070760177,0.87816554,664.63,664.18,1.12596899]
["bitfinex-derivatives","BNBF0:USTF0",1749070785297,0.88070458,664.69,664.01,1.12596899]
["bitfinex-derivatives","BNBF0:USTF0",1749070814431,1.12283258,664.56,663.95,1.12638692]
["bitfinex-derivatives","BNBF0:USTF0",1749070865575,1.12245312,664.39,663.66,1.12581307]
["bitfinex-derivatives","BNBF0:USTF0",1749070889995,0.87722216,664.25,663.61,1.12507765]
["bitfinex-derivatives","BNBF0:USTF0",1749070920824,0.87733331,664.13,663.44,1.12512364]
["bitfinex-derivatives","BNBF0:USTF0",1749070945947,0.88036319,664.02,663.46,1.12583427]
["bitfinex-derivatives","BNBF0:USTF0",1749070969769,0.88022549,663.92,663.44,1.12797503]
["bitfinex-derivatives","BNBF0:USTF0",1749070998095,0.87855701,664.14,663.18,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1749071022712,1.12091623,663.78,663.24,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749071065454,1.12240037,663.67,663.19,1.12763947]
["bitfinex-derivatives","BNBF0:USTF0",1749071091376,1.12016121,663.48,663.06,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749071115504,1.1157902,663.29,663.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749071143829,0.87072455,663.08,663.0,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749071168947,1.11693196,663.02,662.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749071199574,0.87232055,662.72,662.65,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749071253223,1.12152364,662.85,662.2,1.12911136]
["bitfinex-derivatives","BNBF0:USTF0",1749071276343,0.87941563,663.08,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1749071304957,0.87651431,662.75,662.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749071331977,0.87770262,662.63,662.05,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749071357403,1.1218638,662.7,661.99,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1749071387117,0.88073257,662.64,662.07,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749071414736,0.88047574,662.52,662.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749071460482,0.87956013,662.41,661.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749071484608,1.11765704,662.33,661.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749071516430,0.87784677,662.2,661.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749071555253,0.87861372,662.4,661.86,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1749071578480,1.11849711,662.54,661.78,1.50304925]
["bitfinex-derivatives","BNBF0:USTF0",1749071630528,1.11032818,663.67,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1749071630721,1.24826316,663.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1749071682161,0.88336191,664.36,663.02,1.4912451]
["bitfinex-derivatives","BNBF0:USTF0",1749071708180,1.11363133,664.05,663.28,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749071734099,0.88192226,663.84,663.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749071758716,0.88133373,663.83,663.33,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749071792539,1.48132281,663.49,663.37,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749071838173,1.12087844,663.44,663.09,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749071874807,0.98937434,663.21,662.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749071897916,0.98911361,663.17,662.54,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749071920431,0.98415382,662.91,662.53,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749071946351,0.97763624,662.61,662.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749071969069,0.97831831,662.55,661.97,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749071992182,0.98461258,662.61,662.0,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1749072018414,0.98692384,662.58,662.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749072067362,0.99349335,662.63,662.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749072093387,0.99324097,662.36,661.77,0.26271983]
["bitfinex-derivatives","BNBF0:USTF0",1749072116415,0.98849704,662.48,661.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749072139637,0.98581092,662.68,661.84,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749072165759,2.24558765,662.92,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749072188281,1.00219712,662.93,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1749072214702,1.00705197,663.04,662.25,1.61500075]
["bitfinex-derivatives","BNBF0:USTF0",1749072237417,1.00815891,662.96,662.26,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749072260431,1.00934741,662.66,662.26,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749072286752,1.00727483,662.72,662.27,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749072309472,1.89379157,663.03,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1749072332287,1.00484509,663.02,662.34,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749072358605,1.12457401,662.95,662.34,3.53368284]
["bitfinex-derivatives","BNBF0:USTF0",1749072387130,0.99628348,662.89,662.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749072432667,0.98916706,662.87,662.43,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749072455481,0.98989144,663.28,662.6,1.43384123]
["bitfinex-derivatives","BNBF0:USTF0",1749072478694,0.9874277,663.5,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749072504409,0.98630851,663.53,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1749072527429,0.98543742,663.67,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749072549745,0.98063887,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749072575969,0.98183493,663.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749072599491,0.98315533,663.7,663.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749072626308,0.98322354,663.71,663.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749072648826,0.98251757,663.64,663.27,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749072675251,0.89085676,664.22,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1749072707768,1.12234398,664.34,663.51,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749072733895,1.12552613,664.3,663.7,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749072761321,1.12579037,664.31,663.77,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749072834170,0.89600583,664.86,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749072857794,1.26448335,664.99,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1749072883821,0.89873096,665.06,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1749072908838,0.89695801,665.16,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749072932952,1.26323807,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749072959690,0.89663863,665.16,664.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749072983404,0.8977899,665.13,664.55,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749073010231,1.12158174,665.59,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749073049668,0.97762587,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1749073090302,1.49016704,665.42,664.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749073124930,0.36909645,665.26,664.91,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1749073165565,0.98009491,665.21,664.91,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749073201588,0.98174087,664.92,664.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749073256026,0.98127839,665.0,664.31,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749073279043,0.9826844,664.89,664.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749073305269,0.98339911,665.05,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749073329079,0.97861392,665.29,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749073352603,0.97895208,665.31,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749073384632,1.12047433,665.64,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749073441795,0.36910575,665.57,664.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749073478029,0.86031779,665.49,665.02,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749073541273,1.12502509,665.52,664.99,1.48924975]
