{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748736001563,0.666,658.19,657.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736001762,0.666,658.19,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736004362,0.666,658.19,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736004769,0.666,658.19,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736004770,1.80024666,658.19,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736007168,1.13424666,658.19,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736008568,2.26849333,658.5,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736008569,1.13424666,658.14,657.5,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736009768,0.666,658.13,657.5,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736011774,0.666,658.13,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736011966,1.13424666,658.11,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736014074,1.13424666,658.11,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736014976,1.13424666,658.1,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736015275,1.13424666,658.1,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736015576,1.13424666,658.1,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736015776,1.13424666,658.1,657.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736016072,1.13424666,658.1,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736016277,1.13424666,658.1,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736018180,1.13424666,658.11,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736018478,1.13424666,658.11,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736019380,1.13424666,658.11,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736019578,1.13424666,658.11,657.56,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736019579,1.13424666,658.11,657.6,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736020880,1.13424666,658.11,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736021280,1.13424666,658.1,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736021776,1.13424666,658.1,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736021980,1.13424666,658.1,657.56,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736023876,0.666,658.13,657.47,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736026383,0.666,658.13,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736026884,1.13424666,658.26,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736029283,1.13424666,658.27,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736034895,1.13424666,658.27,657.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736035090,1.13424666,658.27,657.46,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736035091,1.13424666,658.27,657.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736035295,1.13424666,658.24,657.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736036194,1.13424666,658.24,657.53,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736036195,1.13424666,658.24,657.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736036695,1.13424666,658.24,657.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736036890,1.13424666,658.24,657.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736037095,1.13424666,658.24,657.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736037491,1.13424666,658.24,657.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736038294,1.13424666,658.24,657.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736038495,1.13424666,658.18,657.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736039297,1.13424666,658.18,657.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736039893,1.13424666,658.18,657.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736041497,1.13424666,658.18,657.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736041991,1.13424666,658.18,657.62,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736045303,1.13424666,658.23,657.54,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736048200,1.13424666,658.24,657.56,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736051405,1.13424666,658.25,657.55,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736051907,1.13424666,658.25,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736052307,1.13424666,658.25,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736052707,1.13424666,658.25,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736053509,1.13424666,658.25,657.55,1.51638916]
["bitfinex-derivatives","BNBF0:USTF0",1748736053510,1.13424666,658.25,657.59,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736054211,1.13424666,658.23,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736054606,1.13424666,658.23,657.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736054811,1.13424666,658.23,657.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736055408,1.13424666,658.23,657.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736055705,0.98641092,658.22,657.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736056411,0.98641092,658.22,657.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736057412,2.12065758,658.21,657.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736058611,0.98641092,658.2,657.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736059112,0.98641092,658.2,657.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736060112,0.98641092,658.2,657.48,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736060113,0.98641092,658.2,657.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736060313,0.98641092,658.2,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736060714,0.98641092,658.19,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736061014,0.98641092,658.19,657.6,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736063116,0.98641092,658.18,657.6,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736063315,0.98641092,658.18,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736064515,0.98641092,658.18,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736065018,0.98641092,658.17,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736065419,0.98641092,658.17,657.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736066120,0.98641092,658.17,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736067120,0.98641092,658.16,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736068317,0.98641092,658.15,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736069523,0.98641092,658.15,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736069723,0.98641092,658.15,657.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736069922,0.98641092,658.15,657.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736070119,0.98641092,658.14,657.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736071324,0.98641092,658.14,657.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736071926,0.98641092,658.13,657.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736072222,0.98641092,658.13,657.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736072422,0.98641092,658.13,657.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736072822,0.98641092,658.12,657.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736074427,0.98641092,658.12,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736074826,0.98641092,658.11,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736075027,0.98641092,658.11,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736075327,0.98641092,658.11,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736075827,0.98641092,658.11,657.55,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736075828,0.98641092,658.11,657.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736076026,0.98641092,658.11,657.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736076222,0.98641092,658.1,657.55,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736076422,0.98641092,658.1,657.44,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736077426,0.98641092,658.09,657.44,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736079631,0.98641092,658.08,656.98,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736079830,0.98641092,658.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736081132,0.98641092,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736082935,0.98641092,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736084230,0.98641092,658.06,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736084436,0.98641092,658.06,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736084730,0.98641092,658.05,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736085234,0.98641092,658.05,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736085431,0.665,658.04,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736085630,0.665,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736085631,0.665,658.04,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736086231,0.98641092,658.03,657.14,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736086937,0.98641092,658.03,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736087335,0.98641092,658.03,657.14,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736087939,0.98641092,658.02,657.14,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736088234,0.98641092,658.02,657.14,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736089040,0.98641092,658.02,657.14,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736089240,0.98641092,658.02,657.14,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736089940,0.98641092,658.01,657.13,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736090337,0.98641092,658.01,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736091041,0.98641092,658.01,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736091440,0.98641092,658.01,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736092142,0.98641092,658.0,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736094142,0.98641092,658.0,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736094347,0.98641092,658.0,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736094646,0.98641092,658.0,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736094647,0.98641092,657.99,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736095643,0.98641092,657.99,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736095947,0.98641092,657.99,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736096143,0.98641092,657.99,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736096346,0.98641092,657.98,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736097747,0.98641092,657.97,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736098144,0.98641092,657.97,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736098543,0.98641092,657.97,657.15,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736098544,0.98641092,657.97,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736098747,0.98641092,657.96,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736098948,0.98641092,657.96,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736099149,0.98641092,657.96,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736100051,0.98641092,657.96,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736100550,0.98641092,657.96,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736100850,0.98641092,657.95,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736101150,0.98641092,657.95,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736102549,0.98641092,657.95,657.1,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736102550,0.98641092,657.95,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736102750,0.98641092,657.94,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736103252,0.98641092,657.94,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736103451,0.98641092,657.94,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736104153,0.98641092,657.94,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736104351,0.98641092,657.94,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736104552,0.98641092,657.93,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736104753,0.98641092,657.93,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736104953,0.98641092,657.93,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736105156,0.98641092,657.93,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736106356,0.98641092,657.92,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736106659,0.98641092,657.92,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736107161,0.98641092,657.92,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736107460,0.98641092,657.92,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736108062,0.98641092,657.92,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736108361,0.98641092,657.92,657.08,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736108362,0.98641092,657.92,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736108855,0.98641092,657.92,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736109056,0.98641092,657.91,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736109262,0.98641092,657.91,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736109461,0.98641092,657.91,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736110364,0.98641092,657.91,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736110863,0.98641092,657.9,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736111467,0.665,657.89,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736112168,0.665,657.89,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736112368,0.665,657.89,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736112567,0.98641092,657.88,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736112968,0.98641092,657.88,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736113164,0.98641092,657.88,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736114266,0.98641092,657.87,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736114467,0.98641092,657.87,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736114772,0.98641092,657.87,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736114968,0.98641092,657.87,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736115670,0.98641092,657.87,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736115867,0.665,657.89,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736116069,0.665,657.89,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736116267,0.665,657.89,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736116570,0.665,657.89,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736116571,0.665,657.89,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736116866,0.665,657.89,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736118075,0.98641092,657.88,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736118876,0.98641092,657.88,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736119372,0.98641092,657.88,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736119575,0.98641092,657.88,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736119576,0.98641092,657.88,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736120078,0.98641092,657.87,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736120275,0.98641092,657.87,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736121879,0.98641092,657.86,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736123580,0.98641092,657.85,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736124582,0.98641092,657.84,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736124782,0.98641092,657.84,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736125678,0.98641092,657.84,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736125879,0.98641092,657.84,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736126077,0.98641092,657.84,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736126376,0.98641092,657.88,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736128381,0.98641092,657.88,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736128382,0.98641092,657.88,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736128577,0.98641092,657.87,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736128776,0.98641092,657.87,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736129181,0.98641092,657.87,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736129879,0.98641092,657.86,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736131784,0.98641092,657.86,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736132085,0.98641092,657.85,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736133085,0.98641092,657.85,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736133280,0.98641092,657.85,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736133479,0.98641092,657.85,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736133882,0.98641092,657.84,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736134480,0.98641092,657.84,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736135183,0.98641092,657.84,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736135381,0.98641092,657.83,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736135985,0.98641092,657.83,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736136185,0.98641092,657.83,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736136983,0.98641092,657.83,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736137687,1.41545398,657.82,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736137988,1.41545398,657.82,657.04,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736137989,0.98641092,657.82,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736138184,0.98641092,657.82,657.04,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736138185,0.98641092,657.82,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736138888,0.98641092,657.81,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736139084,1.65141092,657.81,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736139290,1.65141092,657.81,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736139991,1.65141092,657.81,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736140290,1.65141092,657.81,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736140490,1.65141092,657.81,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736140791,0.98641092,657.8,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736141188,0.98641092,657.8,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736141690,0.98641092,657.8,657.01,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736141691,0.98641092,657.8,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736141888,0.98641092,657.8,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736142086,0.98641092,657.79,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736143093,0.98641092,657.79,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736143989,0.98641092,657.79,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736144193,0.98641092,657.78,657.03,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736145791,0.98641092,657.77,657.03,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736148096,0.98641092,657.76,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736148295,0.98641092,657.76,656.87,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736149297,0.665,657.81,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736149298,0.98641092,657.75,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736149490,0.98641092,657.75,656.87,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736149692,0.98641092,657.75,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736150900,0.98641092,657.75,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736151295,0.98641092,657.75,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736151494,0.98641092,657.74,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736153200,0.98641092,657.73,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736153398,0.98641092,657.73,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736153998,0.98641092,657.73,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736154398,0.98641092,657.73,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736155098,0.98641092,657.73,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736155499,0.98641092,657.72,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736156203,0.98641092,657.72,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736156407,0.98641092,657.72,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736157707,0.665,657.81,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736157708,0.98641092,657.71,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736157909,0.98641092,657.71,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736158204,0.98641092,657.71,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736159205,0.98641092,657.71,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736159810,0.98641092,657.7,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736160607,0.98641092,657.7,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736161808,0.98641092,657.69,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736162310,0.98641092,657.69,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736163113,0.98641092,657.69,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736163506,0.665,657.81,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736163711,0.665,657.81,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736163912,0.9912051,657.68,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736164313,0.9912051,657.68,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736165210,0.9912051,657.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736167015,0.9912051,657.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736167715,0.9912051,657.66,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736168011,0.9912051,657.66,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736168209,0.9912051,657.66,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736168409,0.665,657.65,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736168613,0.9912051,657.64,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736168914,0.9912051,657.64,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736169214,0.9912051,657.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736169415,0.9912051,657.64,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736169620,0.9912051,657.64,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736170215,0.9912051,657.64,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736170411,0.9912051,657.64,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736170715,0.9912051,657.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736170716,0.665,657.65,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736171215,0.665,657.65,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736172017,0.665,657.65,657.06,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736172018,0.665,657.65,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736172316,0.665,657.65,657.06,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736172317,0.665,657.65,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736172811,0.665,657.65,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736173217,0.665,657.65,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736174118,0.665,657.65,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736174912,0.665,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736175114,0.665,657.65,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736175517,0.665,657.65,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736175715,0.665,657.65,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736176315,0.665,657.65,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736177519,0.665,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736178114,0.665,657.65,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736178619,0.665,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736179218,0.665,657.65,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736179416,0.665,657.65,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736181320,0.665,657.65,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736181817,0.665,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736182316,0.665,657.65,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736182516,0.665,657.65,657.15,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736183320,0.665,657.65,657.15,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736184217,0.665,657.65,657.14,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736187525,0.665,657.65,657.12,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736188026,0.665,657.65,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736188528,0.665,657.65,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736188721,0.665,657.65,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736189327,0.665,657.65,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736189628,0.665,657.65,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736190328,0.665,657.65,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736190622,0.98591246,658.06,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736190826,0.98591246,658.06,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736191229,0.98591246,658.06,657.51,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736191423,0.98591246,658.12,657.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736191926,0.98591246,658.12,657.38,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736191927,0.98591246,658.12,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736192226,0.98591246,658.12,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736192526,0.98591246,658.12,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736192726,0.98591246,658.23,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736193126,0.98591246,658.23,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736193327,0.98591246,658.23,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736193627,0.98591246,658.23,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736194229,0.98591246,658.23,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736194424,0.98591246,658.23,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736194425,1.64991246,658.22,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736195831,0.98591246,658.21,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736196126,0.98591246,658.21,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736196528,0.98591246,658.21,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736197133,0.98591246,658.21,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736197836,0.98591246,658.2,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736198131,0.98591246,658.2,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736198335,0.98591246,658.2,657.31,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736198336,0.98591246,658.2,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736199038,0.98591246,658.21,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736199236,0.98591246,658.21,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736199533,0.98591246,658.21,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736200136,0.98591246,658.21,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736200336,0.98591246,658.21,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736200337,0.98591246,658.2,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736200637,0.98591246,658.2,657.25,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736201236,0.98591246,658.2,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736202133,0.98591246,658.19,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736202437,0.98591246,658.19,657.25,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736202438,0.98591246,658.19,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736202638,0.98591246,658.19,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736202839,0.98591246,658.19,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736203135,0.98591246,658.19,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736203338,0.98591246,658.19,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736203733,0.98591246,658.18,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736204250,0.98591246,658.18,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736204438,0.98591246,658.18,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736204835,0.98591246,658.18,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736205038,0.98591246,658.18,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736205039,0.98591246,658.18,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736205237,0.98591246,658.17,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736205639,0.98591246,658.17,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736205837,0.98591246,658.17,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736206437,0.98591246,658.17,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736206638,0.98591246,658.17,657.13,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736206941,0.98591246,658.16,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736207138,0.98591246,658.16,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736208038,0.98591246,658.15,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736208436,0.98591246,658.15,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736208742,0.98591246,658.15,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736208939,0.98591246,658.15,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736209139,0.98591246,658.15,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736209338,0.98591246,658.15,656.99,2.57900237]
["bitfinex-derivatives","BNBF0:USTF0",1748736209339,0.98591246,658.15,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736209537,2.11696915,658.14,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736209741,2.11696915,658.14,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736210639,2.11696915,658.14,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736211044,0.98591246,658.13,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736211244,0.98591246,658.13,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736211444,0.98591246,658.13,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736211641,0.98591246,658.13,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736213040,0.98591246,658.13,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736213446,1.13105669,658.09,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736213940,0.664,658.08,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736214342,0.98591246,658.07,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736215346,0.98591246,658.07,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736215648,0.98591246,658.07,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736216044,0.98591246,658.06,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736216446,0.98591246,658.06,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736216643,0.98591246,658.06,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736216944,0.98591246,658.06,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736217542,0.98591246,658.06,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736217748,0.98591246,658.05,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736218550,0.98591246,658.05,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736219452,0.98591246,658.05,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736219650,1.13105669,658.03,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736219848,1.13105669,658.03,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736220348,1.13105669,658.03,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736220554,1.13105669,658.03,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736220753,1.13105669,658.03,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736220754,1.13105669,658.03,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736221253,1.13105669,658.03,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736221449,1.13105669,658.03,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736221649,1.13105669,658.03,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736221849,0.98591246,658.02,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736222051,0.98591246,658.02,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736222452,0.98591246,658.02,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736223446,0.98591246,658.02,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736224049,0.98591246,658.01,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736224952,0.98591246,658.01,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736225550,0.664,658.08,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736225855,0.98594761,658.0,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736226248,0.98594761,658.0,657.01,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736228258,0.98594761,657.99,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736229658,0.98594761,657.98,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736231861,0.98594761,657.97,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736232757,0.98594761,657.96,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736234557,0.98594761,657.95,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736236260,0.98594761,657.94,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736236460,1.64994761,657.94,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736236660,1.64994761,657.94,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736237464,1.64994761,657.94,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736237860,0.98594761,657.93,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736238062,0.98594761,657.93,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736238265,0.98594761,657.93,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736238467,0.98594761,657.93,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736239365,0.98594761,657.93,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736239570,0.98594761,657.93,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736240069,0.98594761,657.92,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736240467,0.98594761,657.92,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736241570,0.98594761,657.92,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736242267,0.98594761,657.91,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736242570,0.98594761,657.91,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736243172,0.98594761,657.91,657.07,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736243173,0.98594761,657.91,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736243371,0.98594761,657.91,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736243973,0.98594761,657.9,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736244176,0.98594761,657.9,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736244375,0.98594761,657.9,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736244574,0.98594761,657.9,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736244975,0.98594761,657.9,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736245774,0.98594761,657.89,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736246076,0.98594761,657.89,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736246274,0.98594761,657.89,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736246574,0.98594761,657.89,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736247974,0.664,657.94,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736247975,0.98594761,657.88,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736248574,0.98594761,657.88,657.06,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736248575,0.98594761,657.88,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736249176,0.98594761,657.88,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736249771,0.98594761,657.88,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736250077,0.98594761,657.87,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736250973,0.98594761,657.87,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736251577,0.98594761,657.87,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736251877,0.98594761,657.87,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736252078,0.98594761,657.86,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736253174,0.98594761,657.86,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736253374,0.98594761,657.86,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736253577,0.98594761,657.86,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736253777,0.98594761,657.86,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736253975,0.98594761,657.85,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736254376,0.98594761,657.85,657.08,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736254377,0.98594761,657.85,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736255480,0.98594761,657.84,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736256081,0.98594761,657.84,657.08,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736256082,0.98594761,657.84,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736257481,0.98594761,657.83,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736258482,0.98594761,657.83,657.38,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736258981,1.13022158,658.03,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736258982,1.64994761,657.82,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736259183,1.64994761,657.82,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736259682,1.64994761,657.82,657.09,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736259683,1.64994761,657.82,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736260378,1.64994761,657.82,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736261483,0.98594761,657.81,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736262183,0.98594761,657.81,657.11,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736262184,0.98594761,657.81,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736262684,0.98594761,657.81,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736263283,0.98594761,657.81,657.11,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736263284,0.98594761,657.81,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736263483,0.98594761,657.8,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736263780,0.98594761,657.8,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736265181,0.98594761,657.8,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736265385,0.98594761,657.79,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736265583,0.98594761,657.79,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736266183,0.98594761,657.79,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736266386,0.98594761,657.79,657.17,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736266683,0.98594761,657.78,657.17,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736269390,0.98594761,657.77,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736271092,0.98594761,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736271793,0.98594761,657.76,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736272390,0.98594761,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736272992,0.98594761,657.75,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736273190,0.98594761,657.75,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736274793,0.98594761,657.74,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736275289,0.98594761,657.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736277196,0.98594761,657.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736278696,0.98594761,657.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736280698,0.98594761,657.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736281996,0.98594761,657.71,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736282193,0.98594761,657.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736282993,0.98594761,657.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736284299,0.98594761,657.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736286295,0.98594761,657.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736288898,0.98594761,657.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736290598,0.98594761,657.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736291901,0.98594761,657.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736293503,0.98594761,657.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736295905,0.98594761,657.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736297406,0.98594761,657.62,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736299110,0.98594761,657.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736300705,0.98594761,657.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736301411,0.98594761,657.6,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736301609,0.98594761,657.6,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736302202,0.98594761,657.59,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736302407,0.98594761,657.59,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736302711,0.98594761,657.59,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736303011,0.98594761,657.59,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736303810,0.98594761,657.58,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736304012,0.98594761,657.58,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736304208,0.98594761,657.58,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736305712,1.13022158,657.86,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736306207,1.13022158,657.86,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736306510,1.13022158,657.86,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736306911,0.98930962,657.85,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736307308,0.98930962,657.85,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736308013,0.98930962,657.85,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736308214,0.98930962,657.85,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736308410,1.65230962,657.84,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736308611,1.65230962,657.84,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736309214,1.65230962,657.84,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736310614,0.98930962,657.83,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736311215,0.98930962,657.83,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736311810,0.98930962,657.83,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736312113,0.98930962,657.83,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736312309,0.98930962,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736313713,0.98930962,657.81,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736315516,0.98930962,657.8,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736316517,0.98930962,657.79,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736318518,0.98930962,657.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736320018,0.98930962,657.77,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736321721,0.98930962,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736322022,0.98930962,657.76,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736322217,0.98930962,657.76,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736322422,0.98930962,657.76,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736322621,0.98930962,657.76,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736323226,0.663,657.84,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736324123,0.663,657.84,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736324124,0.663,657.84,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736324829,0.990834,657.83,657.04,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736325827,0.990834,657.82,657.04,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736327329,0.990834,657.82,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736327629,0.990834,657.81,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736328629,0.990834,657.8,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736329130,0.990834,657.8,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736330230,1.51232888,658.21,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736330625,1.51232888,658.21,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736331026,2.26849333,658.37,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736331027,1.13128314,658.04,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736331730,1.13128314,658.04,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736332227,0.99065558,658.03,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736332531,0.99065558,658.03,657.08,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736332532,0.99065558,658.03,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736333232,0.663,658.02,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736333932,0.99065558,658.01,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736334126,0.99065558,658.01,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736334334,0.99065558,658.01,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736336329,0.99065558,658.0,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736336529,0.99065558,658.0,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736337234,0.99065558,658.0,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736338132,0.99065558,658.0,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736338535,0.99065558,657.99,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736339333,0.99065558,657.99,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736340235,0.99065558,657.99,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736340430,0.99065558,657.98,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736340735,0.99065558,657.98,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736341335,0.99065558,657.98,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736342137,0.99065558,657.98,657.2,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736342138,0.99065558,657.98,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736342538,0.99065558,657.97,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736343339,0.99065558,657.97,657.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736343639,0.99065558,657.96,657.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736344236,0.99065558,657.96,657.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736344740,0.99065558,657.96,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736344942,0.99065558,657.95,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736345341,0.99065558,657.95,657.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736346141,0.99065558,657.95,657.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736346442,0.99065558,657.95,657.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736347140,0.99065558,657.94,657.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736348646,0.99065558,657.94,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736348844,0.99065558,657.94,657.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736349242,0.99065558,657.94,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736349443,1.79428314,658.02,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736349444,0.99065558,657.93,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736350243,0.99065558,657.93,657.18,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736350244,0.99065558,657.93,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736350444,0.99065558,657.93,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736351341,0.99065558,657.93,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736351544,0.99065558,657.92,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736352645,0.99065558,657.92,657.38,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736352940,0.99065558,657.91,657.38,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736354045,0.99065558,657.91,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736354345,0.99065558,657.9,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736354944,0.99065558,657.9,657.38,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736355245,0.99065558,657.9,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736355947,0.663,657.89,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736356144,0.663,657.89,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736356344,1.65365558,657.89,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736357944,1.65365558,657.89,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736358447,0.99065558,657.88,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736358845,0.99065558,657.88,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736359050,0.99065558,657.88,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736359244,0.99065558,657.88,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736359850,0.99065558,657.87,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736361446,0.99065558,657.87,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736361651,0.99065558,657.86,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736362351,0.99065558,657.86,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736363757,0.99065558,657.85,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736365453,0.99065558,657.85,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736365753,0.99065558,657.84,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736365947,0.99065558,657.84,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736366151,0.99065558,657.84,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736367052,0.99065558,657.84,657.18,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736367053,0.99065558,657.84,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736367553,0.99065558,657.83,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736367748,0.99065558,657.83,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736368753,0.99065558,657.82,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736369951,0.99065558,657.82,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736370656,0.99065558,657.82,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736370951,0.99065558,657.81,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736371356,0.99065558,657.81,657.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736372058,0.99065558,657.81,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736372554,0.99065558,657.8,657.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736372758,1.65365558,657.8,657.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736374463,1.65365558,657.8,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736374662,1.65365558,657.8,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736375662,1.65365558,657.8,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736375967,0.99065558,657.79,657.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736377467,0.99065558,657.79,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736377669,0.99065558,657.78,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736378670,0.99065558,657.78,657.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736379169,0.99065558,657.78,657.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736379366,0.99065558,657.78,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736379767,0.99065558,657.77,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736379966,0.99065558,657.77,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736380167,0.99065558,657.77,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736381271,0.99065558,657.77,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736381470,0.99065558,657.77,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736382167,0.99065558,657.76,657.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736382365,0.99065558,657.76,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736382768,0.99065558,657.76,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736383270,0.99065558,657.76,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736383971,0.99065558,657.76,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736384472,0.99065558,657.76,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736384773,0.663,657.8,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736385772,0.99415212,657.79,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736387975,0.99415212,657.78,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736388975,0.99415212,657.78,657.24,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736388976,0.99415212,657.78,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736389179,0.99415212,657.78,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736389880,0.99415212,657.78,657.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736390174,0.99415212,657.77,657.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736391475,0.663,657.8,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736391476,0.99415212,657.76,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736392977,0.99415212,657.76,657.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736393281,1.13128314,657.96,657.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736393780,1.13128314,657.96,657.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736393982,1.13128314,657.96,657.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736394176,1.13128314,657.96,657.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736394683,0.99434391,657.95,657.51,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736395782,0.662,657.94,657.51,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736395982,0.662,657.94,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736396482,0.99434391,657.93,657.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736397578,0.99434391,657.93,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736397977,0.99434391,657.92,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736398382,0.99434391,657.92,657.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736398884,0.99434391,657.92,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736399083,0.99434391,657.91,657.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736399285,0.99434391,657.91,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736401382,0.99434391,657.9,657.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736402980,0.99434391,657.9,657.28,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736402981,0.99434391,657.89,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736403486,0.99434391,657.89,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736404085,0.99434391,657.89,657.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736404589,0.99434391,657.89,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736404787,0.99434391,657.88,657.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736405382,0.99434391,657.88,657.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736405585,0.99434391,657.88,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736405783,0.99434391,657.88,657.24,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736405784,0.99434391,657.88,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736405987,0.99434391,657.88,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736406288,0.99434391,657.88,657.24,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736406289,0.99434391,657.87,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736406791,0.99434391,657.87,657.24,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736407190,0.99434391,657.87,657.24,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736408992,1.13128314,657.83,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736409290,1.13128314,657.83,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736409490,1.13128314,657.83,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736410091,0.99434391,657.82,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736410291,0.99434391,657.82,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736410492,0.99434391,657.82,657.05,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736410493,0.99434391,657.82,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736411195,0.99434391,657.82,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736411395,0.99434391,657.82,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736411796,0.99434391,657.82,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736411998,0.99434391,657.81,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736412197,0.99434391,657.81,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736412796,0.99434391,657.81,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736413096,0.99434391,657.8,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736413297,0.99434391,657.8,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736414097,0.99434391,657.8,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736414393,0.99434391,657.8,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736414596,0.99434391,657.8,657.01,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736414597,0.99434391,657.8,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736415097,0.99434391,657.79,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736415293,0.99434391,657.79,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736415714,0.662,657.78,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736416397,0.662,657.78,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736416593,0.99434391,657.77,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736417299,0.99434391,657.77,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736417698,0.99434391,657.76,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736418195,0.99434391,657.76,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736419802,0.99434391,657.75,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736420002,0.99434391,657.75,656.99,0.78863997]