["bitfinex-derivatives","BNBF0:USTF0",1749073589017,1.23012431,665.88,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1749073626753,1.12304858,665.86,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1749073685399,1.12317176,666.09,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1749073801914,0.85999905,666.27,665.73,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749073875071,0.36482504,666.49,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1749073923004,0.36251683,666.89,666.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1749073955528,1.11998161,666.77,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1749074023587,1.49717218,666.74,666.23,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749074078636,1.12123236,666.83,666.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749074183202,1.12067624,666.62,666.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749074264467,1.11679147,666.16,666.01,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749074330608,1.12193383,666.14,665.71,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749074392152,0.36239921,665.87,665.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749074444696,1.12088995,665.41,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749074496838,1.1205727,665.8,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1749074545167,1.12024786,665.32,665.04,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749074596311,1.49208633,664.83,664.79,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749074665464,1.48926296,664.5,664.38,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749074766949,0.36132375,663.78,663.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749074804578,0.30143634,663.49,663.32,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749074877140,1.12561046,663.13,662.45,1.48525958]
["bitfinex-derivatives","BNBF0:USTF0",1749074957614,1.12682904,662.92,662.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749074992543,0.88065278,662.84,662.52,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1749075063507,0.6178254,662.86,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749075109549,0.99168121,664.07,663.15,2.23335616]
["bitfinex-derivatives","BNBF0:USTF0",1749075135968,0.99064111,664.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1749075159581,0.9909982,664.18,663.56,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1749075187112,0.99404283,663.97,663.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749075209824,0.99416399,664.02,663.59,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749075232946,0.99290459,664.05,663.63,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749075259170,0.99222909,664.03,663.66,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1749075308004,0.99137832,663.96,663.69,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749075334521,0.99183791,664.11,663.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749075357439,0.99355204,664.21,663.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749075379558,0.99141483,664.33,663.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749075405272,0.98894863,664.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749075428384,0.98813606,664.36,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1749075450999,1.12517541,664.59,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1749075477209,0.99532257,664.24,663.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749075499934,0.99258151,664.26,663.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749075525958,0.99216423,664.11,663.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749075549178,1.1220169,664.2,663.83,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749075571599,0.9911692,664.28,663.86,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749075597914,0.98919199,664.45,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1749075640034,0.99408047,664.29,663.95,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749075672961,0.99416092,664.06,663.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749075704684,0.98707873,663.8,663.59,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749075727894,0.99355816,663.93,663.18,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749075754013,0.99776842,663.49,663.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749075794952,0.98698516,663.33,663.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749075819664,0.99168998,663.09,662.94,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749075845389,0.99327115,663.18,662.96,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749075868206,1.12020305,663.22,662.85,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749075895225,0.9961683,663.07,662.83,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749075918448,0.99706207,662.98,662.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749075941682,0.99562833,663.09,662.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749075968204,0.99641967,663.25,662.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1749075991022,0.99519764,663.18,662.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749076039757,0.99579577,663.22,662.82,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749076066685,1.12020375,663.14,662.84,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749076101618,0.9918064,662.77,662.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749076127954,0.99526382,662.91,662.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749076151370,0.99682064,662.81,662.54,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749076174385,0.99716285,662.69,662.55,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749076201917,0.997703,662.82,662.38,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749076225230,1.00595219,662.81,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749076251747,1.00348337,663.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749076274961,1.00166,663.43,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1749076298374,1.00129555,663.31,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749076325495,0.99795125,662.9,662.58,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749076348310,0.99336939,663.0,662.32,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749076396042,1.0034768,663.06,662.37,1.09194604]
["bitfinex-derivatives","BNBF0:USTF0",1749076422058,1.00060156,663.12,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1749076445675,1.00017838,662.91,662.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749076472494,0.99929602,663.02,662.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749076495714,1.00125951,662.97,662.62,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749076519026,1.00228227,662.97,662.64,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749076544644,1.0026692,662.8,662.66,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749076567766,1.00203469,663.02,662.68,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1749076590887,0.99979967,663.07,662.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749076617203,0.99741375,663.67,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749076640926,0.99565799,663.5,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1749076668244,1.00089782,663.24,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749076690762,1.00047508,663.53,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749076739397,1.48104059,663.82,662.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749076746904,1.00304802,663.31,662.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749076787746,1.00212491,663.18,662.93,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749076818065,0.99839476,663.25,662.94,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749076840685,0.99904191,663.27,662.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749076863302,0.99995672,663.05,662.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749076889724,0.99987716,663.28,663.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749076912147,0.99745448,663.61,663.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749076934479,1.1167115,663.72,663.05,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749076960005,0.9999805,663.71,663.09,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749076982818,1.00083428,663.68,663.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749077009144,1.00151165,663.42,663.14,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1749077032260,1.00293853,663.56,663.16,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749077055168,1.00251087,663.36,663.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749077081485,1.00310833,663.21,663.13,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749077129025,1.0029249,663.34,663.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749077155643,1.00311357,663.29,663.02,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749077212089,0.99614022,662.87,662.65,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1749077233098,1.00242258,663.0,662.66,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749077259108,1.00492485,662.89,662.68,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1749077282529,1.00633007,662.78,662.69,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749077305342,1.00928417,662.92,662.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749077331969,1.00891357,662.91,662.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1749077354088,1.01021421,662.93,662.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749077383506,1.00441441,662.78,662.61,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749077406024,1.00609849,662.82,662.42,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749077428045,1.00311622,662.48,661.91,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749077454159,1.00154183,662.43,661.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749077502512,1.00581226,662.7,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1749077525724,1.00663923,662.69,662.06,1.88008742]