["bitfinex-derivatives","BNBF0:USTF0",1748736420198,0.99434391,657.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736421596,0.99434391,657.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736423502,0.99434391,657.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736425305,0.99434391,657.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736427206,0.99434391,657.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736428409,0.99434391,657.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736429606,0.99434391,657.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736431410,0.99434391,657.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736432709,0.99434391,657.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736435015,1.13128314,657.9,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736435016,0.99434391,657.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736435717,0.662,657.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736436419,0.662,657.65,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736436615,0.662,657.65,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736437218,0.662,657.65,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736438020,0.662,657.65,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736438220,0.662,657.65,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736438916,0.662,657.65,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736439124,0.662,657.65,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736439421,0.662,657.65,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736440022,0.662,657.65,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736440223,0.662,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736441223,0.662,657.65,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736442322,0.662,657.65,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736442520,0.662,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736442924,0.662,657.65,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736443425,0.662,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736444525,0.662,657.65,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736444725,0.662,657.65,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736444922,0.662,657.65,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736445228,0.662,657.65,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736445618,0.662,657.65,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736446223,0.662,657.65,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736447426,0.662,657.65,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736448327,0.662,657.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736448923,0.99434391,657.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736450226,0.99434391,657.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748736451428,0.99434391,657.63,656.71,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736452430,0.99434391,657.63,655.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736452431,0.99434391,657.62,656.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736452631,0.99434391,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736453732,0.99434391,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736455934,0.99434391,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736457535,0.99434391,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736459631,1.65634391,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736460835,0.99434391,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736461236,0.99434391,657.57,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736461639,0.99434391,657.57,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736461934,0.99434391,657.57,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736462238,0.99434391,657.57,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736462439,0.99434391,657.57,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736462638,0.99434391,657.57,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736462842,0.99434391,657.56,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736463438,0.99434391,657.56,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736463742,0.99434391,657.56,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736463943,0.99434391,657.56,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736464144,0.99434391,657.56,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736464440,0.99434391,657.55,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736464945,0.99434391,657.55,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736465742,0.99434391,657.55,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736465941,0.99434391,657.55,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736466745,0.99434391,657.54,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736467444,0.99434391,657.54,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736467940,0.99434391,657.54,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736468141,0.99434391,657.53,656.91,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736469342,0.99434391,657.53,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736470140,0.99434391,657.52,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736470445,0.99434391,657.52,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736471545,0.99434391,657.52,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736471945,0.99434391,657.52,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736472244,0.662,657.58,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736472245,0.99434391,657.51,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736473947,0.99434391,657.51,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736474246,0.99434391,657.5,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736474642,0.99434391,657.5,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736475145,0.662,657.49,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736475349,0.99434391,657.48,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736475548,0.99434391,657.48,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736475950,0.99434391,657.48,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736476748,0.99434391,657.48,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736477546,0.99434391,657.47,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736477752,0.99434391,657.47,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736478049,0.99434391,657.47,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736478452,0.99434391,657.47,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736479455,0.662,657.49,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736479655,0.662,657.49,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736480354,0.662,657.49,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736480753,0.662,657.49,656.87,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736480754,0.662,657.49,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736480949,0.662,657.49,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736481155,0.662,657.49,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736481456,0.99269546,657.48,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736481655,0.99269546,657.48,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736482251,0.99269546,657.48,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736482456,0.99269546,657.48,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736482653,0.662,657.49,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736482852,0.662,657.49,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736483052,0.662,657.49,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736483258,0.662,657.49,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736483759,0.662,657.49,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736484058,0.662,657.49,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736484558,0.662,657.49,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736485160,0.662,657.49,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736485761,0.662,657.49,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736486161,0.662,657.49,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736486655,0.662,657.49,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736487057,0.662,657.49,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736488168,0.662,657.49,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736488365,0.662,657.49,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736488561,0.662,657.49,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736489362,0.99269546,657.63,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736489563,0.99269546,657.63,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736489768,1.13128314,657.84,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736489769,0.99269546,657.62,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736491467,0.99269546,657.62,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736491668,0.99269546,657.61,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736491862,0.662,657.6,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736492171,0.662,657.6,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736492368,0.662,657.6,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736492866,0.99269546,657.59,656.96,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736493067,0.99269546,657.59,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736493765,0.99269546,657.59,656.96,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736495071,0.99269546,657.59,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736495977,0.662,657.6,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736495978,0.99269546,657.58,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736497573,0.662,657.6,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736497574,0.99269546,657.57,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736498470,0.99269546,657.57,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736499073,0.99269546,657.57,656.86,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736499074,0.99269546,657.57,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736499278,0.99269546,657.57,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736499574,0.662,657.6,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736499575,0.99269546,657.56,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736501677,0.99269546,657.55,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736502479,0.99269546,657.55,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736502681,0.99269546,657.55,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736502875,0.99269546,657.55,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736503078,0.99269546,657.55,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736503279,0.99269546,657.55,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736503975,0.99269546,657.54,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736504181,0.99269546,657.54,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736504580,0.99269546,657.54,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736505181,0.99269546,657.53,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736505485,0.99269546,657.53,656.84,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736507684,0.99269546,657.52,656.65,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736509685,0.99269546,657.51,656.65,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736510582,0.662,657.5,656.65,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736511387,0.99269546,657.49,656.68,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736511588,0.99269546,657.49,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736511785,0.99269546,657.49,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736511988,0.99269546,657.49,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736513089,0.99269546,657.48,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736513489,0.99269546,657.48,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736514287,0.99269546,657.48,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736514786,0.99269546,657.47,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736516097,0.662,657.5,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736516596,0.662,657.5,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736517591,0.662,657.5,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736518197,0.662,657.5,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736518698,0.9941866,657.49,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736519097,0.9941866,657.49,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736519297,0.9941866,657.49,656.92,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736519298,0.9941866,657.49,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736519996,0.9941866,657.48,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736520198,0.9941866,657.48,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736520497,0.9941866,657.48,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736520793,0.9941866,657.48,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736521194,0.9941866,657.48,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736521792,0.9941866,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736522202,0.9941866,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736522397,0.662,657.5,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736523198,0.662,657.5,656.94,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736523199,0.662,657.5,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736524099,0.9944487,657.49,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736524301,0.9944487,657.49,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736526194,0.9944487,657.49,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736526394,0.9944487,657.49,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736526900,0.9944487,657.48,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736527399,0.9944487,657.48,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736528397,0.9944487,657.48,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736528699,0.9944487,657.47,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736529199,0.9944487,657.47,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736529898,0.662,657.5,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736530100,0.662,657.5,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736531201,0.99334213,657.49,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736533303,0.99334213,657.48,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736534206,0.99334213,657.48,656.97,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736534207,0.99334213,657.48,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736534402,0.99334213,657.47,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736535505,0.662,657.5,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736537207,0.662,657.5,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736537409,0.99217352,657.49,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736538412,0.99217352,657.49,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736539210,0.99217352,657.49,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736539407,0.99217352,657.49,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736539608,0.99217352,657.49,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736539814,0.99217352,657.48,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736540211,0.99217352,657.48,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736541113,0.99217352,657.48,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736541813,0.99217352,657.47,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736542313,0.99217352,657.47,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736543114,0.99217352,657.47,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736543813,0.661,657.57,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736544116,0.661,657.57,656.92,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736544117,0.661,657.57,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736545112,0.661,657.57,656.92,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736545113,0.661,657.57,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736545411,0.99250525,657.56,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736546509,0.99250525,657.56,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736547219,0.661,657.57,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736547919,0.99285942,657.55,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736549116,0.99285942,657.54,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736549919,0.99285942,657.54,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736550817,0.99285942,657.53,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736552016,0.99285942,657.53,657.01,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736552017,0.99285942,657.53,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736552218,0.99285942,657.52,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736552822,0.99285942,657.52,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736554518,0.661,657.57,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736554519,0.99285942,657.51,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736554925,0.99285942,657.51,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736555522,0.99285942,657.5,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736558120,0.99285942,657.5,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736558926,0.99285942,657.49,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736559326,0.99285942,657.49,657.01,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736559327,0.661,657.48,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736559723,0.661,657.48,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736560030,0.99285942,657.47,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736561725,0.99285942,657.46,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736562631,0.99285942,657.46,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736563231,0.661,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736563232,0.99285942,657.45,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736563933,0.99285942,657.45,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736564336,0.99285942,657.45,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736564933,0.661,657.48,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736565430,0.661,657.48,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736566857,0.99356081,657.47,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736567937,0.99356081,657.47,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736568440,0.99356081,657.46,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736568638,0.99356081,657.46,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736569139,0.99356081,657.46,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736569740,0.99356081,657.45,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736570140,0.99356081,657.45,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736570340,0.99356081,657.45,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736570543,0.99356081,657.45,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736571539,0.99356081,657.45,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736572137,0.661,657.48,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736573037,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736573341,0.661,657.48,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736573536,0.661,657.48,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736573843,0.661,657.48,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736574138,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736574342,0.661,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736574737,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736575342,0.661,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736576537,0.661,657.48,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736577343,0.661,657.48,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736577541,0.661,657.48,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736577842,0.661,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736578038,0.661,657.48,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736578437,0.661,657.48,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736578742,0.661,657.48,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736579243,0.661,657.48,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748736579244,0.661,657.48,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736579444,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736580343,0.661,657.48,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736580542,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736580742,0.661,657.48,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736580943,0.661,657.48,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736581143,0.661,657.48,657.14,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736581347,0.661,657.48,657.12,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736582544,0.661,657.48,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736582745,0.661,657.48,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736582946,0.661,657.48,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736583246,0.661,657.48,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736583445,0.661,657.48,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736584345,0.661,657.48,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736584540,0.661,657.48,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736584947,0.661,657.48,657.07,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736584948,0.661,657.48,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736585149,0.661,657.48,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736586051,0.661,657.48,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736586545,0.661,657.48,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736586951,0.661,657.48,657.09,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736587546,0.99297876,657.74,657.09,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736588954,0.99297876,657.96,656.97,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736589147,0.99297876,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736590052,0.99297876,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736591353,0.661,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736591749,1.65397876,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736593454,0.99297876,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736595956,0.99297876,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736596856,0.99297876,657.92,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736597256,0.661,657.94,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736597455,0.661,657.94,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736598456,0.661,657.94,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736599053,0.661,657.94,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736599454,0.661,657.94,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736601355,0.661,657.94,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736601661,0.661,657.94,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736602063,0.661,657.94,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736602562,0.661,657.94,657.32,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736603563,0.661,657.94,657.33,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736604457,0.661,657.94,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736605362,0.661,657.94,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736605963,0.661,657.94,657.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736606258,0.661,657.94,657.15,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736606461,0.661,657.94,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736607063,0.661,657.94,657.14,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736609559,0.661,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736615370,0.99297876,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736616670,0.99297876,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736616973,0.99297876,658.04,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736617171,0.99297876,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736617172,0.99297876,658.04,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736617366,0.99297876,658.04,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736617570,0.99297876,658.04,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736618071,0.99297876,658.04,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736618372,0.66,658.03,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736619171,0.66,658.03,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736619371,0.66,658.03,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736619570,0.66,658.03,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736619871,0.66,658.03,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736620069,0.66,658.03,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736620270,0.66,658.03,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736620471,0.66,658.03,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736621372,0.66,658.03,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736622271,0.66,658.03,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736622468,0.66,658.03,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736623372,0.66,658.03,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736624473,0.66,658.03,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736624674,0.66,658.03,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736625073,0.66,658.03,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736625775,0.66,658.03,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736626071,0.66,658.03,657.25,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736628676,0.66,658.03,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736629173,0.66,658.03,657.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736629378,0.66,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748736629379,0.66,658.03,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736629775,0.66,658.03,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736629776,0.66,658.03,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736630781,0.66,658.03,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736631482,0.99297876,658.02,657.13,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736634483,0.99297876,658.01,657.0,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736634678,0.99297876,658.01,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736635684,0.99297876,658.0,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736637382,0.99297876,657.99,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736638887,0.99297876,657.98,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736640687,0.99297876,657.98,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736641287,0.99297876,657.97,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736642493,0.99297876,657.97,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736643392,0.99297876,657.96,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736643592,0.99297876,657.96,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736644989,0.99297876,657.95,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736645789,0.99297876,657.95,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736646088,0.99297876,657.94,657.26,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736646692,0.99297876,657.94,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736646892,0.99297876,657.94,657.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736647392,0.99297876,657.94,657.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736647593,0.99297876,657.94,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736648191,0.99297876,657.93,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736648694,0.99297876,657.93,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736649390,1.65297876,657.92,657.2,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736649594,1.65297876,657.92,657.15,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736649595,1.65297876,657.92,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736650695,0.99297876,657.91,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736651190,0.99297876,657.91,657.18,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736652195,0.99297876,657.9,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736653197,0.99297876,657.9,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736653396,0.99297876,657.9,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736653596,0.99297876,657.89,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736654292,0.99297876,657.89,657.16,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736654293,0.99297876,657.89,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736654796,0.99297876,657.89,657.23,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736655196,0.99297876,657.89,657.16,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736655197,0.99297876,657.89,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736655691,0.99297876,657.88,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736656401,0.99297876,657.88,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736657302,0.99297876,657.87,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736658795,0.99297876,657.87,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736659299,0.99297876,657.86,657.31,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736661696,0.99297876,657.85,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736661903,0.99297876,657.85,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736662201,0.99297876,657.85,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736662603,0.99297876,657.85,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736663303,0.99297876,657.85,657.3,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736663502,0.99297876,657.85,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736664504,0.99297876,657.84,657.28,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736664802,0.99297876,657.84,657.18,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736664803,0.99297876,657.84,657.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736665100,0.99297876,657.84,657.36,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736665303,0.99297876,657.84,657.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736665604,0.99297876,657.84,657.18,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736665605,0.99297876,657.84,657.27,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736665805,0.99297876,657.84,657.24,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736666202,1.13495109,658.05,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736666203,1.65297876,657.83,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736666400,1.65297876,657.83,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736666603,1.65297876,657.83,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736667205,1.65297876,657.83,657.21,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736667708,1.65297876,657.83,657.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736667908,1.65297876,657.83,657.19,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736668204,1.65297876,657.83,657.18,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736668609,0.99297876,657.82,657.16,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736668808,0.99297876,657.82,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736669204,0.99297876,657.82,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736669408,0.99297876,657.82,657.05,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736669409,0.99297876,657.82,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736670008,0.99297876,657.81,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736670308,0.99297876,657.81,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736671208,0.99297876,657.81,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736671606,0.99297876,657.81,657.05,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736672806,0.99297876,657.8,657.01,0.7886307]
["bitfinex-derivatives","BNBF0:USTF0",1748736673010,0.99297876,657.8,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736674011,0.99297876,657.79,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748736674510,0.99297876,657.79,656.93,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736675012,0.99297876,657.79,656.93,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736676615,0.99297876,657.78,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736676913,0.99297876,657.78,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736677111,0.99297876,657.78,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736677414,0.99297876,657.78,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736677709,0.99297876,657.77,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736678110,0.99297876,657.77,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736678309,0.99297876,657.77,656.83,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736678310,0.99297876,657.77,656.83,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736678714,0.99297876,657.77,656.83,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736679614,2.26849333,658.09,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736679615,0.99297876,657.76,656.79,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736679916,1.65297876,657.76,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736680214,1.65297876,657.76,656.79,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736680215,1.65297876,657.76,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736680815,1.65297876,657.76,656.79,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736681315,0.99297876,657.75,656.79,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736682918,0.99297876,657.74,656.71,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736683216,0.99297876,657.74,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736683416,0.99297876,657.74,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736683813,0.99297876,657.74,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736684012,0.99297876,657.73,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736684913,0.99297876,657.73,656.71,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736684914,0.99297876,657.73,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736685417,0.66,657.76,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736685914,0.98586502,657.75,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736687217,0.98586502,657.74,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736687917,0.98586502,657.74,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736688813,0.98586502,657.74,656.29,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736688814,0.98586502,657.73,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736689220,0.98586502,657.73,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736690322,0.98586502,657.72,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736690517,0.98586502,657.72,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736691124,0.98586502,657.72,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736691525,0.98586502,657.72,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736692226,0.66,657.76,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736692426,0.98561611,657.71,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736692626,0.98561611,657.71,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736692827,0.98561611,657.71,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736693422,0.98561611,657.71,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736693826,0.98561611,657.7,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736694128,0.98561611,657.7,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736694527,0.98561611,657.7,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736695525,0.98561611,657.69,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736696428,0.98561611,657.69,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736697125,0.98561611,657.69,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736697329,0.98561611,657.68,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736698329,0.98561611,657.68,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736699124,0.98561611,657.68,657.11,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736699325,0.98561611,657.75,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736700129,0.98561611,657.75,656.8,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736700130,0.98561611,657.75,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736701226,0.98561611,657.75,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736701528,0.98561611,657.74,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736701927,0.98561611,657.74,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736702227,0.98561611,657.74,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736702726,0.98561611,657.74,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736703226,0.98561611,657.74,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736703430,0.98561611,657.74,656.8,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736703431,0.98561611,657.74,656.91,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736704130,0.98561611,657.74,656.8,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736704131,0.98561611,657.74,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736704630,1.51232888,657.9,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736704631,0.98561611,657.73,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736705230,0.98561611,657.73,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736705431,0.98561611,657.73,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736706026,0.66,657.72,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736706230,1.64561611,657.72,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736706726,1.64561611,657.72,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736707130,1.64561611,657.72,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736707633,0.98561611,657.71,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736707927,0.98561611,657.71,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736708136,0.98561611,657.71,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736708526,0.98561611,657.71,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736708724,0.98561611,657.71,656.6,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736708725,0.98561611,657.71,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736709327,0.98561611,657.7,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736710032,0.98561611,657.7,656.6,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736710033,0.98561611,657.7,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736711030,0.98561611,657.69,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736711828,0.98561611,657.69,656.62,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736711829,0.98561611,657.69,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736712529,0.98561611,657.69,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736712734,0.98561611,657.69,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736713034,0.98561611,657.68,657.17,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736714231,0.98561611,657.68,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736714433,0.98561611,657.67,657.1,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736714628,0.98561611,657.67,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736714629,0.98561611,657.67,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736715335,0.98561611,657.67,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736715536,0.98561611,657.66,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736716438,0.98561611,657.66,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736717231,0.98561611,657.66,656.73,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736717232,0.98561611,657.66,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736718436,0.98561611,657.65,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736718736,0.98561611,657.65,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736718936,0.98561611,657.65,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736719436,0.98561611,657.65,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736720037,1.7887768,657.72,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736720038,0.98561611,657.64,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736720332,0.98561611,657.64,656.69,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736720333,0.98561611,657.64,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736720539,0.98561611,657.64,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736721236,0.98561611,657.63,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736722333,0.98561611,657.62,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736723039,0.98561611,657.62,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736723435,0.98561611,657.62,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736723933,0.66,657.72,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736723934,0.98561611,657.61,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736724136,0.98561611,657.61,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736724333,0.98561611,657.61,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736724636,0.98561611,657.61,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736725734,0.98561611,657.6,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736726237,0.98561611,657.6,656.71,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736726238,0.98561611,657.6,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736727439,0.98561611,657.59,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736728740,0.98561611,657.59,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736728941,0.98561611,657.58,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730136,0.98561611,657.58,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730336,0.98561611,657.58,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730539,0.98561611,657.58,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730741,0.66,657.72,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730742,0.98561611,657.57,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736730940,0.98561611,657.57,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736731141,0.98561611,657.57,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736731335,0.98561611,657.57,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736731537,0.98561611,657.57,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736732243,0.98561611,657.57,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736732544,0.98561611,657.57,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736732843,0.98561611,657.56,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736734142,0.98561611,657.56,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736734344,2.26849333,657.88,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736734345,0.98561611,657.55,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736735043,0.98561611,657.55,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736735446,0.66,657.54,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736735842,0.66,657.54,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736736047,0.66,657.54,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736736347,0.66,657.54,656.79,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736736348,0.98561611,657.53,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736737242,0.98561611,657.53,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736737948,0.98561611,657.52,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736739346,0.98561611,657.52,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736739748,0.98561611,657.51,657.02,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736740752,0.98561611,657.51,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736741151,0.98561611,657.51,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736742049,0.98561611,657.5,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736742755,0.98561611,657.5,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736742947,0.98561611,657.5,656.8,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736742948,0.98561611,657.5,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736743654,0.98561611,657.5,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736744255,0.98561611,657.49,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736746256,0.98561611,657.48,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736747851,0.98561611,657.47,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736749050,0.98561611,657.47,656.73,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736749051,0.98561611,657.47,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736749557,0.98561611,657.46,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736750757,0.98561611,657.46,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736751553,0.98561611,657.45,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736752757,0.98561611,657.45,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736752955,0.98561611,657.44,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736753161,0.98561611,657.44,657.03,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736754056,0.98561611,657.44,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736754558,0.98561611,657.43,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736756057,0.66,657.42,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736756362,1.64561611,657.42,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736757262,1.64561611,657.42,656.84,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736757263,1.64561611,657.42,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736757763,1.64561611,657.42,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736757960,1.64561611,657.42,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736758865,1.64561611,657.42,656.84,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736758866,0.98561611,657.41,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736759966,0.98561611,657.41,656.84,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736759967,0.98561611,657.41,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736760562,0.98561611,657.4,657.07,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736760964,0.98561611,657.4,656.87,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736760965,0.98561611,657.4,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736761862,0.98561611,657.39,657.13,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736762369,0.98561611,657.39,656.87,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736764169,0.98561611,657.38,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736764368,0.98561611,657.38,656.74,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736764369,0.98561611,657.38,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736765470,0.98561611,657.38,656.74,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736765974,0.66,657.42,656.74,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736765975,0.98561611,657.37,656.74,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736768274,0.98561611,657.36,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736768574,0.98561611,657.36,656.66,2.75880508]
["bitfinex-derivatives","BNBF0:USTF0",1748736769169,0.98561611,657.36,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736769374,0.98561611,657.36,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736769770,0.98561611,657.36,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736770171,0.98561611,657.36,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736770576,0.98561611,657.35,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736771378,0.98561611,657.35,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736772279,0.98561611,657.35,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736772878,0.98561611,657.34,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736774079,0.98561611,657.34,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736774280,1.64561611,657.33,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736775078,1.64561611,657.33,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736775482,1.64561611,657.33,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736775876,1.64561611,657.33,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736776077,1.64561611,657.33,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736776273,1.64561611,657.33,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736776575,0.98561611,657.32,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736776779,0.98561611,657.32,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736776979,0.98561611,657.32,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736777182,0.98561611,657.32,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736777577,0.98561611,657.32,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736777982,0.98561611,657.31,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736778282,0.98561611,657.31,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736778681,0.98561611,657.31,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736779482,0.98561611,657.31,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736780176,0.98561611,657.31,656.82,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736780581,0.98561611,657.3,656.78,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736782285,0.98561611,657.29,656.78,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736784484,0.66,657.33,656.39,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736784485,0.98561611,657.28,656.39,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736785790,0.98561611,657.27,656.39,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736786789,0.91189898,657.26,656.39,2.27458374]
["bitfinex-derivatives","BNBF0:USTF0",1748736786987,0.91189577,657.25,655.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736787188,0.98561611,657.25,656.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736787388,0.98561611,657.25,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748736788285,0.98561611,657.25,656.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736788788,0.98561611,657.24,656.34,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736789391,0.98561611,657.24,656.35,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736789589,0.98561611,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736789784,0.91310881,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736789989,0.98561611,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736790788,0.91311378,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736790988,0.98561611,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736791187,0.91310586,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736791390,0.66,657.33,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748736791786,0.66,657.33,656.36,0.78893216]
["bitfinex-derivatives","BNBF0:USTF0",1748736792493,0.9131181,657.32,656.36,0.78893216]
["bitfinex-derivatives","BNBF0:USTF0",1748736792689,0.91312884,657.31,656.37,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736792891,0.66,657.33,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736793088,1.03238019,657.32,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736793493,1.03238019,657.32,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736793789,1.03238019,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736793790,1.03238019,657.32,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736793990,0.91315377,657.31,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736794192,0.91316878,657.3,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736794393,0.91286197,657.29,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736794593,1.03238019,657.32,656.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736794790,1.03238019,657.32,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736794991,0.91288479,657.31,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736795188,1.03238019,657.32,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736795396,0.9129529,657.31,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736795693,1.94533959,657.3,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736795890,0.91295941,657.29,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736796088,1.03238019,657.3,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736796793,1.03238019,657.3,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736797396,1.03238019,657.29,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736797894,1.03238019,657.29,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736798095,1.03238019,657.29,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736798096,0.91296769,657.28,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736798298,1.03238019,657.29,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736798498,1.03238019,657.29,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736798799,0.91297316,657.28,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736799095,0.66,657.33,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736799291,0.66,657.33,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736799689,0.91296495,657.32,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736799894,0.66,657.33,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736800093,1.0325686,657.32,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736800997,0.91296942,657.31,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736801192,0.91296942,657.3,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736801496,0.91303447,657.29,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736801793,0.91303447,657.28,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736801998,0.91303447,657.28,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736801999,0.66,657.33,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736802197,0.91304003,657.32,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736802397,0.66,657.33,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736802594,0.91305062,657.32,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736802794,0.91304882,657.31,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736802995,0.91304882,657.3,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736803295,0.66,657.33,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736803697,0.91304508,657.32,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736803897,0.66,657.33,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736804295,1.1287768,657.55,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736804499,1.1287768,657.55,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736805199,1.94554993,657.54,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736805495,1.03263344,657.54,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736805699,0.91291628,657.53,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736805900,1.03263344,657.54,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736806295,0.91291887,657.53,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736806495,1.03263344,657.54,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736807201,1.03263344,657.53,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736807702,1.03263344,657.53,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736807902,0.66,657.52,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736808099,1.34484411,657.51,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736808303,1.34484411,657.5,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736808599,0.43192674,657.49,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736808804,1.03263344,657.49,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736809105,1.34502727,657.48,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736809304,1.34502727,657.47,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736809503,1.34502727,657.46,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736809705,1.34502727,657.45,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736810003,1.34502727,657.44,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736810204,1.34502727,657.43,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736810405,0.43202973,657.42,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736810705,1.03263344,657.41,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736810906,0.91240394,657.4,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736811106,1.03263344,657.41,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736811306,1.03263344,657.41,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736811507,1.03263344,657.41,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736811807,1.03263344,657.41,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736812305,1.03263344,657.41,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736812702,1.03263344,657.4,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736813908,1.03263344,657.4,656.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736814111,1.03263344,657.39,656.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736814514,1.03263344,657.39,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736814710,0.43199366,657.38,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736814909,1.03263344,657.39,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736815114,1.03263344,657.39,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736815416,0.43233825,657.38,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736815610,0.43233825,657.37,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736815910,1.03263344,657.37,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736816115,0.43200405,657.36,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736816314,1.03263344,657.37,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736816513,0.43200282,657.36,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736816715,0.43200136,657.35,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736816913,0.43200136,657.36,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736817114,0.43200136,657.35,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736817313,0.43200136,657.36,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736817514,1.03263344,657.35,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736818310,1.03263344,657.35,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736819109,1.03263344,657.35,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736819313,1.03263344,657.35,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736819314,1.03263344,657.34,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736820616,1.03263344,657.33,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736821411,1.03263344,657.33,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736822210,1.03263344,657.33,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736822509,1.03263344,657.32,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736822710,1.03263344,657.32,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736822914,1.03263344,657.32,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736823313,1.03263344,657.32,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736823516,1.03263344,657.31,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736824312,1.03263344,657.31,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736824716,1.03263344,657.31,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736824918,1.03263344,657.31,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736825313,1.03263344,657.31,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736825518,1.03263344,657.31,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736825713,1.1287768,657.4,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736825714,1.03263344,657.3,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736826314,0.43121529,657.29,656.59,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736826519,1.03263344,657.3,656.59,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736827218,0.4312144,657.29,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736827418,1.03263344,657.3,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736827618,1.03263344,657.28,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736828218,1.03263344,657.28,656.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736828422,1.03263344,657.28,656.51,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736829023,0.43120482,657.27,656.51,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736829223,1.03263344,657.27,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736829622,0.43120449,657.26,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736829821,0.86240918,657.26,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736830124,0.43120449,657.26,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736830328,0.43120449,657.26,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736830329,0.43120449,657.26,656.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736830827,0.86240664,657.26,656.47,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736831026,0.86240664,657.26,656.48,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736831225,0.43120449,657.26,656.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736831426,0.86239996,657.26,656.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736831622,0.43120449,657.26,656.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736831922,1.03263344,657.25,656.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736832226,1.03263344,657.25,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736833225,1.03263344,657.25,656.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736833927,1.03263344,657.24,656.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736834230,1.03263344,657.24,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736834424,1.03263344,657.24,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736835224,1.03263344,657.24,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736835626,1.03263344,657.23,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736836527,1.03263344,657.23,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736837523,1.03263344,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736838329,1.03263344,657.22,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736838528,1.03263344,657.22,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736839223,0.66,657.21,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736839428,0.66,657.21,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736839629,0.66,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736839630,0.66,657.21,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736840024,0.66,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736840224,1.03263344,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736842130,1.03263344,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736843528,1.03263344,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736845236,1.03263344,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736846332,1.03263344,657.17,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736847130,0.66,657.21,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736847332,0.66,657.21,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736847535,0.66,657.21,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736848334,0.66,657.21,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736848938,1.02977337,657.2,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736849132,1.02977337,657.2,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736849437,1.02977337,657.2,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736849933,1.02977337,657.2,656.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736850133,1.02977337,657.19,656.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736850338,1.02977337,657.19,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736851136,1.02977337,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736851137,1.02977337,657.19,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736851939,1.02977337,657.18,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736852136,1.02977337,657.18,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736853337,0.66,657.21,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736853535,0.66,657.21,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736854442,0.66,657.21,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736854637,0.66,657.21,656.6,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736854842,0.66,657.21,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736855037,1.02888594,657.2,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736855237,1.02888594,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736855542,1.02888594,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736856637,0.66,657.21,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736857842,0.66,657.21,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736859144,0.66,657.21,656.46,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736859145,0.66,657.21,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736859440,0.66,657.21,656.