["bitfinex-derivatives","BNBF0:USTF0",1749077552840,1.01179959,662.64,662.14,3.31469941]
["bitfinex-derivatives","BNBF0:USTF0",1749077575961,1.01230097,662.69,662.17,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749077602582,1.01049085,662.61,662.2,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749077625602,1.00898764,662.59,662.21,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749077647528,1.01215207,662.46,662.22,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749077674140,1.0104195,662.69,662.17,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749077697073,1.01042544,662.63,662.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749077723293,1.01080788,662.54,662.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749077745523,1.00944722,662.59,662.24,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749077768043,1.00549979,662.79,662.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749077796856,1.00574537,662.78,662.3,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749077846399,1.00424406,662.9,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1749077856005,1.00382782,663.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1749077895639,1.00557179,662.7,662.37,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749077918655,1.00655733,662.85,662.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749077945579,1.00592495,662.76,662.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749077968898,1.12562352,662.91,662.45,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749077990713,1.12328044,662.87,662.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749078016931,1.00812142,662.84,662.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749078039942,1.00838117,662.82,662.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749078066269,1.00901507,662.68,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1749078089386,1.00793252,662.72,662.21,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749078112604,1.0064909,662.63,662.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749078138940,1.00691319,662.64,662.23,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1749078164158,1.00592395,663.07,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749078212498,1.01008902,662.74,662.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749078238324,1.01101122,662.57,662.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749078261046,1.00606309,662.63,662.37,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749078286966,1.01232078,662.9,662.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749078310383,2.27260401,663.02,662.3,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749078332606,1.01278874,662.67,662.32,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1749078359016,1.49312826,663.14,662.33,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749078381432,1.01438529,663.03,662.38,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749078404663,1.01591088,663.08,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749078430588,1.12297889,663.43,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749078477127,0.88824389,663.72,662.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749078503544,0.38678025,663.85,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749078534068,1.12668416,663.65,663.12,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749078769172,0.98102489,663.21,663.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749078816107,0.9849521,663.05,662.91,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749078868049,0.98914707,662.75,662.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749078909772,0.99380626,662.76,662.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749078933291,0.99447335,662.86,662.37,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749078956711,0.99525625,662.52,662.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749078982732,0.99246344,662.68,662.42,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749079005747,0.99522696,662.59,662.44,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749079028357,0.99647064,662.75,662.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749079055483,0.99948103,662.83,662.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749079080803,1.12861006,662.96,662.53,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749079106326,0.99971877,662.84,662.56,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749079132244,1.25809598,662.9,662.51,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1749079198006,0.99755639,662.38,662.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1749079263757,0.99657815,662.03,661.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749079287977,0.99782789,662.15,661.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749079309985,0.99987834,662.07,661.73,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749079336497,0.99995592,662.01,661.76,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1749079359908,1.12439088,662.12,661.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749079385428,1.00761843,662.13,661.72,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749079407556,1.00784326,662.28,661.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749079430783,1.00210053,662.6,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1749079457104,1.00040504,663.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749079480123,1.00392924,663.09,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749079518964,1.00998817,663.05,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749079541786,1.01016507,663.34,662.5,2.2549415]
["bitfinex-derivatives","BNBF0:USTF0",1749079564899,1.01149366,663.23,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749079591728,1.00910171,663.54,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749079641573,1.00960245,663.32,662.83,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1749079665000,1.01095833,663.32,662.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749079691721,1.01270969,663.27,662.88,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749079714646,1.01195359,663.23,662.82,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749079741068,1.00923695,663.1,662.83,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1749079764383,1.00972843,663.12,662.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749079787793,1.0126901,663.09,662.8,1.09175015]
["bitfinex-derivatives","BNBF0:USTF0",1749079813812,1.01275469,663.07,662.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749079837831,1.0090185,663.04,662.79,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749079880869,1.00917442,662.87,662.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749079904581,1.01282358,662.8,662.53,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749079938819,1.01404061,662.81,662.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749079965050,1.01308044,662.71,662.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749080014295,1.01067968,663.49,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749080036919,1.0106734,663.32,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749080062934,1.01074056,663.27,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749080085750,1.00994814,663.29,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749080112175,1.00972356,663.19,662.77,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749080135297,1.12702722,663.46,662.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749080157020,1.00671738,663.53,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749080184241,1.00662888,663.5,662.88,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749080206655,1.00880391,663.35,662.92,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749080229475,1.00968407,663.34,662.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749080256698,1.00816955,663.45,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749080283507,1.00930617,663.62,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749080309237,1.01074231,663.53,663.09,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749080357583,1.01036446,663.31,663.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749080379408,1.00903844,663.44,663.17,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749080395411,1.00864314,663.6,663.18,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749080429643,1.12597042,663.92,663.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749080455362,1.00644225,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749080477979,1.00801917,663.77,663.33,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749080501002,1.00915474,663.68,663.36,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749080527431,1.00897701,663.75,663.39,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749080550649,1.00701365,663.62,663.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749080573859,1.00744376,663.66,663.36,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749080599572,1.01141139,663.79,663.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749080621991,1.01074502,663.79,663.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749080648117,1.01604057,663.67,663.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749080671326,1.01375415,663.87,663.37,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749080720460,1.01287285,663.76,663.45,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749080747481,1.01357228,663.73,663.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749080770505,1.01438886,663.99,663.51,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749080796521,1.01348559,663.82,663.54,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749080818937,1.01374471,663.88,663.56,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749080842053,1.01354525,663.91,663.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749080868373,1.01353172,663.85,663.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749080892383,1.01370751,663.95,663.56,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749080915906,1.01281612,663.87,663.58,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749080942122,1.01206788,663.84,663.57,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749080964542,1.01147991,663.92,663.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749080991074,1.01161458,664.02,663.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749081014194,1.01028804,663.86,663.52,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1749081063648,1.00515038,663.9,663.56,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749081090257,1.00410893,663.84,663.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749081113178,1.12658924,663.85,663.57,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749081136302,1.00905258,663.71,663.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749081162829,1.00916887,663.71,663.54,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749081185956,1.12840356,663.74,663.32,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749081213173,1.01077021,663.61,663.28,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749081235687,1.00917414,663.61,663.32,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749081261311,1.00785532,663.67,663.33,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749081293441,1.00419219,663.39,663.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749081322867,1.00476203,663.4,663.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749081350792,1.01090404,663.15,663.08,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749081378311,1.01496977,663.24,662.95,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749081426637,1.01804207,663.19,662.98,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749081453059,1.01979386,663.23,662.94,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749081463962,1.01929068,663.01,662.94,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749081493496,1.01388485,663.02,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081493692,1.12249119,663.15,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081493693,1.01388485,663.01,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081493993,1.01388485,663.0,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081494195,1.01388485,662.99,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081494494,1.01388485,662.98,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081494695,1.01388485,662.97,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081494898,1.01388485,662.96,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081495099,1.01388485,662.95,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081495296,1.01388485,662.94,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081495496,1.01388485,662.93,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081495794,1.01388485,662.92,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081495996,1.01388485,662.91,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081496296,1.12249119,663.15,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081496297,1.01388485,662.9,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081496600,1.12249119,663.15,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081496799,1.01450761,663.14,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497001,1.01450761,663.13,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497197,1.01450761,663.12,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497401,1.01450761,663.11,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497601,1.01450761,663.1,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497796,1.01450761,663.09,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081497998,1.01450761,663.08,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081498298,1.01450761,663.07,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081498500,1.01450761,663.06,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081498699,1.01450761,663.05,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081498997,1.01450761,663.04,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081499201,1.01450761,663.03,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081499400,1.01450761,663.02,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081499602,1.01450761,663.01,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081499799,1.12249119,663.17,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081499800,1.01450761,663.0,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081500002,1.01450761,662.99,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081500203,1.01450761,662.98,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081500400,1.01450761,662.97,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081500703,1.01450761,662.96,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081500904,1.01450761,662.95,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081501105,1.01450761,662.94,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081501400,1.01450761,662.93,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081501601,1.01450761,662.92,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081501800,1.01450761,662.91,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081502005,1.01450761,662.9,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081502302,1.01450761,662.89,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081502505,1.12326513,663.17,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081502703,1.01464837,663.16,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081502906,1.01464837,663.15,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081503203,1.01464837,663.14,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081503403,1.01464837,663.13,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081503706,1.01464837,663.12,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081504004,1.01464837,663.11,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081504203,1.01464837,663.1,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081504401,1.01464837,663.09,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081504608,1.01464837,663.08,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081504904,1.01464837,663.07,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081505106,1.01464837,663.06,662.66,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749081505402,1.01464837,663.05,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081505603,1.01464837,663.04,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081505906,1.01464837,663.03,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081506106,1.01464837,663.02,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081506303,1.01464837,663.01,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081506510,1.01464837,663.0,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081506703,1.01464837,662.99,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081506904,1.01464837,662.98,