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736861045,0.66,657.21,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736861239,0.66,657.21,656.61,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736863544,0.66,657.21,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736864447,0.43120449,657.26,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736864647,0.43120449,657.26,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736865246,0.43120449,657.26,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736865748,1.02938373,657.25,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736867043,1.68938373,657.24,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736867743,1.68938373,657.24,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736867949,1.68938373,657.24,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736869049,1.02938373,657.23,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736869242,1.02938373,657.23,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736870445,1.02938373,657.22,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736872149,1.02938373,657.22,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736872548,1.02938373,657.21,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736873248,1.02938373,657.21,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736874045,1.02938373,657.2,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736874443,1.02938373,657.2,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736875850,1.02938373,657.19,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736877252,1.02938373,657.19,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736877552,1.02938373,657.19,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736877945,1.02938373,657.18,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736879247,1.02938373,657.18,656.67,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736879248,1.02938373,657.18,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736879453,1.02938373,657.18,656.67,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736879454,1.02938373,657.18,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736879851,1.02938373,657.17,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736880048,1.02938373,657.17,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736881352,0.66,657.24,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736882052,0.66,657.24,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736882252,0.66,657.24,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736882651,0.66,657.24,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736883252,0.66,657.24,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736883857,1.03040951,657.23,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736884258,1.03040951,657.23,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736885256,1.03040951,657.23,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736886154,1.03040951,657.22,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736886655,1.03040951,657.22,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736887356,1.03040951,657.22,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736887755,1.03040951,657.22,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736888254,1.03040951,657.21,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736889058,1.03040951,657.21,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736889260,1.03040951,657.21,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736889657,1.03040951,657.2,656.98,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736889861,1.03040951,657.2,656.99,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736890159,1.03040951,657.2,657.01,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736890960,1.03040951,657.2,657.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736891156,1.03040951,657.2,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736891364,1.03040951,657.19,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736892857,1.03040951,657.18,657.04,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736894154,1.03040951,657.18,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736894759,1.03040951,657.17,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736896660,1.03040951,657.17,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736896860,1.03040951,657.16,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736897760,1.03040951,657.16,657.05,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736898165,1.03040951,657.16,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736898767,1.03040951,657.15,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736899865,1.03040951,657.14,657.06,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736900066,1.03040951,657.14,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736900266,1.03040951,657.14,657.09,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736900565,1.03040951,657.14,657.08,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736900959,1.03040951,657.14,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736901166,1.03040951,657.14,656.72,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736901167,1.03040951,657.14,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736901365,1.03040951,657.14,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736901665,1.03040951,657.14,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736901866,1.03040951,657.14,656.22,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736901867,0.43120449,657.26,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736902561,0.43120449,657.26,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736903168,1.02998321,657.25,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736903466,1.02998321,657.25,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736903665,1.02998321,657.25,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736904662,1.02998321,657.25,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736905664,1.02998321,657.25,656.67,2.75538452]
["bitfinex-derivatives","BNBF0:USTF0",1748736905863,0.43120449,657.26,656.67,2.75538452]
["bitfinex-derivatives","BNBF0:USTF0",1748736906561,0.43120449,657.26,656.67,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736909363,0.43120449,657.26,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736909567,0.43120449,657.26,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736909765,1.02754385,657.25,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736910364,1.02754385,657.25,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736910669,1.02754385,657.25,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736911569,0.43120449,657.26,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736912969,0.43120449,657.26,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736915567,0.43120449,657.26,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736916970,0.43120449,657.26,656.66,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736916971,0.43120449,657.26,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736917970,0.43120449,657.26,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736919170,0.43120449,657.26,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736919370,0.43120449,657.26,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736920271,0.43120449,657.26,656.91,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736921070,0.43120449,657.26,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736921669,0.659,657.25,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736924274,0.659,657.25,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736924475,0.659,657.25,656.71,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736924876,0.659,657.25,656.69,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736929078,1.02617354,657.24,656.48,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736930579,1.02617354,657.23,656.48,2.75538452]
["bitfinex-derivatives","BNBF0:USTF0",1748736931278,1.02617354,657.23,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736931481,1.02617354,657.23,656.48,2.75538452]
["bitfinex-derivatives","BNBF0:USTF0",1748736932079,1.02617354,657.23,656.49,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736932278,1.02617354,657.23,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736933073,1.02617354,657.22,656.5,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736933276,1.02617354,657.22,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736934272,1.02617354,657.22,656.47,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736934273,1.02617354,657.22,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736934477,0.659,657.25,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736934675,0.659,657.25,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736936177,1.0262543,657.24,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736936383,1.0262543,657.24,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736937383,1.0262543,657.24,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736937585,1.0262543,657.24,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736937883,1.0262543,657.23,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736938583,1.0262543,657.23,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736938980,1.0262543,657.23,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736939284,1.0262543,657.23,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736939484,1.0262543,657.23,656.56,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736939485,1.0262543,657.23,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736940184,0.43120449,657.26,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736940185,1.6852543,657.22,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736940580,1.6852543,657.22,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736941083,1.6852543,657.22,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736941284,1.0262543,657.21,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736941480,1.0262543,657.21,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736941889,1.0262543,657.21,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736942084,1.0262543,657.21,656.57,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736942085,1.0262543,657.21,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736942381,1.0262543,657.21,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736942588,1.0262543,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736942780,1.0262543,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736942984,1.0262543,657.2,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736943188,1.0262543,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736943586,1.0262543,657.2,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736943893,1.45643632,657.19,656.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736944088,1.0262543,657.19,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736944286,0.43016287,657.18,656.54,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736944586,1.0262543,657.19,656.51,2.75538452]
["bitfinex-derivatives","BNBF0:USTF0",1748736944893,1.0262543,657.19,656.51,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736945692,0.43011458,657.18,656.51,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736945892,1.0262543,657.19,656.51,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736946295,1.0262543,657.18,656.46,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736946594,1.0262543,657.18,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736946797,1.0262543,657.18,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736947292,1.0262543,657.18,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736947792,1.0262543,657.18,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736947996,1.0262543,657.17,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736948197,1.0262543,657.17,656.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736948396,1.0262543,657.17,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736948600,0.43011576,657.16,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736948792,1.0262543,657.17,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736949096,0.43011704,657.16,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736949298,1.0262543,657.17,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736949496,0.43011767,657.16,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736949699,0.43011657,657.15,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736949997,1.0262543,657.16,656.42,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736950198,1.0262543,657.16,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736950499,0.43011357,657.15,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736950693,0.43011371,657.14,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736950895,0.43011373,657.13,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736951095,1.0262543,657.15,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736951297,0.43011294,657.14,656.39,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736951496,1.0262543,657.15,656.38,0.78892288]
["bitfinex-derivatives","BNBF0:USTF0",1748736952198,1.0262543,657.14,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736952495,1.0262543,657.14,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736952697,0.43011339,657.13,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736952892,0.43011353,657.12,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736953094,0.43011358,657.13,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736953299,0.43011358,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736953300,0.43011352,657.12,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736953494,1.0262543,657.12,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736953898,1.0262543,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736953899,1.0262543,657.12,656.55,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736954300,1.0262543,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736954301,1.0262543,657.12,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736955800,1.0262543,657.11,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736956300,1.0262543,657.11,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736957201,1.0262543,657.11,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736957401,1.0262543,657.1,656.4,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736958104,1.0262543,657.1,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736959604,0.659,657.22,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736959605,1.0262543,657.21,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736959805,0.4308998,657.2,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736960000,1.0262543,657.21,656.41,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736960206,0.43090007,657.2,656.43,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736960400,1.0262543,657.21,656.44,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736960700,1.0262543,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736960701,1.0262543,657.21,656.45,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736960901,1.1287768,657.35,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736960902,1.0262543,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736961806,0.4308663,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736962002,0.43086254,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736962208,1.0262543,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736962503,0.43086776,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736962702,0.43086781,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963001,1.0262543,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963002,0.43086959,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963207,1.0262543,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963407,1.0262543,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963601,0.43087018,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736963902,0.430869,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736964107,1.0262543,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736964304,0.43086981,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736964507,0.43086865,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736964706,0.43086865,657.16,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736964902,0.43086865,657.15,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965105,0.43086845,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965310,1.0262543,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965510,0.43086811,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965705,0.43086815,657.16,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965905,1.0262543,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736965906,0.43086815,657.15,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736966106,0.43086917,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736966302,1.0262543,657.15,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736968311,1.45712115,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736968508,1.0262543,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736969013,0.43087879,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736969209,1.0262543,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736969608,1.0262543,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736970409,0.43087786,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736970609,1.0262543,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736971314,0.43086635,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736971515,1.0262543,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736971809,1.0262543,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736973116,1.0262543,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736974714,0.43083227,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736975012,1.0262543,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736975416,1.0262543,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748736976517,1.0262543,657.18,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736976812,1.0262543,657.18,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736977015,1.0262543,657.17,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736977518,1.0262543,657.17,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736978413,1.0262543,657.17,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736978913,0.43134538,657.16,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736979118,1.0262543,657.16,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736979312,1.0262543,657.16,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736979517,1.0262543,657.16,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736979915,1.0262543,657.16,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736980220,0.43194886,657.15,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736980415,1.0262543,657.16,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736980818,1.0262543,657.19,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736981315,1.0262543,657.19,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736981316,0.43193302,657.18,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736981616,1.0262543,657.19,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736981819,0.43193072,657.18,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736982122,1.0262543,657.19,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736982920,1.0262543,657.17,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736983622,0.43245151,657.16,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736983816,1.0262543,657.17,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736984421,1.0262543,657.16,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736984721,1.0262543,657.16,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736984915,1.0262543,657.16,656.44,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736984916,1.0262543,657.16,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736985221,0.43246167,657.15,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736985517,1.0262543,657.16,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736985919,0.43246314,657.15,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736986121,1.0262543,657.16,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736986320,1.0262543,657.16,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736986520,0.43246247,657.15,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736986720,0.43085323,657.2,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736987919,1.02155275,657.19,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736989222,1.02155275,657.19,656.44,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736989223,1.02155275,657.19,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736990026,1.02155275,657.18,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736990225,1.02155275,657.18,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736991328,1.02155275,657.18,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736991522,1.02155275,657.18,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736991827,1.02155275,657.18,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736992122,1.02155275,657.17,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736992723,1.02155275,657.17,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736993529,1.02155275,657.17,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736994130,1.02155275,657.16,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736994323,1.02155275,657.16,656.59,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736994528,1.02155275,657.16,656.53,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748736994529,1.02155275,657.16,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736995528,1.02155275,657.15,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736995729,1.02155275,657.15,656.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736996628,1.02155275,657.15,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736996828,1.02155275,657.15,656.6,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736997330,0.43085323,657.2,656.59,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736997525,0.43085323,657.2,656.58,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736997726,0.43085323,657.2,656.57,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736998630,0.43085323,657.2,656.56,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736999330,0.43085323,657.2,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748736999926,0.43085323,657.2,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737000130,0.43085323,657.2,656.53,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737000531,0.43085323,657.2,656.52,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737000924,0.43085323,657.2,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737001329,0.43085323,657.2,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737001526,0.43085323,657.2,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737001728,0.43085323,657.2,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737002127,0.43085323,657.2,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737002533,0.43085323,657.2,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737003626,0.43085323,657.2,656.5,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737003627,0.43085323,657.2,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737004233,0.43085323,657.2,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737004633,0.43085323,657.2,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737005534,0.43085323,657.2,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737006629,0.43085323,657.2,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737007529,0.43085323,657.2,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737008332,0.43085323,657.2,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737009032,0.43085323,657.2,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737009637,0.43085323,657.2,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737010631,0.43085323,657.2,656.86,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737010832,0.43085323,657.2,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737011033,0.43085323,657.2,656.9,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737011331,0.43085323,657.2,656.91,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737011934,0.43085323,657.2,656.93,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737016440,0.43085323,657.2,656.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737019638,0.43085323,657.2,656.95,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737020842,0.43085323,657.2,656.96,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737022442,0.43085323,657.2,656.7,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737022443,0.43085323,657.2,656.97,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737023142,0.43085323,657.2,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737023642,0.43085323,657.2,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737024043,0.43085323,657.2,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737024244,0.43085323,657.2,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737024441,0.43085323,657.2,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737025446,0.43085323,657.2,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737026142,0.43085323,657.2,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737026646,0.43085323,657.2,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737027248,0.43085323,657.2,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737027548,0.43085323,657.2,656.65,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737028244,0.43085323,657.2,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737028448,0.43085323,657.2,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737029348,0.43085323,657.2,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737029548,0.43085323,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737030549,0.43085323,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737031348,0.43085323,657.2,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737032452,0.43085323,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737032654,0.43085323,657.2,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737032853,0.43085323,657.2,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737033051,0.43085323,657.2,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737034547,0.43085323,657.2,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737035553,0.43085323,657.2,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737035753,0.43085323,657.2,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737036754,0.43085323,657.2,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737037258,0.43085323,657.2,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737037458,0.43085323,657.2,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737037761,0.43085323,657.2,656.8,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737038257,0.43085323,657.2,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737039161,0.43085323,657.2,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737039361,0.43085323,657.2,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737040464,0.43085323,657.2,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737041261,0.43085323,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737042258,0.43085323,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737042460,0.43085323,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737043164,0.43085323,657.2,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737043365,0.43085323,657.2,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737045058,0.43085323,657.2,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737045458,0.43085323,657.2,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737046663,0.43085323,657.2,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737046860,0.43085323,657.2,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737047066,0.43085323,657.2,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737047257,0.43085323,657.2,656.54,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737047258,0.43085323,657.2,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737048063,0.43085323,657.2,656.54,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737048064,0.43085323,657.2,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737048664,0.43085323,657.2,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737049061,0.43085323,657.2,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737049866,0.43085323,657.2,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737050065,0.43085323,657.2,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737050562,0.43085323,657.2,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737050763,0.43085323,657.2,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737051266,0.43085323,657.2,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737054162,0.662,657.19,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737054369,0.662,657.19,656.78,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737055867,0.662,657.19,656.79,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737056068,0.662,657.19,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737056466,0.662,657.19,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737056670,0.662,657.19,656.76,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737056869,0.662,657.19,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737057166,0.662,657.19,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737058366,0.662,657.19,656.82,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737059773,0.662,657.19,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737060667,0.662,657.19,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737060871,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737061273,0.662,657.19,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737061569,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737063471,0.662,657.19,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737063672,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737064076,0.662,657.19,656.88,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737064270,0.662,657.19,656.89,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737065877,0.662,657.19,656.92,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737066278,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737066676,0.662,657.19,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737067778,0.662,657.19,656.66,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737067779,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737067980,0.662,657.19,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737070182,0.662,657.19,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737070378,0.662,657.19,656.