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081507203,1.01464837,662.97,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081507507,1.01464837,662.96,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081507707,1.01464837,662.95,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081507907,1.01464837,662.94,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081508105,1.01464837,662.93,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081508304,1.01464837,662.92,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081508503,1.01464837,662.91,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081508703,1.01464837,662.9,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081508903,1.01464837,662.89,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081509104,1.12326513,663.17,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081509305,1.01506887,663.16,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081509614,1.01506887,663.15,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081509813,1.12326513,663.17,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081509814,1.01506887,663.14,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081510011,1.01506887,663.13,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081510211,1.01506887,663.12,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081510415,1.01506887,663.11,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081510712,1.01506887,663.1,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081510911,1.01506887,663.09,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081511112,1.01506887,663.08,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081511316,1.01506887,663.07,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081511515,1.01559493,663.06,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081511717,1.01559493,663.05,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081512012,1.01559493,663.04,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081512211,1.01559493,663.03,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081512410,1.01559493,663.02,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081512614,1.01559493,663.01,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081512811,1.01559493,663.0,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081513015,1.01559493,662.99,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081513215,1.01559493,662.98,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081513416,1.01559493,662.97,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081513617,1.01559493,662.96,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081513815,1.01559493,662.95,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081514016,1.01559493,662.94,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081514215,1.01559493,662.93,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081514415,1.01559493,662.92,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081514618,1.01559493,662.91,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081514816,1.01559493,662.9,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081515016,1.01559493,662.89,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081515316,1.01559493,662.88,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081515519,1.01559493,662.87,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081515815,1.01559493,662.86,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081516021,1.01559493,662.85,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081516219,1.12453081,663.08,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081516419,1.01782574,663.07,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081516620,1.01782574,663.06,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081516818,1.01782574,663.05,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517022,1.01782574,663.04,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517320,1.01782574,663.03,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517518,1.01782574,663.02,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517716,1.12453081,663.07,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517717,1.01782574,663.01,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081517920,1.50204179,663.2,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081518118,1.12628877,663.06,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081518323,1.01826337,663.05,662.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081518520,1.01826337,663.04,662.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749081518821,1.01826337,663.03,662.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749081519021,1.01826337,663.02,662.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749081519224,1.01826337,663.01,662.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749081519421,1.01826337,663.0,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081519724,1.01826337,662.99,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081519925,1.01826337,662.98,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081520125,1.01826337,662.97,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081520323,1.01826337,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081520529,1.02137343,662.95,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081520727,1.02137343,662.94,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081520929,1.02137343,662.93,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081521230,1.02137343,662.92,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081521525,1.02137343,662.91,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081521728,1.02137343,662.9,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081521931,1.02137343,662.89,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081522129,1.02137343,662.88,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081522427,1.02137343,662.87,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081522628,1.02137343,662.86,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081522825,1.02137343,662.85,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081523025,1.02137343,662.84,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081523228,1.02137343,662.83,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081523427,1.02137343,662.82,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081523728,1.02137343,662.81,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081523928,1.02137343,662.8,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081524133,1.02137343,662.79,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081524429,1.02137343,662.78,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081524632,1.02137343,662.77,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081524830,1.12757318,662.97,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081525130,2.15031283,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081525335,1.02273965,662.95,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081525534,1.02273965,662.94,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081525831,1.02273965,662.93,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081526030,1.02273965,662.92,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081526330,1.12757318,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081526331,1.02273965,662.91,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081526531,1.02273965,662.9,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081526734,1.02273965,662.89,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081527031,1.02273965,662.88,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081527232,1.02273965,662.87,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081527431,1.02273965,662.86,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081527631,1.02273965,662.85,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081527829,1.02273965,662.84,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081528029,1.02273965,662.83,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081528232,1.02273965,662.82,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081528432,1.02273965,662.81,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081528635,1.02273965,662.8,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081528831,1.02273965,662.79,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081529033,1.02273965,662.78,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081529232,1.02273965,662.77,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081529437,1.02273965,662.76,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081529637,1.02273965,662.75,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081529833,1.02273965,662.74,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081530039,1.12757318,663.05,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081530239,1.02298357,663.04,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081530538,1.02298357,663.03,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081530738,1.02298357,663.02,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081530937,1.02298357,663.01,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081531135,1.02298357,663.0,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081531336,1.02298357,662.99,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081531541,1.02298357,662.98,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081531738,1.02298357,662.97,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081531938,1.02298357,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081532143,1.02298357,662.95,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081532337,1.02298357,662.94,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081532540,1.02298357,662.93,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081532739,1.02298357,662.92,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081532938,1.02298357,662.91,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081533142,1.02298357,662.9,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081533437,1.02298357,662.89,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081533643,1.50171836,663.24,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081533842,1.27634571,663.23,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081534045,1.13009263,663.06,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081534245,1.02286272,663.05,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081534539,1.02286272,663.04,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081534745,1.02286272,663.03,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081534941,1.02286272,663.02,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081535146,1.02286272,663.01,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081535343,1.02286272,663.0,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081535547,1.02286272,662.99,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081535744,1.02286272,662.98,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081535946,1.02281727,662.97,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081536144,1.02281727,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081536348,1.02281727,662.95,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081536548,1.02281727,662.94,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081536749,1.02281727,662.93,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081536945,1.02281727,662.92,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081537148,1.02281727,662.91,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081537348,1.02281727,662.9,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081537548,1.02281727,662.89,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081537747,1.02281727,662.88,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081537945,1.02281727,662.87,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081538145,1.02281727,662.86,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081538349,1.0233593,662.85,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081538546,1.0233593,662.84,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081538746,1.0233593,662.83,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081539050,1.0233593,662.82,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081539250,1.0233593,662.81,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081539549,1.0233593,662.8,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081539846,1.12996246,663.08,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081539847,1.0233593,662.79,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081540046,1.0233593,662.78,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081540250,1.0233593,662.77,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081540450,1.0233593,662.76,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081540648,1.0233593,662.75,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081540849,1.12996246,663.08,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081541050,1.02417119,663.07,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081541249,1.02417119,663.06,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081541449,1.02417119,663.05,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081541748,1.02417119,663.04,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081541951,1.02417119,663.03,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081542149,1.02417119,663.02,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081542447,1.02417119,663.01,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081542652,1.02417119,663.0,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081542851,1.02408746,662.99,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543053,1.50171836,663.38,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543054,1.02408746,662.98,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543353,1.02408746,662.97,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543553,1.02408746,662.96,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543755,1.02408746,662.95,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081543954,1.02408746,662.94,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081544152,1.02408746,662.93,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081544354,1.02408746,662.92,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081544554,1.02408746,662.91,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081544758,1.02408746,662.9,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081544952,1.02408746,662.89,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081545254,1.02408746,662.88,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081545459,1.02408746,662.87,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081545656,1.02408746,662.86,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081545852,1.02408746,662.85,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081546057,1.02408746,662.84,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081546256,1.02408746,662.83,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081546454,1.12978361,663.2,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081546657,1.02341453,663.19,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081546855,1.91298067,663.18,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081547058,1.91298067,663.17,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081547359,1.02341453,663.16,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081547555,1.02341453,663.15,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081547760,1.02341453,663.14,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081548059,1.02341453,663.13,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081548257,1.02341453,663.12,662.69,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749081548455,1.02341453,663.11,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081548655,1.02341453,663.1,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081548855,1.02341453,663.09,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081549160,1.02341453,663.08,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081549360,1.02341453,663.07,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081549657,1.02341453,663.06,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081549857,1.02341453,663.05,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081550061,1.02341453,663.04,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081550256,1.02341453,663.03,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081550461,1.02341453,663.02,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081550656,1.02341453,663.01,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081550863,1.02341453,663.0,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081551066,1.02341453,662.99,662.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749081551264,1.02341453,662.98,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081551459,1.02341453,662.97,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081551661,1.02341453,662.96,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081551865,1.0228452,662.95,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081552066,1.0228452,662.94,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081552362,1.0228452,662.93,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081552661,1.0228452,662.92,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081552862,1.0228452,662.91,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081553061,1.0228452,662.9,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081553265,1.12840851,663.18,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081553462,2.15106158,663.17,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081553661,1.02265307,663.16,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081553864,1.02265307,663.15,662.