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737070778,0.662,657.19,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737071577,0.662,657.19,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737072479,1.0203145,657.18,656.83,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737072878,1.0203145,657.18,656.84,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737073278,1.0203145,657.18,656.85,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737073479,1.0203145,657.18,656.87,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737074279,1.0203145,657.18,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737074579,1.0203145,657.17,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737074884,1.0203145,657.17,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737075084,1.0203145,657.17,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737076187,0.662,657.19,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737076188,1.0203145,657.16,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737077184,1.0203145,657.16,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737078587,1.0203145,657.15,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737079083,1.0203145,657.15,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737079280,1.0203145,657.15,656.58,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737079281,1.0203145,657.15,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737079486,1.0203145,657.15,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737079681,1.0203145,657.15,656.58,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737079682,1.0203145,657.15,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737079986,1.0203145,657.15,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737080283,1.0203145,657.15,656.71,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737080486,1.0203145,657.14,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737081490,1.0203145,657.14,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737081790,0.662,657.13,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737081989,0.662,657.13,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737082284,0.662,657.13,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737082484,1.0203145,657.12,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737083490,1.0203145,657.12,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737084083,1.0203145,657.11,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737084391,1.0203145,657.11,656.52,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737084392,1.0203145,657.11,656.75,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737085484,1.0203145,657.11,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737085683,1.0203145,657.1,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737086188,1.0203145,657.1,656.77,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737086588,1.0203145,657.1,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737086985,1.0203145,657.1,656.74,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737087385,1.0203145,657.1,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737087688,1.0203145,657.09,656.73,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737088292,1.0203145,657.09,656.72,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737089188,1.0203145,657.09,656.58,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737089189,1.0203145,657.09,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737089389,1.0203145,657.09,656.58,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737089390,0.662,657.13,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737089588,0.662,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748737089589,0.662,657.13,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737090093,0.662,657.13,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737091397,1.0188093,657.12,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737091696,1.0188093,657.12,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737091897,1.0188093,657.12,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737092091,1.0188093,657.12,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737092291,1.0188093,657.12,656.64,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737092496,1.0188093,657.12,656.65,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737093100,1.0188093,657.12,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737093401,1.0188093,657.12,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737094094,0.662,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748737094095,0.662,657.13,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737095302,0.662,657.13,656.62,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737095902,0.662,657.13,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737096407,0.662,657.13,656.66,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737099013,0.662,657.13,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737099213,0.662,657.13,656.67,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737099410,0.662,657.13,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737100314,0.662,657.13,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737101117,0.662,657.13,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737101517,0.662,657.13,656.69,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737102017,0.662,657.13,656.7,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737136133,1.0081772,657.03,656.0,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737193976,1.0081772,656.77,656.63,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737251234,0.66,657.1,656.68,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737318890,1.00561804,657.3,656.74,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748737420680,1.00333886,656.53,655.81,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737442606,0.44559011,656.39,655.94,0.48422134]
["bitfinex-derivatives","BNBF0:USTF0",1748737519169,0.88937352,656.21,656.07,0.48420643]
["bitfinex-derivatives","BNBF0:USTF0",1748737582321,0.616,656.2,655.93,0.48376658]
["bitfinex-derivatives","BNBF0:USTF0",1748737646875,0.99910567,656.87,656.03,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748737815417,0.98613714,656.54,655.76,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748737839030,0.98613714,656.42,656.02,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748737916315,0.98737874,656.81,656.07,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748737969266,0.98737874,657.43,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748738080462,0.98853034,656.95,656.25,2.27116318]
["bitfinex-derivatives","BNBF0:USTF0",1748738138410,0.98415393,656.98,656.38,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748738246899,0.667,656.95,656.43,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748738264909,0.42962317,657.05,656.63,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748738382685,0.668,656.71,656.04,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748738449234,0.99040511,656.91,656.38,0.48486948]
["bitfinex-derivatives","BNBF0:USTF0",1748738513492,0.98773695,656.8,656.46,0.48372414]
["bitfinex-derivatives","BNBF0:USTF0",1748738654100,0.668,656.92,656.6,0.48372414]
["bitfinex-derivatives","BNBF0:USTF0",1748738711140,1.13573582,656.99,656.31,1.51974303]
["bitfinex-derivatives","BNBF0:USTF0",1748738885673,1.13573056,656.77,656.29,0.48453632]
["bitfinex-derivatives","BNBF0:USTF0",1748738959943,1.1357577,656.71,656.11,0.484501]
["bitfinex-derivatives","BNBF0:USTF0",1748739089764,1.1357577,656.7,656.08,0.4852833]
["bitfinex-derivatives","BNBF0:USTF0",1748739215973,1.13554913,656.81,656.2,1.51965398]
["bitfinex-derivatives","BNBF0:USTF0",1748739402602,0.666,656.7,655.89,1.52131745]
["bitfinex-derivatives","BNBF0:USTF0",1748739536102,1.13248691,656.69,656.06,1.52131745]
["bitfinex-derivatives","BNBF0:USTF0",1748739644192,1.51710227,656.9,656.4,0.48384261]
["bitfinex-derivatives","BNBF0:USTF0",1748739738367,1.14001144,656.7,656.17,0.48384261]
["bitfinex-derivatives","BNBF0:USTF0",1748739861462,1.13771825,656.43,655.5,1.51905731]
["bitfinex-derivatives","BNBF0:USTF0",1748740051606,1.13480447,655.76,655.13,0.48452609]
["bitfinex-derivatives","BNBF0:USTF0",1748740163100,1.13481858,655.5,654.66,0.48452609]
["bitfinex-derivatives","BNBF0:USTF0",1748740268166,0.658,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748740427035,0.655,656.84,655.78,0.48164312]
["bitfinex-derivatives","BNBF0:USTF0",1748740429134,0.655,656.84,655.86,0.48164312]
["bitfinex-derivatives","BNBF0:USTF0",1748740593092,1.13421328,657.25,656.5,0.48202023]
["bitfinex-derivatives","BNBF0:USTF0",1748740701487,1.13378878,657.06,656.32,1.51141547]
["bitfinex-derivatives","BNBF0:USTF0",1748740784142,0.661,656.54,655.53,0.48304968]
["bitfinex-derivatives","BNBF0:USTF0",1748740982001,1.13221589,656.19,655.32,1.50482109]
["bitfinex-derivatives","BNBF0:USTF0",1748741107609,0.662,656.18,655.55,0.48376134]
["bitfinex-derivatives","BNBF0:USTF0",1748741151532,1.13279524,656.19,655.73,0.48446511]
["bitfinex-derivatives","BNBF0:USTF0",1748741341698,1.13971711,656.87,656.17,1.14076853]
["bitfinex-derivatives","BNBF0:USTF0",1748741396448,0.43022263,656.68,655.64,1.52102471]
["bitfinex-derivatives","BNBF0:USTF0",1748741451782,0.661,656.4,655.98,1.13729458]
["bitfinex-derivatives","BNBF0:USTF0",1748741595174,1.13464522,656.77,656.04,0.48327785]
["bitfinex-derivatives","BNBF0:USTF0",1748741692850,0.43174642,656.68,656.08,1.51415923]
["bitfinex-derivatives","BNBF0:USTF0",1748741695052,0.43171939,656.67,656.09,1.51415923]
["bitfinex-derivatives","BNBF0:USTF0",1748741796636,0.43153349,656.9,656.02,1.51415923]
["bitfinex-derivatives","BNBF0:USTF0",1748741857083,0.663,656.81,656.13,1.51924478]
["bitfinex-derivatives","BNBF0:USTF0",1748741929153,0.663,656.66,656.15,0.48507018]
["bitfinex-derivatives","BNBF0:USTF0",1748741999114,1.13566988,656.37,655.8,0.48318068]
["bitfinex-derivatives","BNBF0:USTF0",1748742048645,0.43506069,656.31,655.87,1.51514255]
["bitfinex-derivatives","BNBF0:USTF0",1748742103888,0.43547562,656.29,655.79,0.48453645]
["bitfinex-derivatives","BNBF0:USTF0",1748742141615,0.43559825,656.24,655.73,1.51986558]
["bitfinex-derivatives","BNBF0:USTF0",1748742197552,0.43512122,656.2,655.61,1.51986558]
["bitfinex-derivatives","BNBF0:USTF0",1748742291211,0.43026312,656.13,655.31,1.52114277]
["bitfinex-derivatives","BNBF0:USTF0",1748742471271,1.13746188,656.56,655.89,0.48467457]
["bitfinex-derivatives","BNBF0:USTF0",1748742564036,1.79746188,656.18,655.68,0.48467457]
["bitfinex-derivatives","BNBF0:USTF0",1748742656421,1.13746188,656.37,655.8,0.48467457]
["bitfinex-derivatives","BNBF0:USTF0",1748742747682,1.13746188,656.01,655.4,2.00581734]
["bitfinex-derivatives","BNBF0:USTF0",1748742863575,1.03001259,655.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748742932144,0.91875667,654.55,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1748743010195,0.91875667,654.55,654.31,1.51323178]
["bitfinex-derivatives","BNBF0:USTF0",1748743062226,0.4378227,654.85,654.2,0.48357226]
["bitfinex-derivatives","BNBF0:USTF0",1748743173401,0.664,654.84,654.17,1.52267562]
["bitfinex-derivatives","BNBF0:USTF0",1748743187112,0.43497599,654.85,654.53,0.48540108]
["bitfinex-derivatives","BNBF0:USTF0",1748743311606,1.13540437,654.73,653.96,0.48546291]
["bitfinex-derivatives","BNBF0:USTF0",1748743355141,0.665,654.75,653.61,1.52267562]
["bitfinex-derivatives","BNBF0:USTF0",1748743403084,1.13540437,654.61,653.9,1.52267562]
["bitfinex-derivatives","BNBF0:USTF0",1748743517775,1.29334416,654.03,652.81,2.26984767]
["bitfinex-derivatives","BNBF0:USTF0",1748743556402,0.98827612,654.31,653.28,0.48546291]
["bitfinex-derivatives","BNBF0:USTF0",1748743602048,1.12597128,653.95,652.88,1.51385881]
["bitfinex-derivatives","BNBF0:USTF0",1748743651186,0.30594606,653.71,652.96,0.48546291]
["bitfinex-derivatives","BNBF0:USTF0",1748743734145,0.74326641,653.38,652.6,1.51385881]
["bitfinex-derivatives","BNBF0:USTF0",1748743753857,0.43740673,653.13,652.33,1.52557621]
["bitfinex-derivatives","BNBF0:USTF0",1748743810509,0.43726641,652.93,652.14,1.52557621]
["bitfinex-derivatives","BNBF0:USTF0",1748743912688,0.96290862,653.79,652.58,1.52525665]
["bitfinex-derivatives","BNBF0:USTF0",1748743998374,0.98918022,653.86,653.24,0.48595497]
["bitfinex-derivatives","BNBF0:USTF0",1748744049204,0.655,653.57,652.88,0.48595497]
["bitfinex-derivatives","BNBF0:USTF0",1748744086640,0.30603032,653.53,652.87,0.48595497]
["bitfinex-derivatives","BNBF0:USTF0",1748744132376,0.43703326,653.55,653.2,0.48595497]
["bitfinex-derivatives","BNBF0:USTF0",1748744235757,0.43794399,654.23,653.51,1.52280363]
["bitfinex-derivatives","BNBF0:USTF0",1748744373288,0.30549275,654.68,654.11,0.48484083]
["bitfinex-derivatives","BNBF0:USTF0",1748744397208,0.43635078,654.57,653.92,1.51800544]
["bitfinex-derivatives","BNBF0:USTF0",1748744487672,0.43405072,654.58,654.33,1.1404722]
["bitfinex-derivatives","BNBF0:USTF0",1748744539113,1.13342454,654.72,653.97,1.5206296]
["bitfinex-derivatives","BNBF0:USTF0",1748744586640,0.667,654.53,653.81,0.48533182]
["bitfinex-derivatives","BNBF0:USTF0",1748744689521,0.668,654.53,654.18,0.48533182]
["bitfinex-derivatives","BNBF0:USTF0",1748744785495,0.669,655.41,654.63,1.13676932]
["bitfinex-derivatives","BNBF0:USTF0",1748745034794,0.673,655.74,655.12,1.13676932]
["bitfinex-derivatives","BNBF0:USTF0",1748745217939,0.676,656.18,655.2,1.5206296]
["bitfinex-derivatives","BNBF0:USTF0",1748745598777,0.681,656.03,655.41,1.1395099]
["bitfinex-derivatives","BNBF0:USTF0",1748745966274,1.14271335,655.98,655.3,0.48362935]
["bitfinex-derivatives","BNBF0:USTF0",1748746129527,1.13892575,656.49,655.93,1.13827411]
["bitfinex-derivatives","BNBF0:USTF0",1748746264541,0.672,656.58,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748746604403,1.14007433,656.07,655.51,1.12948938]
["bitfinex-derivatives","BNBF0:USTF0",1748746655145,1.14007433,656.08,655.5,1.12948938]
["bitfinex-derivatives","BNBF0:USTF0",1748747036756,1.13780309,655.11,654.12,1.1367031]
["bitfinex-derivatives","BNBF0:USTF0",1748747181291,0.30579637,654.03,653.01,0.48298345]
["bitfinex-derivatives","BNBF0:USTF0",1748747277571,0.30550675,654.65,653.99,0.48298345]
["bitfinex-derivatives","BNBF0:USTF0",1748747534980,0.654,654.67,654.08,1.9976486]
["bitfinex-derivatives","BNBF0:USTF0",1748747719251,0.653,654.79,654.24,1.51560414]
["bitfinex-derivatives","BNBF0:USTF0",1748747809404,0.654,655.22,654.54,0.48204446]
["bitfinex-derivatives","BNBF0:USTF0",1748747936127,0.30539013,654.9,653.56,1.51560414]
["bitfinex-derivatives","BNBF0:USTF0",1748748212460,0.657,654.19,653.37,1.51560414]
["bitfinex-derivatives","BNBF0:USTF0",1748748324561,0.663,653.94,653.1,1.51560414]
["bitfinex-derivatives","BNBF0:USTF0",1748748524099,1.79644856,654.29,653.65,0.48204446]
["bitfinex-derivatives","BNBF0:USTF0",1748748608771,0.659,654.46,653.88,0.48204446]
["bitfinex-derivatives","BNBF0:USTF0",1748748798242,0.664,655.31,654.67,1.52510272]
["bitfinex-derivatives","BNBF0:USTF0",1748749081687,0.671,655.56,655.0,0.48625597]
["bitfinex-derivatives","BNBF0:USTF0",1748749286781,0.674,655.93,655.42,1.14335636]
["bitfinex-derivatives","BNBF0:USTF0",1748749525458,0.676,655.78,655.51,1.14165375]
["bitfinex-derivatives","BNBF0:USTF0",1748749945614,1.13746395,656.02,655.51,1.13259945]
["bitfinex-derivatives","BNBF0:USTF0",1748750327236,1.13856656,656.09,655.53,1.13379614]
["bitfinex-derivatives","BNBF0:USTF0",1748750492952,1.13655963,655.75,655.2,1.13340095]
["bitfinex-derivatives","BNBF0:USTF0",1748750717321,1.44533923,655.25,654.44,0.48303245]
["bitfinex-derivatives","BNBF0:USTF0",1748750860834,0.30558611,654.48,653.79,1.13642014]
["bitfinex-derivatives","BNBF0:USTF0",1748751134460,0.9542969,655.1,654.33,0.4869964]
["bitfinex-derivatives","BNBF0:USTF0",1748751517990,0.649,654.83,654.48,1.14025871]
["bitfinex-derivatives","BNBF0:USTF0",1748751764077,0.651,655.54,655.0,1.13874804]
["bitfinex-derivatives","BNBF0:USTF0",1748752013074,0.653,655.56,654.95,1.14128072]
["bitfinex-derivatives","BNBF0:USTF0",1748752416008,0.655,656.3,655.7,1.14128072]
["bitfinex-derivatives","BNBF0:USTF0",1748752537709,1.13917041,656.31,655.04,0.48507283]
["bitfinex-derivatives","BNBF0:USTF0",1748752948151,0.662,656.89,656.2,1.52163241]
["bitfinex-derivatives","BNBF0:USTF0",1748753178358,0.664,657.07,656.23,1.13905861]
["bitfinex-derivatives","BNBF0:USTF0",1748753442192,1.13909425,657.19,656.56,1.13905861]
["bitfinex-derivatives","BNBF0:USTF0",1748754002215,0.667,657.1,656.69,1.1264451]
["bitfinex-derivatives","BNBF0:USTF0",1748754080081,0.667,657.13,656.42,0.48083123]
["bitfinex-derivatives","BNBF0:USTF0",1748754304151,0.3046412,656.51,655.74,0.48083123]
["bitfinex-derivatives","BNBF0:USTF0",1748754473493,0.30496172,655.82,655.23,1.1397945]
["bitfinex-derivatives","BNBF0:USTF0",1748754719281,0.647,655.42,655.04,1.14291663]
["bitfinex-derivatives","BNBF0:USTF0",1748754981398,1.4077503,656.54,655.92,1.14291663]
["bitfinex-derivatives","BNBF0:USTF0",1748755349984,0.648,656.46,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1748755475167,1.14101232,656.36,655.96,0.48552217]
["bitfinex-derivatives","BNBF0:USTF0",1748755631996,1.13768787,656.45,655.92,0.48552217]
["bitfinex-derivatives","BNBF0:USTF0",1748755854983,0.649,656.29,655.57,0.48552217]
["bitfinex-derivatives","BNBF0:USTF0",1748755975391,0.648,656.66,655.81,1.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1748756132710,0.648,656.43,655.87,0.48552217]
["bitfinex-derivatives","BNBF0:USTF0",1748756197569,0.648,656.76,656.06,0.48552217]
["bitfinex-derivatives","BNBF0:USTF0",1748756508421,0.65,656.93,656.33,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748756620321,0.651,656.7,655.8,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756651641,0.91724174,656.52,656.09,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756686963,0.91724181,656.53,656.3,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748756717792,0.651,656.51,656.04,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756786451,0.651,656.47,656.03,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748756808168,0.651,656.47,655.97,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748756848700,0.91824892,656.56,655.72,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756869816,0.651,656.45,655.85,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756924966,0.30476654,656.24,655.41,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748756954493,0.92168689,656.23,655.52,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748756973609,0.9209545,656.21,655.62,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748757013237,0.649,656.54,655.8,1.51800076]
["bitfinex-derivatives","BNBF0:USTF0",1748757065884,0.649,656.39,656.14,0.48391953]
["bitfinex-derivatives","BNBF0:USTF0",1748757076798,0.92565375,656.36,655.92,2.00192029]
["bitfinex-derivatives","BNBF0:USTF0",1748757214212,0.9247537,656.77,656.29,1.99618294]
["bitfinex-derivatives","BNBF0:USTF0",1748757232826,0.9238371,656.81,656.16,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757275654,0.91910813,656.56,655.94,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757298674,0.92276904,656.62,656.04,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757306179,0.92349015,656.44,656.23,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757339207,0.92353338,656.57,656.32,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757357321,0.92398467,656.58,656.19,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757408660,0.92239097,656.48,656.22,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757433684,0.92174752,656.51,656.0,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757493431,0.92233579,656.28,655.99,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757505842,0.649,656.33,655.94,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757569194,0.9210632,656.37,656.04,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757591808,0.649,656.38,655.96,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757625149,0.91907162,656.39,655.76,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757656672,0.9172244,656.17,655.58,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757669178,1.21883294,656.09,655.37,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757722816,0.91756427,655.69,655.29,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757743433,0.661,655.54,654.04,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757772558,0.9169448,655.47,654.78,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748757799184,0.91633723,655.26,654.69,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757840322,0.91489964,655.29,654.5,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757863232,0.659,655.2,654.44,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757881644,0.91418056,655.07,654.24,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757901255,0.91323388,655.04,654.32,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748757937386,0.91238554,654.78,653.97,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758047370,0.91317179,654.37,653.72,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758073094,0.91480501,654.31,653.76,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758098412,0.30573559,654.16,653.33,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758121842,0.647,654.15,653.24,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758185087,0.91619965,653.99,653.43,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758202094,0.91677538,653.96,653.57,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758233232,0.91392805,653.94,653.43,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758257147,0.91476992,653.82,653.55,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758341011,1.44186498,653.86,653.1,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758384354,0.26630955,653.83,653.42,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758409479,0.638,653.75,653.05,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758437502,0.91420658,653.71,653.25,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758483637,0.637,653.82,653.2,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758528675,0.91411277,653.76,652.99,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758556104,0.91214531,653.66,653.09,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758588433,0.91376743,653.54,653.06,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758593137,0.635,653.6,653.03,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758678300,0.30574027,654.15,653.75,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758703922,0.30574027,654.15,653.54,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758727035,0.91483478,654.1,653.75,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758756950,0.635,653.96,653.38,1.99618294]
["bitfinex-derivatives","BNBF0:USTF0",1748758824526,0.91350049,653.94,653.39,1.99618294]
["bitfinex-derivatives","BNBF0:USTF0",1748758848534,0.91686099,654.03,653.58,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758866050,0.635,654.02,653.53,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748758884762,0.91815896,653.99,653.67,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748758919392,0.91468146,653.95,653.17,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759000157,0.92053214,654.03,653.71,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759047791,1.22624393,654.51,653.79,1.13925758]
["bitfinex-derivatives","BNBF0:USTF0",1748759065514,0.92145728,654.47,653.74,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759083734,0.92154787,654.41,653.97,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759126461,0.92117445,654.73,653.97,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759173498,0.92303114,654.75,654.03,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759191619,0.92420617,654.8,654.23,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759222954,0.92522093,654.88,654.37,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759282391,0.30521769,655.27,654.5,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759335934,0.638,655.07,654.46,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759351548,0.92364294,655.04,654.31,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759370453,0.92312524,654.93,654.4,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759393872,0.92361289,655.08,654.58,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759446821,0.92333794,655.14,654.82,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759510073,0.64,655.15,654.92,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759524783,0.92343814,655.16,654.89,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759553407,0.92279976,655.12,654.83,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759575332,0.92236776,655.26,654.79,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759638988,0.92024186,655.44,654.91,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759658311,0.92061042,655.44,654.85,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759696132,0.644,655.42,655.03,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759699737,0.92236653,655.29,654.97,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759748774,0.92509706,655.26,654.87,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759767583,0.92335049,655.28,654.9,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759785196,0.92319744,655.4,654.76,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759820127,0.92403135,655.22,654.76,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759852043,0.92203494,655.18,654.63,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759869962,0.91910856,655.19,654.54,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759891387,0.91711191,654.94,654.37,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759909409,0.91941244,655.0,654.66,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759941429,0.92170324,655.08,654.55,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748759975551,0.92085997,654.91,654.48,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748759993463,0.9199509,654.87,654.47,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760015287,0.92078159,654.9,654.64,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760034311,0.92062385,654.89,654.61,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760063335,0.92078503,654.99,654.75,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760099759,0.92053712,654.9,654.56,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760117671,0.645,655.11,654.65,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760139993,0.645,654.97,654.44,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760184226,0.92065933,654.99,654.53,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760186733,0.92071587,655.0,654.47,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760224763,0.645,654.98,654.33,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760242777,0.92142974,655.07,654.5,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760266093,0.92170823,654.94,654.56,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760315641,0.92046184,654.98,654.44,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760347465,0.92219361,655.03,654.49,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760362276,0.92381289,654.92,654.49,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760384513,0.644,655.0,654.46,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760433753,0.91813598,654.86,654.07,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760452059,0.91082574,654.55,653.48,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760486075,0.91473945,654.52,654.11,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760525299,0.92002979,654.53,653.99,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760527506,0.643,654.54,653.97,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760588649,0.30531088,655.07,654.18,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760609067,0.92330909,654.91,654.28,1.99618294]
["bitfinex-derivatives","BNBF0:USTF0",1748760628871,0.643,654.81,654.22,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760672515,0.92311631,654.86,654.2,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760710045,0.92197571,654.69,654.11,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760729261,0.92269791,654.72,654.18,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760753284,0.92235074,654.77,654.32,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760774799,0.642,654.72,654.36,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760812639,0.92268149,654.7,654.38,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760845970,0.92307063,654.78,654.29,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760863878,0.92318882,654.61,654.25,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760886198,0.92149201,654.64,654.2,0.48286977]
["bitfinex-derivatives","BNBF0:USTF0",1748760904521,0.9212746,654.72,654.09,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748760939842,0.642,654.43,653.94,0.48480654]
["bitfinex-derivatives","BNBF0:USTF0",1748760996699,0.91983767,654.25,653.8,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761015811,0.91996752,654.42,653.87,0.48538178]
["bitfinex-derivatives","BNBF0:USTF0",1748761039929,0.91993581,654.33,653.99,0.48538178]
["bitfinex-derivatives","BNBF0:USTF0",1748761083760,0.91970619,654.35,653.98,0.48538178]
["bitfinex-derivatives","BNBF0:USTF0",1748761087563,0.91965817,654.46,654.14,0.48538178]
["bitfinex-derivatives","BNBF0:USTF0",1748761148307,0.92363882,654.39,653.61,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761166515,0.92316802,654.41,653.79,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761213556,1.14297328,654.34,653.66,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761234872,0.9216807,654.2,653.84,0.48533478]
["bitfinex-derivatives","BNBF0:USTF0",1748761260802,0.92362225,654.07,653.67,0.48533478]
["bitfinex-derivatives","BNBF0:USTF0",1748761274411,0.92309167,654.01,653.41,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761292018,0.92125357,654.13,653.31,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761336754,0.92024093,653.73,653.11,0.48533478]
["bitfinex-derivatives","BNBF0:USTF0",1748761358575,0.92092,653.73,653.03,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761382390,0.92078815,653.56,652.99,0.48533478]
["bitfinex-derivatives","BNBF0:USTF0",1748761398106,0.92080904,653.48,653.1,0.48533478]
["bitfinex-derivatives","BNBF0:USTF0",1748761445238,0.92360431,653.51,652.83,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761464051,0.92447378,653.33,652.84,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761485973,0.92389146,653.34,652.89,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761507483,0.92439346,653.31,652.94,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761546425,0.92250473,653.37,652.45,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761573550,0.92128488,653.11,652.43,1.99864795]
["bitfinex-derivatives","BNBF0:USTF0",1748761608573,0.91974917,652.99,652.12,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761633897,0.91944802,652.7,651.92,1.51331317]
["bitfinex-derivatives","BNBF0:USTF0",1748761654311,0.91974525,652.8,651.92,1.52245718]
["bitfinex-derivatives","BNBF0:USTF0",1748761688829,0.92380054,652.64,652.08,0.48714997]
["bitfinex-derivatives","BNBF0:USTF0",1748761722849,0.92191878,652.77,651.98,2.00960715]
["bitfinex-derivatives","BNBF0:USTF0",1748761741259,0.92283074,652.65,652.09,0.48714997]
["bitfinex-derivatives","BNBF0:USTF0",1748761759673,0.92181393,652.46,651.88,1.52164812]
["bitfinex-derivatives","BNBF0:USTF0",1748761781791,0.632,652.59,651.81,1.52245718]
["bitfinex-derivatives","BNBF0:USTF0",1748761813004,0.92332033,652.5,651.72,1.52245718]
["bitfinex-derivatives","BNBF0:USTF0",1748761853745,0.92263046,652.6,651.96,0.48714997]
["bitfinex-derivatives","BNBF0:USTF0",1748761871757,0.3065134,652.5,651.92,1.52245718]
["bitfinex-derivatives","BNBF0:USTF0",1748761905886,0.92783389,652.42,651.73,1.52245718]