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749081554061,1.02265307,663.14,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081554268,1.02265307,663.13,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081554466,1.02265307,663.12,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081554663,1.02265307,663.11,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081554966,1.02265307,663.1,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081555163,1.02265307,663.09,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081555367,1.02265307,663.08,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081555568,1.02265307,663.07,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081555767,1.02265307,663.06,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081555965,1.02265307,663.05,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081556169,1.02265307,663.04,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081556369,1.02265307,663.03,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081556669,1.02265307,663.02,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081556866,1.02265307,663.01,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081557065,1.02265307,663.0,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081557267,1.02265307,662.99,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081557465,1.02265307,662.98,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081557670,1.02265307,662.97,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081557867,1.02265307,662.96,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081558072,1.02265307,662.95,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081558268,1.02265307,662.94,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081558567,1.12840851,663.16,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081558771,1.02232633,663.15,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081558971,1.02232633,663.14,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081559172,1.02232633,663.13,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081559371,1.02232633,663.12,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081559573,1.02232633,663.11,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081559768,1.02232633,663.1,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081559967,1.02232633,663.09,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081560170,1.02232633,663.08,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081560369,1.02232633,663.07,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081560572,1.02232633,663.06,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081560771,1.02232633,663.05,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081560971,1.02232633,663.04,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561174,1.12840851,663.16,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561175,1.02232633,663.03,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561375,1.02232633,663.02,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561575,1.02232633,663.01,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561773,1.02232633,663.0,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081561971,1.02232633,662.99,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081562177,1.02232633,662.98,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081562375,1.02232633,662.97,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081562579,1.02232633,662.96,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081562781,1.12840851,663.16,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081563076,1.0221034,663.15,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081563279,1.0221034,663.14,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081563479,1.0221034,663.13,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081563681,1.0221034,663.12,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081563878,1.0221034,663.11,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081564083,1.12840851,663.16,662.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081564084,1.0221034,663.1,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081564278,1.0221034,663.09,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081564580,1.0221034,663.08,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081564782,1.0221034,663.07,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081564983,1.0221034,663.06,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081565280,1.0221034,663.05,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081565480,1.0221034,663.04,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081565685,1.0221034,663.03,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081565885,1.0221034,663.02,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081566083,1.0221034,663.01,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081566285,1.12840851,663.23,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081566485,1.02173483,663.22,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081566781,1.02173483,663.21,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081566985,1.02173483,663.2,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081567283,1.02173483,663.19,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081567482,1.02173483,663.18,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081567686,1.02173483,663.17,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081567884,1.02173483,663.16,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081568083,1.02173483,663.15,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081568385,1.02173483,663.14,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081568588,1.02173483,663.13,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081568787,1.02173483,663.12,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081568985,1.02173483,663.11,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081569185,1.02173483,663.1,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081569385,1.02173483,663.09,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081569682,1.0215832,663.08,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081569885,1.0215832,663.07,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081570186,1.0215832,663.06,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081570391,1.0215832,663.05,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081570685,1.12671046,663.27,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081570987,1.02147518,663.26,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081571189,1.02147518,663.25,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081571387,1.02147518,663.24,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081571590,1.02147518,663.23,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081571887,1.02147518,663.22,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081572086,1.02147518,663.21,662.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749081572287,1.02147518,663.2,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081572490,1.02147518,663.19,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081572691,1.02147518,663.18,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081572887,1.02147518,663.17,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081573188,1.02147518,663.16,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081573390,1.02147518,663.15,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081573590,1.02147518,663.14,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081573889,1.02147518,663.13,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081574088,1.02147518,663.12,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081574291,1.02147518,663.11,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081574490,1.02147518,663.1,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081574684,1.02147518,663.09,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081574887,1.02147518,663.08,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081575085,1.02147518,663.07,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081575289,1.02147518,663.06,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081575489,1.12671046,663.26,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081575690,1.0213564,663.25,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081575889,1.0213564,663.24,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081576088,1.0213564,663.23,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081576391,1.0213564,663.22,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081576592,1.0213564,663.21,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081576795,1.0213564,663.2,662.