["bitfinex-derivatives","BNBF0:USTF0",1748761992550,0.92526082,653.79,653.23,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748761997552,0.92545733,653.83,653.06,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762033085,1.38123657,653.64,653.09,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762051309,1.37913066,653.79,653.1,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762093552,1.37939674,653.72,653.08,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762115672,0.92618713,653.95,653.28,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762143792,0.92545582,653.97,653.49,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762153105,0.92640692,653.98,653.18,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762175630,0.92636742,653.67,653.1,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762219844,0.45026044,653.84,653.05,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762241177,0.30593202,653.74,652.94,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762267001,0.92620191,653.54,652.75,1.99445399]
["bitfinex-derivatives","BNBF0:USTF0",1748762278007,0.92636942,653.52,652.81,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762326448,0.92561227,653.41,652.84,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762344570,0.92557621,653.4,652.59,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762363094,1.37804581,653.42,652.76,1.99445399]
["bitfinex-derivatives","BNBF0:USTF0",1748762389104,1.37340667,653.16,652.62,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762427334,0.9148182,652.9,652.23,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762458555,0.91811381,652.92,652.51,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762479175,0.26661048,653.25,652.44,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762513106,0.26647676,653.62,652.59,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762541027,0.9167005,654.06,652.9,1.51006077]
["bitfinex-derivatives","BNBF0:USTF0",1748762599165,1.38026215,653.97,653.57,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762626787,0.92809197,653.85,653.39,1.5127061]
["bitfinex-derivatives","BNBF0:USTF0",1748762644312,0.92720633,653.78,653.5,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762661823,1.37684227,653.89,653.46,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762707970,1.37654045,653.84,653.45,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762716577,1.37621026,653.99,653.26,1.99709932]
["bitfinex-derivatives","BNBF0:USTF0",1748762744492,1.37601702,653.88,653.4,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762765406,1.14096041,653.91,653.45,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762808560,0.26631464,653.86,653.21,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762831277,0.45102969,653.75,653.39,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762837683,1.37785391,653.76,653.38,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762867110,0.92491858,653.69,653.28,1.5127061]
["bitfinex-derivatives","BNBF0:USTF0",1748762888529,0.92423825,653.75,653.35,0.48439322]
["bitfinex-derivatives","BNBF0:USTF0",1748762933661,1.37663005,653.9,653.42,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748762954374,1.37571732,653.81,653.54,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748762983202,0.92397627,653.75,653.6,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748762990101,0.92420563,653.73,653.47,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763012728,0.44992995,654.07,653.42,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763058159,1.37082749,654.27,653.57,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763075972,0.92137499,654.26,653.54,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763108194,0.91862145,654.09,653.18,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763120009,0.91893401,654.02,653.43,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763176562,0.92037049,653.86,653.17,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763205478,0.92405121,653.74,653.13,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763241911,0.92536008,653.8,653.62,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763304269,0.92347451,653.78,653.26,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763346500,1.37228656,653.78,653.27,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763368026,0.92124653,653.79,653.17,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763394241,1.37229838,653.77,653.33,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763414961,1.37059787,653.72,653.04,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763443983,0.91464895,653.71,652.83,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763492721,0.45082499,653.7,653.06,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763552282,0.45082499,653.7,653.43,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763581519,0.91899049,653.67,653.28,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763601241,0.91892812,653.68,652.95,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763682597,0.91951961,653.59,653.35,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763723937,0.92090143,653.58,653.1,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763749263,1.37233436,653.73,653.23,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763771869,0.92336013,653.59,653.13,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763815612,0.92361327,653.65,653.31,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763833028,1.37534587,653.94,653.16,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763845543,1.1409324,653.89,653.31,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763874369,1.14292012,653.94,653.19,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763895284,0.45271629,653.94,653.23,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763938521,0.9231255,653.74,653.31,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763956127,1.37519691,653.98,653.34,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748763989653,0.92423853,653.63,652.92,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748763995653,1.37523105,653.75,652.93,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764041804,0.92809646,653.48,653.13,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748764059816,1.37969357,653.46,653.01,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748764078335,1.37688939,653.52,652.77,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748764110566,1.37546978,653.49,652.79,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764144691,0.45226024,653.42,652.72,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748764184322,0.92505814,653.5,653.21,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764221457,0.92226697,653.61,652.83,1.52885409]
["bitfinex-derivatives","BNBF0:USTF0",1748764238874,0.92180599,653.58,653.11,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764268106,0.9255148,653.42,653.17,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764306029,0.92258731,653.99,653.21,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764323840,0.92102027,653.86,653.52,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764347758,0.92280098,653.71,653.07,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764365373,0.92394051,653.7,653.53,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764409713,0.45132176,653.79,653.48,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764446035,0.92176831,653.62,653.15,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764466249,0.45132176,653.79,653.12,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764489859,0.92430378,653.67,653.4,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764508873,1.3737705,654.04,653.48,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764535406,0.45160218,653.94,653.63,0.48735802]
["bitfinex-derivatives","BNBF0:USTF0",1748764577844,0.92569891,653.89,653.66,0.48489216]
["bitfinex-derivatives","BNBF0:USTF0",1748764596364,1.37784219,653.91,653.57,0.48489216]
["bitfinex-derivatives","BNBF0:USTF0",1748764618474,0.92645001,653.81,653.51,0.48489216]
["bitfinex-derivatives","BNBF0:USTF0",1748764665315,0.9277062,653.77,653.45,0.48489216]
["bitfinex-derivatives","BNBF0:USTF0",1748764684536,1.37954578,653.87,653.36,1.52125702]
["bitfinex-derivatives","BNBF0:USTF0",1748764699344,1.37974975,653.91,653.55,0.48692198]
["bitfinex-derivatives","BNBF0:USTF0",1748764729470,0.92595745,653.9,653.27,0.48692198]
["bitfinex-derivatives","BNBF0:USTF0",1748764776094,0.92439126,653.71,652.91,1.52125702]
["bitfinex-derivatives","BNBF0:USTF0",1748764799926,0.92327468,653.76,653.35,0.48692198]
["bitfinex-derivatives","BNBF0:USTF0",1748764821530,1.37539245,653.6,652.81,0.48657334]
["bitfinex-derivatives","BNBF0:USTF0",1748764856260,0.30596946,653.66,653.04,0.48657334]
["bitfinex-derivatives","BNBF0:USTF0",1748764861468,1.37476901,653.57,653.27,0.48657334]
["bitfinex-derivatives","BNBF0:USTF0",1748764905909,0.92495639,653.43,652.83,1.52217917]
["bitfinex-derivatives","BNBF0:USTF0",1748764929431,0.92747282,653.42,653.19,0.487046]
["bitfinex-derivatives","BNBF0:USTF0",1748764949345,0.4519416,653.42,653.34,0.487046]
["bitfinex-derivatives","BNBF0:USTF0",1748764987478,0.9165013,653.16,652.56,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765020600,1.22391858,652.79,652.16,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765057129,0.91956011,652.36,651.76,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765103964,0.30669201,652.12,651.38,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765148493,0.92297301,651.95,651.5,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765230887,0.30629747,652.96,652.35,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765299726,0.91963893,652.31,651.56,1.52692981]
["bitfinex-derivatives","BNBF0:USTF0",1748765343861,0.91731025,652.15,651.54,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765401308,0.92381351,652.03,651.35,2.0141851]
["bitfinex-derivatives","BNBF0:USTF0",1748765427823,0.30671553,652.07,651.35,0.48725529]
["bitfinex-derivatives","BNBF0:USTF0",1748765546821,0.30647113,652.59,652.18,1.1410659]
["bitfinex-derivatives","BNBF0:USTF0",1748765648101,0.91568742,652.62,652.17,1.1410659]
["bitfinex-derivatives","BNBF0:USTF0",1748765690028,0.9181082,652.53,652.17,0.48792179]
["bitfinex-derivatives","BNBF0:USTF0",1748765714849,0.91831685,652.54,652.2,0.48792179]
["bitfinex-derivatives","BNBF0:USTF0",1748765789207,0.44543662,652.63,652.32,1.1410659]
["bitfinex-derivatives","BNBF0:USTF0",1748765803613,0.44543662,652.63,652.14,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748765863664,0.30656979,652.38,651.87,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748765886081,0.91638127,652.28,651.67,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748765933511,0.91939743,652.3,651.91,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748765963031,0.44533892,652.63,652.12,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766034496,0.30650871,652.51,651.78,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766082527,0.30659798,652.32,652.16,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766125563,0.30636316,652.82,652.29,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766237250,0.30647113,652.59,651.98,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766293204,0.44476965,652.33,651.9,1.14162439]
["bitfinex-derivatives","BNBF0:USTF0",1748766314722,0.44471913,652.34,651.87,1.14162439]
["bitfinex-derivatives","BNBF0:USTF0",1748766365062,0.91775246,652.14,651.59,1.14162439]
["bitfinex-derivatives","BNBF0:USTF0",1748766366562,1.36630709,652.09,651.59,1.14162439]
["bitfinex-derivatives","BNBF0:USTF0",1748766423414,0.30672494,652.05,651.8,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766448620,0.91853345,652.04,651.96,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766490954,0.91775246,652.14,651.91,0.48525308]
["bitfinex-derivatives","BNBF0:USTF0",1748766528875,0.3066544,652.2,651.95,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766574619,0.91731083,652.46,651.85,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766592628,0.91883426,652.41,651.98,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766610440,0.91514011,652.26,651.79,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766631164,0.9166852,652.22,652.0,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766688109,0.30642887,652.68,652.06,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766733131,1.66961937,652.46,651.9,1.13689825]
["bitfinex-derivatives","BNBF0:USTF0",1748766751661,0.30656039,652.4,651.89,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766769475,0.91776729,652.37,652.01,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766791890,1.36418399,652.27,651.73,1.13689825]
["bitfinex-derivatives","BNBF0:USTF0",1748766822121,0.92039711,652.28,651.84,1.13689825]
["bitfinex-derivatives","BNBF0:USTF0",1748766856743,0.91794351,652.25,651.87,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766879761,0.91786512,652.27,652.02,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766900378,0.91963443,652.21,651.99,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766959520,1.36567719,652.24,651.65,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766962120,0.44371382,652.26,651.78,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748766999548,0.91498618,651.95,651.37,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748767023770,0.91553483,651.91,651.65,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748767077617,0.91751504,652.24,651.99,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748767099341,0.91913224,652.11,651.68,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748767140362,0.91913224,652.11,651.74,0.48791838]
["bitfinex-derivatives","BNBF0:USTF0",1748767155065,0.91913224,652.11,651.45,1.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1748767195205,0.92052128,652.0,651.71,1.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1748767249648,0.9198486,652.09,651.72,0.48757429]
["bitfinex-derivatives","BNBF0:USTF0",1748767312095,0.44327261,652.5,652.01,0.48810186]
["bitfinex-derivatives","BNBF0:USTF0",1748767337924,1.36451346,652.48,652.18,0.48810186]
["bitfinex-derivatives","BNBF0:USTF0",1748767350726,0.91992503,652.47,652.15,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767397073,1.36439136,652.6,652.03,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767414491,1.36360791,652.6,652.23,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767432710,1.36550318,652.67,652.19,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767454436,1.36239438,652.44,651.86,1.14669122]
["bitfinex-derivatives","BNBF0:USTF0",1748767490457,0.3065228,652.48,652.21,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767529088,0.9255597,652.47,651.97,1.14669122]
["bitfinex-derivatives","BNBF0:USTF0",1748767550998,0.92558615,652.46,651.86,1.14669122]
["bitfinex-derivatives","BNBF0:USTF0",1748767574312,1.37108807,652.4,651.8,1.14669122]
["bitfinex-derivatives","BNBF0:USTF0",1748767599031,1.37530442,652.31,652.09,0.48739639]
["bitfinex-derivatives","BNBF0:USTF0",1748767635258,0.92621097,652.22,651.97,1.14782925]
["bitfinex-derivatives","BNBF0:USTF0",1748767665990,0.92370375,652.38,652.15,0.48794493]
["bitfinex-derivatives","BNBF0:USTF0",1748767732230,0.30654159,652.44,651.67,1.52952276]
["bitfinex-derivatives","BNBF0:USTF0",1748767761559,0.9184374,652.41,651.59,1.52952276]
["bitfinex-derivatives","BNBF0:USTF0",1748767786973,0.44439739,652.42,652.16,0.48705194]
["bitfinex-derivatives","BNBF0:USTF0",1748767824704,0.44471799,652.41,651.92,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748767883453,0.44173114,652.75,652.19,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748767909578,0.44100708,652.91,652.28,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748767934299,0.44041928,652.95,652.21,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748768025169,1.36410975,652.52,652.03,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748768029372,1.36204814,652.62,651.92,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748768070593,0.4411898,652.34,651.71,1.63300779]
["bitfinex-derivatives","BNBF0:USTF0",1748768106709,0.91687895,652.36,651.66,1.14595585]
["bitfinex-derivatives","BNBF0:USTF0",1748768197408,1.36375179,652.08,651.42,1.14550545]
["bitfinex-derivatives","BNBF0:USTF0",1748768218525,1.36270841,651.99,651.38,0.48705194]
["bitfinex-derivatives","BNBF0:USTF0",1748768260043,2.39823647,651.87,651.67,0.48705194]
["bitfinex-derivatives","BNBF0:USTF0",1748768269551,1.95630763,651.78,651.55,0.48705194]
["bitfinex-derivatives","BNBF0:USTF0",1748768296074,0.92143393,651.89,651.43,1.52952276]
["bitfinex-derivatives","BNBF0:USTF0",1748768343903,1.03444568,651.91,651.29,1.52952276]
["bitfinex-derivatives","BNBF0:USTF0",1748768426167,1.03444568,651.91,651.8,0.48574102]
["bitfinex-derivatives","BNBF0:USTF0",1748768537753,0.43896528,653.24,652.74,1.14460508]
["bitfinex-derivatives","BNBF0:USTF0",1748768551161,0.30617556,653.22,652.73,1.13968583]
["bitfinex-derivatives","BNBF0:USTF0",1748768613512,0.30632562,652.9,652.46,0.48655275]
["bitfinex-derivatives","BNBF0:USTF0",1748768639142,0.91960267,652.6,652.04,1.13968583]
["bitfinex-derivatives","BNBF0:USTF0",1748768663653,0.91855781,652.49,652.0,1.13968583]
["bitfinex-derivatives","BNBF0:USTF0",1748768702185,0.91946457,652.34,651.69,1.13968583]
["bitfinex-derivatives","BNBF0:USTF0",1748768759233,0.92223795,652.35,652.0,1.13968583]
["bitfinex-derivatives","BNBF0:USTF0",1748768827080,1.35950677,652.65,652.25,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748768848697,0.91891251,652.4,651.77,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748768866616,0.91979849,652.4,651.86,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748768901240,0.92429991,652.34,651.99,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748768954475,0.91629156,652.12,651.09,1.51958111]
["bitfinex-derivatives","BNBF0:USTF0",1748768979593,0.92032588,651.99,651.33,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769004003,0.30674846,652.0,651.47,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769023118,1.40833651,652.09,651.51,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769067759,0.92300831,652.16,651.49,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769079575,0.9242869,652.11,651.72,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769108100,0.48262456,652.12,651.73,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769132216,0.48262456,652.12,651.77,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769180151,0.9244459,652.06,651.81,0.48789324]
["bitfinex-derivatives","BNBF0:USTF0",1748769211076,0.4829732,652.1,651.64,1.51958111]
["bitfinex-derivatives","BNBF0:USTF0",1748769251304,0.4829732,652.1,652.05,1.51958111]
["bitfinex-derivatives","BNBF0:USTF0",1748769336373,0.92698938,652.56,652.06,1.52370361]
["bitfinex-derivatives","BNBF0:USTF0",1748769361399,1.4019337,652.57,651.82,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769411925,1.40463144,652.49,652.19,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769431434,1.40428942,652.27,651.67,1.52370361]
["bitfinex-derivatives","BNBF0:USTF0",1748769471672,0.3067814,651.93,650.87,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769479976,0.91588085,651.82,650.88,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769529722,1.14534482,651.7,651.03,1.52370361]
["bitfinex-derivatives","BNBF0:USTF0",1748769552748,0.92118224,651.54,651.11,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769574769,0.48041602,651.62,651.09,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769610193,1.71250795,651.4,650.52,1.52370361]
["bitfinex-derivatives","BNBF0:USTF0",1748769622400,0.30709229,651.27,650.39,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769684054,0.48199073,651.32,650.62,1.52370361]
["bitfinex-derivatives","BNBF0:USTF0",1748769707470,1.40668076,651.21,650.01,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769727389,0.48286931,651.08,650.61,0.48714691]
["bitfinex-derivatives","BNBF0:USTF0",1748769760905,0.48464941,651.01,650.55,1.14799036]
["bitfinex-derivatives","BNBF0:USTF0",1748769886717,0.92635543,651.63,651.14,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748769930540,0.9268536,651.62,651.03,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748769970369,1.41358304,651.42,650.73,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748769992996,0.30714889,651.15,650.44,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748770026218,0.92063962,651.12,650.51,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748770108492,0.30736602,650.69,649.7,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770140724,0.92352515,650.56,650.21,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770162933,0.92601308,650.52,650.18,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748770182751,0.92772398,650.61,650.24,1.14353138]
["bitfinex-derivatives","BNBF0:USTF0",1748770238098,0.92710179,650.66,650.3,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770255512,0.92754881,650.61,650.05,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770277123,0.30755036,650.3,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1748770297943,0.9156791,650.07,649.36,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770366389,0.92622056,650.04,649.64,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770384005,0.92232342,649.85,649.18,1.52470851]
["bitfinex-derivatives","BNBF0:USTF0",1748770394217,1.41033079,649.97,648.91,1.52470851]
["bitfinex-derivatives","BNBF0:USTF0",1748770442766,0.4894672,650.06,649.75,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770493502,1.41063564,650.0,649.38,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770514725,1.41253644,650.11,649.57,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770532638,1.14152346,650.71,649.76,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770570166,0.92380765,650.28,649.7,1.63701949]
["bitfinex-derivatives","BNBF0:USTF0",1748770575169,0.92547733,650.3,649.79,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770620105,1.72134127,650.4,649.81,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770643725,0.92263791,650.16,649.6,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770661634,1.41255491,650.3,649.73,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770694749,1.4078352,650.4,649.89,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770733875,0.92260546,650.86,650.23,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770752590,0.92088188,650.82,650.42,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770776200,1.40775279,650.51,649.83,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770810226,0.30753617,650.33,649.65,1.63701949]
["bitfinex-derivatives","BNBF0:USTF0",1748770851770,0.92384181,650.2,649.63,1.63701949]
["bitfinex-derivatives","BNBF0:USTF0",1748770892502,0.30782017,649.73,648.73,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770911821,0.30782017,649.73,649.14,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748770931631,0.93045327,649.69,649.3,1.14995911]
["bitfinex-derivatives","BNBF0:USTF0",1748770955039,0.30782017,649.73,649.2,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748770990166,1.41947813,649.76,649.25,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771030911,1.42467123,649.82,649.17,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771052426,0.93367,649.8,649.48,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771072342,0.48990336,650.08,649.38,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771094160,0.92612117,649.68,649.0,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771148421,0.30793865,649.48,649.0,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748771166732,0.92573324,649.59,648.76,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771186045,1.72108014,649.45,648.76,1.15025797]
["bitfinex-derivatives","BNBF0:USTF0",1748771204759,0.3082329,648.86,647.61,0.48706038]
["bitfinex-derivatives","BNBF0:USTF0",1748771286512,0.3426111,649.03,648.17,0.99397437]
["bitfinex-derivatives","BNBF0:USTF0",1748771324957,0.00031782,649.04,648.93,0.41443146]
["bitfinex-derivatives","BNBF0:USTF0",1748771342466,0.47132105,650.28,649.6,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771369277,0.4703344,650.1,649.41,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748771435044,0.30765444,650.08,649.18,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748771471269,0.4721386,650.37,649.84,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771491991,0.47190195,650.37,649.74,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771528319,0.47130583,650.06,649.28,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771533827,0.77868193,650.01,649.18,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771602883,0.77925217,649.4,648.32,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748771648320,0.4732193,649.28,648.31,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771680949,0.47672553,649.21,648.55,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771741491,0.47050832,649.13,648.02,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748771775826,0.4738737,649.31,648.66,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771793634,0.47273802,649.51,649.04,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771811851,0.47168315,649.36,648.82,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771833162,0.47471961,649.24,648.84,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771863386,0.47181823,649.28,648.49,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771897400,0.4698754,649.12,648.58,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771928123,0.30773965,649.9,648.76,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771962059,0.30777753,649.82,649.22,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748771983568,0.91842783,649.65,649.31,1.1392639]
["bitfinex-derivatives","BNBF0:USTF0",1748772011383,0.91855543,650.09,649.64,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748772043213,0.92042422,650.15,649.56,1.1392639]
["bitfinex-derivatives","BNBF0:USTF0",1748772066229,0.9163056,650.45,649.57,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748772084047,0.9153951,650.41,649.91,0.48814945]
["bitfinex-derivatives","BNBF0:USTF0",1748772204725,0.47237112,650.79,649.94,1.14406515]
["bitfinex-derivatives","BNBF0:USTF0",1748772249261,0.47483053,650.67,650.37,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772264077,1.14183636,650.58,650.04,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772301696,0.30760239,650.19,648.98,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772370166,0.47368554,649.87,649.04,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772392786,0.47448241,649.71,648.99,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772433714,0.3076639,650.06,649.1,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772461640,1.14183636,649.89,649.13,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772488460,1.14183636,650.16,649.39,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772555416,1.14001635,649.53,648.96,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772589550,0.77557008,649.93,648.75,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748772636192,0.46761956,649.92,649.55,0.48790365]
["bitfinex-derivatives","BNBF0:USTF0",1748772679825,0.46761956,649.92,649.89,0.48831836]
["bitfinex-derivatives","BNBF0:USTF0",1748772734656,0.47967478,650.73,650.25,0.48885983]
["bitfinex-derivatives","BNBF0:USTF0",1748772790596,0.47666876,650.46,650.02,0.48885983]
["bitfinex-derivatives","BNBF0:USTF0",1748772812514,1.14001635,650.44,650.23,0.48885983]
["bitfinex-derivatives","BNBF0:USTF0",1748772839534,1.14001635,650.59,650.11,0.48885983]
["bitfinex-derivatives","BNBF0:USTF0",1748772896677,0.47887895,650.52,650.31,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748772931804,0.4802684,650.49,649.7,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748772960727,0.47914666,650.56,649.85,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748772993257,1.1490788,650.32,649.65,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773032199,0.47914666,650.56,649.93,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773091825,0.30751253,650.38,649.85,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773137257,1.1490788,650.85,650.02,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773165272,1.1490788,650.65,649.8,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773190578,1.1490788,650.58,649.9,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773222695,0.48269245,650.47,649.73,0.48914901]
["bitfinex-derivatives","BNBF0:USTF0",1748773298053,0.48151459,650.61,650.22,1.14498447]
["bitfinex-derivatives","BNBF0:USTF0",1748773372230,0.47712815,650.66,650.46,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773430477,1.14741715,650.65,649.81,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748773457295,0.47338629,650.42,649.67,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773536654,0.47497223,650.43,649.92,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773553267,0.47497223,650.43,649.51,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748773597488,0.47678668,650.47,649.7,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748773618918,1.14741715,650.64,650.13,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773662150,0.47548895,650.8,649.8,1.51936484]
["bitfinex-derivatives","BNBF0:USTF0",1748773680557,1.14741715,650.71,650.08,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773710082,1.14980193,650.66,650.1,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773722093,0.47606924,650.48,650.27,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773770425,0.47538902,650.37,649.59,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773792849,0.47446799,650.37,649.93,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773814878,0.47765811,650.31,650.03,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773842497,0.47705762,650.31,649.83,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773857419,1.14980193,650.59,649.88,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773919873,0.47664132,650.11,649.83,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773942797,0.4757881,650.01,649.2,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748773980737,0.4772152,650.03,649.28,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774011457,1.14980193,649.86,648.79,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774071909,0.47857517,649.56,649.13,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774090031,1.14980193,649.57,648.63,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774111950,0.47452612,649.45,649.02,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774132465,0.47880709,649.76,649.28,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774225739,1.0123643,649.52,648.66,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774247860,1.0123643,649.41,648.94,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774300408,1.14980193,649.74,648.89,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774339841,1.14980193,649.46,648.88,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774365665,0.30789125,649.58,648.3,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774441213,1.14886502,649.27,648.28,1.53283521]
["bitfinex-derivatives","BNBF0:USTF0",1748774461223,1.14886502,649.48,648.55,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774533477,0.7820208,649.31,648.42,1.53283521]
["bitfinex-derivatives","BNBF0:USTF0",1748774567702,1.14886502,649.29,648.59,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774599029,0.47928255,649.28,649.02,0.48845876]
["bitfinex-derivatives","BNBF0:USTF0",1748774706920,0.47889132,649.25,648.63,0.49069369]