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749081576991,1.0213564,663.19,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081577190,1.0213564,663.18,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081577393,1.0213564,663.17,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081577593,1.0213564,663.16,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081577895,1.0213564,663.15,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081578091,1.0213564,663.14,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081578296,1.0213564,663.13,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081578492,1.0213564,663.12,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081578795,1.02125747,663.11,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081578996,1.02125747,663.1,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081579197,1.02125747,663.09,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081579399,1.02125747,663.08,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081579594,1.02125747,663.07,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081579796,1.12619134,663.26,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081580097,1.0212513,663.25,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081580298,1.0212513,663.24,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081580497,1.0212513,663.23,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081580797,1.0212513,663.22,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081580993,1.0212513,663.21,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081581198,1.0212513,663.2,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081581399,1.0212513,663.19,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081581594,1.0212513,663.18,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081581796,1.0212513,663.17,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081581999,1.0212513,663.16,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081582198,1.0212513,663.15,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081582398,1.0212513,663.14,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081582696,1.0212513,663.13,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081582895,1.0212513,663.12,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081583097,1.0212513,663.11,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081583297,1.0212163,663.1,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081583600,1.0212163,663.09,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081583801,1.0212163,663.08,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081583997,1.0212163,663.07,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081584197,1.0212163,663.06,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081584501,1.12622566,663.25,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081584703,1.02125876,663.24,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081585003,1.02125876,663.23,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081585197,1.02125876,663.22,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081585501,1.02125876,663.21,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081585699,1.02125876,663.2,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081585895,1.02125876,663.19,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081586100,1.02125876,663.18,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081586300,1.02125876,663.17,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081586499,1.02125876,663.16,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081586698,1.02125876,663.15,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081586902,1.02125876,663.14,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081587100,1.02125876,663.13,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081587302,1.02125876,663.12,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081587599,1.02142448,663.11,662.73,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749081587804,1.02142448,663.1,662.74,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749081588002,1.02142448,663.09,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081588304,1.02142448,663.08,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081588500,3.75510449,663.89,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081588501,1.02142448,663.07,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081588704,1.02142448,663.06,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081588899,1.02142448,663.05,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081589104,1.02142448,663.04,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081589404,1.02142448,663.03,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081589602,1.02142448,663.02,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081589801,1.12651732,663.23,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081590001,1.02167908,663.22,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081590304,1.02167908,663.21,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081590503,1.02167908,663.2,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081590807,1.02167908,663.19,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081591008,1.02167908,663.18,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081591203,1.02167908,663.17,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081591409,1.02167908,663.16,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081591709,1.02167908,663.15,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081591908,1.02167908,663.14,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081592110,1.02167908,663.13,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081592409,1.02167908,663.12,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081592606,1.02167908,663.11,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081592810,1.02167908,663.1,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081593007,1.02167908,663.09,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081593207,1.02167908,663.08,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081593405,1.02167908,663.07,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081593609,1.02167908,663.06,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081593808,1.02167908,663.05,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594006,1.02167908,663.04,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594305,1.12651732,663.23,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594306,1.02167908,663.03,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594506,1.02167908,663.02,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594704,1.02167908,663.01,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081594908,1.02167908,663.0,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081595106,1.12651732,663.23,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081595308,1.02163664,663.22,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081595606,1.02163664,663.21,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081595808,1.02163664,663.2,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081596006,1.02163664,663.19,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081596206,1.02163664,663.18,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081596406,1.02163664,663.17,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081596609,1.02163664,663.16,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081596804,1.02163664,663.15,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081597005,1.02163664,663.14,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081597208,1.02163664,663.13,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081597404,1.02163664,663.12,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081597705,1.02163664,663.11,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081597905,1.02163664,663.1,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081598105,1.02163664,663.09,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081598311,1.02163664,663.08,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081598508,1.02163664,663.07,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081598706,1.02163664,663.06,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081598907,1.02163664,663.05,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081599108,1.02163664,663.04,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081599307,1.02163664,663.03,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081599506,1.02163664,663.02,662.74,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749081599807,1.02163664,663.01,662.74,1.873]