["bitfinex-derivatives","BNBF0:USTF0",1748774715223,0.47781107,649.2,648.65,0.49069369]
["bitfinex-derivatives","BNBF0:USTF0",1748774800507,0.47547154,649.26,648.82,0.48950922]
["bitfinex-derivatives","BNBF0:USTF0",1748774845339,0.47300677,649.47,648.94,0.48950922]
["bitfinex-derivatives","BNBF0:USTF0",1748774972541,0.47386737,649.42,649.17,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748774998749,1.00329109,649.14,648.18,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775050688,0.4765691,648.96,648.3,2.27904727]
["bitfinex-derivatives","BNBF0:USTF0",1748775069201,0.4729186,648.98,648.28,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775155975,1.14886502,649.0,648.34,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775182895,1.14886502,649.03,648.11,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775211517,0.47251908,648.85,648.04,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775254058,0.47379334,648.8,648.1,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775269472,0.47153363,648.67,648.14,0.48990646]
["bitfinex-derivatives","BNBF0:USTF0",1748775328712,1.15149454,648.75,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1748775363543,0.4716693,648.63,648.29,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775390365,0.47053088,648.48,647.99,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775423790,1.15149454,648.56,647.81,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775487638,0.47414152,648.64,648.51,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775505050,1.14225138,648.7,648.22,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775532784,0.47511302,649.11,648.45,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775569111,0.47709174,649.38,648.77,0.49048836]
["bitfinex-derivatives","BNBF0:USTF0",1748775597839,0.47798047,649.24,648.6,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775657289,1.14225138,649.35,648.76,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775680800,0.47855954,649.29,648.86,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775705613,0.4787238,649.27,648.67,1.53666195]
["bitfinex-derivatives","BNBF0:USTF0",1748775727436,0.47576917,649.23,648.73,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775779969,0.47184508,649.02,648.51,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775791588,0.47210235,648.93,648.56,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775823415,0.47118036,648.73,648.14,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775854839,0.30843254,648.44,647.47,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775940412,0.47280816,648.45,647.77,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775964428,0.47168698,648.48,648.03,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748775993748,0.47168698,648.48,648.21,0.49039214]
["bitfinex-derivatives","BNBF0:USTF0",1748776054881,0.47214638,648.67,648.62,0.41620025]
["bitfinex-derivatives","BNBF0:USTF0",1748776147863,0.00411498,648.67,648.58,0.48917795]
["bitfinex-derivatives","BNBF0:USTF0",1748776199888,1.00133558,648.83,648.22,0.48967288]
["bitfinex-derivatives","BNBF0:USTF0",1748776228120,1.00133558,648.49,647.94,0.48967288]
["bitfinex-derivatives","BNBF0:USTF0",1748776319203,0.4381552,648.67,648.57,0.49026598]
["bitfinex-derivatives","BNBF0:USTF0",1748776350336,0.4381552,648.67,648.65,2.29987486]
["bitfinex-derivatives","BNBF0:USTF0",1748776454028,1.03648414,649.51,648.84,0.48899295]
["bitfinex-derivatives","BNBF0:USTF0",1748776484657,1.14108731,649.43,648.71,0.48899295]
["bitfinex-derivatives","BNBF0:USTF0",1748776506568,0.30802402,649.3,648.56,0.48899295]
["bitfinex-derivatives","BNBF0:USTF0",1748776539391,0.30802402,649.3,648.68,0.48899295]
["bitfinex-derivatives","BNBF0:USTF0",1748776550893,0.4376354,649.28,648.88,0.48899295]
["bitfinex-derivatives","BNBF0:USTF0",1748776633568,0.43767377,649.27,649.12,0.48936162]
["bitfinex-derivatives","BNBF0:USTF0",1748776689302,0.30791021,649.54,648.97,0.48738506]
["bitfinex-derivatives","BNBF0:USTF0",1748776724039,1.0030988,649.43,648.98,0.48738506]
["bitfinex-derivatives","BNBF0:USTF0",1748776758675,1.03429211,649.95,649.04,0.48738506]
["bitfinex-derivatives","BNBF0:USTF0",1748776796606,1.03874455,649.72,649.39,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748776813618,1.04022919,649.65,649.39,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748776831642,1.03874455,649.72,649.36,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748776875478,1.03874455,649.72,649.08,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748776921104,1.00230199,649.41,648.69,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748776983647,1.03620727,649.14,648.62,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777003571,1.47461397,649.39,648.46,1.5227007]
["bitfinex-derivatives","BNBF0:USTF0",1748777021689,1.03611525,649.28,648.62,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777043907,0.44112572,649.55,648.85,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777088554,1.03462837,649.85,649.17,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777102057,1.03275522,649.93,649.05,1.5227007]
["bitfinex-derivatives","BNBF0:USTF0",1748777121768,1.03382955,649.85,649.19,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777139990,1.03708155,649.67,649.28,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777186628,1.03507909,649.83,649.21,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777203253,1.47692507,649.91,649.35,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777214060,1.03614091,649.9,649.49,0.48988985]
["bitfinex-derivatives","BNBF0:USTF0",1748777243488,1.03628592,649.53,648.64,1.5227007]
["bitfinex-derivatives","BNBF0:USTF0",1748777303443,0.26794067,649.9,649.18,0.48963643]
["bitfinex-derivatives","BNBF0:USTF0",1748777321953,0.44196161,649.95,649.27,0.48963643]
["bitfinex-derivatives","BNBF0:USTF0",1748777344983,0.44422178,649.93,649.41,0.48963643]
["bitfinex-derivatives","BNBF0:USTF0",1748777380707,0.44611097,649.79,649.43,0.48918427]
["bitfinex-derivatives","BNBF0:USTF0",1748777387106,2.40999633,649.79,649.3,0.48918427]
["bitfinex-derivatives","BNBF0:USTF0",1748777440537,1.04089709,649.46,648.69,0.48918427]
["bitfinex-derivatives","BNBF0:USTF0",1748777468568,0.3079434,649.47,649.12,0.48918427]
["bitfinex-derivatives","BNBF0:USTF0",1748777522632,0.44138194,649.57,649.33,0.48918427]
["bitfinex-derivatives","BNBF0:USTF0",1748777590962,1.03678688,649.78,649.03,0.48819233]
["bitfinex-derivatives","BNBF0:USTF0",1748777645611,0.44046143,649.8,649.35,0.48819233]
["bitfinex-derivatives","BNBF0:USTF0",1748777702966,0.44048114,649.82,649.46,0.48819233]
["bitfinex-derivatives","BNBF0:USTF0",1748777775216,1.03624172,650.01,649.66,0.48661057]
["bitfinex-derivatives","BNBF0:USTF0",1748777857988,1.03575796,650.26,649.54,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748777899812,1.03713457,650.17,649.71,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748777939146,1.03689954,650.03,649.57,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748777991489,1.03831227,650.05,649.53,2.01420519]
["bitfinex-derivatives","BNBF0:USTF0",1748778033033,1.03533228,650.01,649.69,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778099396,0.43708544,650.25,650.05,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778155045,1.03905534,650.31,649.96,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778192878,1.47449122,650.35,649.96,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778217091,1.47524377,650.47,650.05,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778235504,1.03623499,650.38,650.06,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778274937,0.4379801,650.49,649.85,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748778345884,1.04113335,650.43,650.13,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778358588,0.4379801,650.49,650.11,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778380004,1.14842445,650.45,650.03,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778398816,1.47730927,650.4,649.82,0.48688679]
["bitfinex-derivatives","BNBF0:USTF0",1748778509895,1.03961641,650.47,650.2,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778542218,1.47850802,650.73,650.11,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778557131,1.47521025,650.75,650.1,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778578842,1.0383253,650.61,649.91,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748778621872,1.04013796,650.46,649.88,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748778640390,1.47541619,650.49,650.23,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778662712,1.03731704,650.57,650.29,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778703148,1.03686062,650.51,650.43,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778737075,1.47510469,650.51,650.2,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778763690,0.43756072,650.43,649.86,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778787101,1.47928794,650.48,649.95,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778810431,0.43874926,650.46,649.8,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748778851958,1.0414831,650.42,650.34,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778910721,1.03424746,650.39,649.69,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748778936634,0.47953714,650.4,649.93,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778961249,1.52361142,650.26,650.07,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748778986871,1.52331081,650.19,649.98,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748779042422,0.48267344,650.27,649.85,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748779087760,0.47391549,650.24,650.11,0.48625296]
["bitfinex-derivatives","BNBF0:USTF0",1748779118384,0.4743853,650.16,649.75,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748779145499,0.47468879,650.23,650.13,0.48865861]
["bitfinex-derivatives","BNBF0:USTF0",1748779256288,0.47368087,650.53,650.02,0.48758122]
["bitfinex-derivatives","BNBF0:USTF0",1748779273005,0.47368084,650.53,649.95,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748779340943,1.05559186,650.52,649.94,0.48758122]
["bitfinex-derivatives","BNBF0:USTF0",1748779376775,1.05453363,650.4,649.97,0.48758122]
["bitfinex-derivatives","BNBF0:USTF0",1748779395680,1.05488694,650.41,649.82,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748779450817,0.47344552,650.23,649.38,2.01489962]
["bitfinex-derivatives","BNBF0:USTF0",1748779486349,0.47344762,650.1,649.55,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779498356,1.05372679,650.01,649.54,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779516161,0.92658986,650.0,649.4,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748779571912,0.3078486,649.67,648.94,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779592319,0.30793865,649.48,648.91,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779627355,1.011,649.37,649.08,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779645076,1.53011141,649.44,649.16,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779662900,0.47670196,649.36,649.03,0.48904647]
["bitfinex-derivatives","BNBF0:USTF0",1748779712323,1.57312046,649.6,649.06,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779731038,1.57278933,649.41,649.16,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779754161,1.57237014,649.56,649.0,2.0173931]
["bitfinex-derivatives","BNBF0:USTF0",1748779771871,2.49672064,649.74,649.36,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779814402,2.49967969,649.83,649.61,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779852125,1.176,650.15,649.71,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779876845,2.49579802,650.22,649.84,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779894567,1.254,650.28,649.85,0.4900747]
["bitfinex-derivatives","BNBF0:USTF0",1748779988144,0.925,650.29,650.07,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780028475,1.178,650.85,650.07,2.01556073]
["bitfinex-derivatives","BNBF0:USTF0",1748780050489,2.49441454,650.82,650.5,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780068602,2.49701931,650.79,650.41,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780087519,1.04,650.69,650.0,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748780121540,2.49338204,650.48,649.9,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748780151865,1.04989233,650.67,649.93,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748780176578,1.05256979,650.53,650.0,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780196093,2.4911655,650.44,650.17,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780240142,0.92747846,650.28,650.12,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780247240,2.49784713,650.37,650.15,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780280664,0.92573685,650.26,649.96,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780297584,1.14809414,650.38,649.66,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780319599,1.56863598,650.19,649.45,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780366628,0.30755036,650.3,649.76,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780397349,1.56987503,650.15,649.75,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780408060,0.941,650.27,649.79,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780442188,1.627,650.31,649.67,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780494927,1.04947089,650.03,649.22,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780515046,1.04883621,649.94,649.46,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780547866,1.05068092,649.62,648.99,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780558479,0.51290212,649.53,648.75,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748780616833,1.56637129,649.4,648.87,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780639545,1.05191927,649.18,648.48,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780658855,1.05350343,649.28,648.65,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780687490,1.04926208,648.98,648.19,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780704504,1.05020502,648.98,648.3,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780783073,1.053,649.11,648.77,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780814495,1.05527774,649.23,648.99,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780833104,2.49341338,649.17,648.89,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780854926,1.57029201,649.14,648.69,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780894357,1.05427226,649.22,648.99,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780911368,1.05376582,649.12,648.86,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780929180,1.359,649.19,648.6,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748780949891,2.52637455,649.22,648.66,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748780967205,1.05543648,649.07,648.79,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781023157,2.48772562,649.64,648.85,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781057799,1.97439641,649.85,649.36,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781075616,0.92188756,649.59,648.95,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781096832,1.56699205,649.52,648.87,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781143682,1.56956133,649.3,648.72,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748781155488,0.30799556,649.36,648.96,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781186307,1.57034051,649.22,648.81,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781206924,1.05500178,649.31,648.59,1.5273184]
["bitfinex-derivatives","BNBF0:USTF0",1748781230243,1.88268422,649.15,648.35,0.48824233]
["bitfinex-derivatives","BNBF0:USTF0",1748781304511,1.01618919,648.58,648.17,0.48773767]
["bitfinex-derivatives","BNBF0:USTF0",1748781314611,1.01638242,648.52,647.66,0.48773767]
["bitfinex-derivatives","BNBF0:USTF0",1748781369154,1.0484081,647.99,647.53,0.48773767]
["bitfinex-derivatives","BNBF0:USTF0",1748781404181,1.0484081,647.99,647.62,0.48773767]
["bitfinex-derivatives","BNBF0:USTF0",1748781480555,0.92379829,647.9,647.6,0.48773767]
["bitfinex-derivatives","BNBF0:USTF0",1748781525586,1.148,647.92,647.82,0.49139561]
["bitfinex-derivatives","BNBF0:USTF0",1748781616938,2.49513016,648.38,647.68,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748781629344,0.92528458,648.27,648.0,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748781774453,0.92881594,648.36,647.8,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748781799778,2.79764151,648.32,647.6,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748781824801,0.52135769,648.2,647.65,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748781855819,1.04947962,648.19,647.91,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748781869533,0.84,648.21,647.95,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748781916265,0.92057763,648.18,647.44,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748781938781,1.05155638,648.23,647.51,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748781994722,0.52132441,648.22,647.9,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782047565,0.3086515,647.98,646.94,1.52940106]
["bitfinex-derivatives","BNBF0:USTF0",1748782115504,1.548,647.91,647.39,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782132127,0.92202855,647.73,647.38,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782149140,0.859,647.77,647.4,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782178760,0.30866102,647.96,647.42,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782216097,0.51901701,647.85,647.47,0.4895934]
["bitfinex-derivatives","BNBF0:USTF0",1748782328078,1.05164271,647.87,647.83,0.49041144]
["bitfinex-derivatives","BNBF0:USTF0",1748782367007,2.49237501,648.64,647.89,0.48818097]
["bitfinex-derivatives","BNBF0:USTF0",1748782385231,1.18,648.64,648.21,0.48818097]
["bitfinex-derivatives","BNBF0:USTF0",1748782427261,0.92702222,648.53,648.2,1.5328066]
["bitfinex-derivatives","BNBF0:USTF0",1748782473896,1.265,648.35,648.05,0.48818097]
["bitfinex-derivatives","BNBF0:USTF0",1748782493711,1.57462502,648.35,647.9,0.48818097]
["bitfinex-derivatives","BNBF0:USTF0",1748782536759,1.05698139,648.31,648.06,0.48818097]
["bitfinex-derivatives","BNBF0:USTF0",1748782614522,1.036,648.3,648.11,0.49061399]
["bitfinex-derivatives","BNBF0:USTF0",1748782686697,2.49653677,648.86,648.26,0.48933436]
["bitfinex-derivatives","BNBF0:USTF0",1748782708717,0.92465428,648.75,648.26,0.48933436]
["bitfinex-derivatives","BNBF0:USTF0",1748782718820,0.92546137,648.71,648.37,0.48933436]
["bitfinex-derivatives","BNBF0:USTF0",1748782760953,2.49647475,648.64,648.35,1.5328066]
["bitfinex-derivatives","BNBF0:USTF0",1748782802678,0.92537698,648.72,648.45,0.48933436]
["bitfinex-derivatives","BNBF0:USTF0",1748782885844,1.97696327,648.98,648.4,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748782908657,2.49529313,648.93,648.75,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748782940093,2.49891979,648.91,648.4,1.5328066]
["bitfinex-derivatives","BNBF0:USTF0",1748782948795,2.49846799,648.89,648.41,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748782992926,0.92779057,648.92,648.53,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748783015039,2.5005508,648.9,648.69,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748783040461,1.086,648.92,648.64,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748783071381,0.52235277,648.87,648.79,0.48964555]
["bitfinex-derivatives","BNBF0:USTF0",1748783191368,0.52235211,648.88,648.82,1.5262156]
["bitfinex-derivatives","BNBF0:USTF0",1748783227491,0.92902597,649.68,649.52,0.48865909]
["bitfinex-derivatives","BNBF0:USTF0",1748783245503,2.50480111,649.64,649.12,0.48865909]
["bitfinex-derivatives","BNBF0:USTF0",1748783266927,2.50482537,649.73,649.27,0.48865909]
["bitfinex-derivatives","BNBF0:USTF0",1748783296747,1.05383959,649.66,649.06,0.48865909]
["bitfinex-derivatives","BNBF0:USTF0",1748783372620,1.05383959,649.66,649.4,0.48865909]
["bitfinex-derivatives","BNBF0:USTF0",1748783422162,2.49460341,650.04,649.66,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783442470,1.56657344,650.01,649.64,1.14594146]
["bitfinex-derivatives","BNBF0:USTF0",1748783466285,1.56521296,650.11,649.62,1.14594146]
["bitfinex-derivatives","BNBF0:USTF0",1748783491414,1.56694939,650.09,649.56,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783532654,1.05177677,649.9,649.69,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783556672,1.371,650.07,649.54,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783575377,1.56710803,650.05,649.68,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783624525,0.51308772,650.37,649.63,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783649137,1.56437674,650.14,649.66,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783663844,1.15016754,650.16,649.64,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783685256,1.56208649,650.13,649.58,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783702871,1.56364544,649.93,649.37,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783768102,1.56420167,649.84,649.43,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783793721,1.56012833,650.34,649.64,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783803433,1.384,650.4,649.6,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783827360,1.0440875,650.37,649.83,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748783881503,0.51483737,650.31,649.57,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783900715,1.56413827,650.4,649.75,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783921636,0.51687477,649.93,649.51,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748783991176,1.402,650.38,650.1,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784020694,1.567391,650.36,649.97,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748784045712,0.51634848,650.35,649.85,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784081746,1.04903794,650.26,649.88,1.14728691]
["bitfinex-derivatives","BNBF0:USTF0",1748784105972,1.56483442,650.3,649.89,1.14251123]
["bitfinex-derivatives","BNBF0:USTF0",1748784148513,1.56654497,650.29,649.85,1.14251123]
["bitfinex-derivatives","BNBF0:USTF0",1748784184437,1.686,650.34,649.9,1.14251123]
["bitfinex-derivatives","BNBF0:USTF0",1748784264402,1.755,650.35,650.13,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784292414,1.55859615,650.41,649.7,1.13920463]
["bitfinex-derivatives","BNBF0:USTF0",1748784310729,1.55677993,650.34,648.66,0.49041144]
["bitfinex-derivatives","BNBF0:USTF0",1748784339753,1.56198086,650.09,649.73,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784389385,1.324,650.07,649.86,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784422214,1.56862407,650.22,649.93,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784440921,1.404,650.23,649.84,1.13920463]
["bitfinex-derivatives","BNBF0:USTF0",1748784464732,1.05221697,650.24,649.86,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784497464,0.51634093,650.18,649.49,1.13920463]
["bitfinex-derivatives","BNBF0:USTF0",1748784536286,0.5165404,650.12,649.53,1.13920463]
["bitfinex-derivatives","BNBF0:USTF0",1748784556108,1.56690662,650.1,649.61,1.6265507]
["bitfinex-derivatives","BNBF0:USTF0",1748784580527,1.56875051,650.05,649.49,1.13920463]
["bitfinex-derivatives","BNBF0:USTF0",1748784626961,1.56682036,649.99,649.58,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784690113,1.04710295,650.12,650.04,0.48734607]
["bitfinex-derivatives","BNBF0:USTF0",1748784762067,1.04710295,650.12,650.04,1.61818388]
["bitfinex-derivatives","BNBF0:USTF0",1748784794488,1.04618822,650.54,649.89,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748784823708,1.55429828,650.4,649.86,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748784878655,0.51326063,650.48,650.09,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748784905273,1.604,650.36,650.14,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748784927288,1.04699491,650.44,650.01,1.13527558]
["bitfinex-derivatives","BNBF0:USTF0",1748784947198,1.56032465,650.33,649.9,1.13527558]
["bitfinex-derivatives","BNBF0:USTF0",1748785039456,1.55609215,650.4,649.73,1.13527558]
["bitfinex-derivatives","BNBF0:USTF0",1748785059277,0.51197362,650.35,649.73,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748785082097,0.51257358,650.33,649.86,1.14329682]
["bitfinex-derivatives","BNBF0:USTF0",1748785158954,0.51339982,650.29,649.97,1.14329682]
["bitfinex-derivatives","BNBF0:USTF0",1748785218706,1.56069653,650.28,649.96,1.14329682]
["bitfinex-derivatives","BNBF0:USTF0",1748785291372,1.424,650.27,649.9,0.48418639]
["bitfinex-derivatives","BNBF0:USTF0",1748785364324,1.086,650.43,650.28,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748785438080,1.55753462,650.42,650.11,1.14316127]
["bitfinex-derivatives","BNBF0:USTF0",1748785500932,1.55753462,650.42,650.12,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748785538453,1.56024133,650.35,649.94,1.62888528]
["bitfinex-derivatives","BNBF0:USTF0",1748785560177,1.5601771,650.33,650.1,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748785606009,1.535,650.3,650.13,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748785662258,1.05048741,650.29,649.84,1.14159116]
["bitfinex-derivatives","BNBF0:USTF0",1748785789850,1.04916019,650.23,649.82,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785829774,1.04959232,650.18,649.77,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785847605,1.55889267,650.19,649.58,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785872916,0.50904569,650.25,649.8,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785950871,1.271,650.39,649.9,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785955175,1.5593622,650.42,649.9,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748785989884,1.435,650.35,649.86,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786009803,1.55980868,650.21,649.8,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748786036314,1.56086901,650.08,649.86,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786089455,1.05257303,650.13,649.9,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786124496,1.56528113,650.05,649.83,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748786136206,1.56533688,650.07,649.86,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786154823,0.51269704,650.13,650.02,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786179543,1.55979314,650.09,649.62,1.14149476]
["bitfinex-derivatives","BNBF0:USTF0",1748786223578,1.05262307,650.14,649.76,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786251595,1.55922178,649.99,649.67,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786265407,1.55891005,650.03,649.71,0.48572401]
["bitfinex-derivatives","BNBF0:USTF0",1748786287625,1.5598756,650.03,649.4,2.00907232]
["bitfinex-derivatives","BNBF0:USTF0",1748786339470,1.56110321,649.9,649.35,0.48994954]
["bitfinex-derivatives","BNBF0:USTF0",1748786361195,1.0517193,649.84,649.67,0.48994954]
["bitfinex-derivatives","BNBF0:USTF0",1748786387309,0.51098214,649.86,649.37,2.01329785]
["bitfinex-derivatives","BNBF0:USTF0",1748786406022,1.56327542,649.9,649.75,0.49016565]
["bitfinex-derivatives","BNBF0:USTF0",1748786488399,0.50857438,650.4,649.5,1.52334831]
["bitfinex-derivatives","BNBF0:USTF0",1748786512911,1.512,650.33,649.72,1.52334831]
["bitfinex-derivatives","BNBF0:USTF0",1748786590072,0.5086018,650.38,650.31,0.48724354]
["bitfinex-derivatives","BNBF0:USTF0",1748786656028,0.51066055,650.72,650.25,0.48790458]
["bitfinex-derivatives","BNBF0:USTF0",1748786710175,0.51066055,650.72,650.2,1.52334831]
["bitfinex-derivatives","BNBF0:USTF0",1748786744993,1.011,650.65,650.5,0.48790458]
["bitfinex-derivatives","BNBF0:USTF0",1748786768610,1.04547397,650.8,650.57,0.48790458]
["bitfinex-derivatives","BNBF0:USTF0",1748786805543,1.122,651.32,650.79,0.48790458]
["bitfinex-derivatives","BNBF0:USTF0",1748786837458,0.51003067,651.32,650.84,1.14232463]
["bitfinex-derivatives","BNBF0:USTF0",1748786933339,1.55318003,651.2,650.72,1.14232463]
["bitfinex-derivatives","BNBF0:USTF0",1748787006615,1.55369775,651.24,650.76,1.14232463]
["bitfinex-derivatives","BNBF0:USTF0",1748787115209,1.55344685,651.24,651.07,1.51821073]
["bitfinex-derivatives","BNBF0:USTF0",1748787166259,1.03643641,651.5,650.98,0.48338828]
["bitfinex-derivatives","BNBF0:USTF0",1748787213700,1.5499478,651.29,650.93,1.13774642]
["bitfinex-derivatives","BNBF0:USTF0",1748787220406,1.55059532,651.34,650.93,0.48338828]
["bitfinex-derivatives","BNBF0:USTF0",1748787272744,1.548867,651.17,650.65,1.13774642]
["bitfinex-derivatives","BNBF0:USTF0",1748787290868,1.54967639,651.2,650.68,1.13774642]
["bitfinex-derivatives","BNBF0:USTF0",1748787320695,1.03747079,651.5,650.88,1.13774642]
["bitfinex-derivatives","BNBF0:USTF0",1748787367226,1.54718597,651.3,650.79,1.13774642]
["bitfinex-derivatives","BNBF0:USTF0",1748787372527,1.54672409,651.34,650.87,0.48338828]
["bitfinex-derivatives","BNBF0:USTF0",1748787437285,1.54126037,651.91,651.37,0.48407308]
["bitfinex-derivatives","BNBF0:USTF0",1748787456200,1.54704493,651.7,651.3,0.48407308]
["bitfinex-derivatives","BNBF0:USTF0",1748787516357,1.5515815,651.8,651.39,1.13941848]
["bitfinex-derivatives","BNBF0:USTF0",1748787538171,1.03864275,651.61,650.76,1.13941848]
["bitfinex-derivatives","BNBF0:USTF0",1748787567295,1.53991244,651.76,651.05,0.48407308]
["bitfinex-derivatives","BNBF0:USTF0",1748787579706,1.54461881,651.66,651.32,0.48407308]
["bitfinex-derivatives","BNBF0:USTF0",1748787733430,1.04330271,651.99,651.72,1.14123618]
["bitfinex-derivatives","BNBF0:USTF0",1748787752140,0.49877424,652.21,651.81,0.48521169]
["bitfinex-derivatives","BNBF0:USTF0",1748787773667,1.04190157,651.9,651.49,1.14123618]
["bitfinex-derivatives","BNBF0:USTF0",1748787809479,1.0436176,652.16,651.55,1.14123618]
["bitfinex-derivatives","BNBF0:USTF0",1748787824390,1.04408738,652.1,651.62,1.14123618]
["bitfinex-derivatives","BNBF0:USTF0",1748787873924,1.54440006,651.85,651.52,1.14123618]
["bitfinex-derivatives","BNBF0:USTF0",1748787892236,1.54534324,651.94,651.71,0.48521169]
["bitfinex-derivatives","BNBF0:USTF0",1748787975911,0.26673105,653.3,652.57,0.480933]
["bitfinex-derivatives","BNBF0:USTF0",1748788012835,0.47768587,653.45,652.27,1.80954654]
["bitfinex-derivatives","BNBF0:USTF0",1748788208089,0.48001998,653.83,653.02,1.12506635]
["bitfinex-derivatives","BNBF0:USTF0",1748788242708,0.30600223,653.59,652.51,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788265323,0.30612869,653.32,652.51,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788318474,1.423,653.42,652.63,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788346796,0.48110734,653.25,652.83,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788393731,0.4795228,653.41,652.45,1.50127956]
["bitfinex-derivatives","BNBF0:USTF0",1748788423861,0.47951697,653.29,652.66,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788453580,0.47995224,653.35,652.57,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788473995,0.48009688,653.25,652.5,1.98036479]
["bitfinex-derivatives","BNBF0:USTF0",1748788525933,0.48354989,653.15,652.3,1.50127956]
["bitfinex-derivatives","BNBF0:USTF0",1748788536440,0.4837266,653.16,652.43,1.50127956]
["bitfinex-derivatives","BNBF0:USTF0",1748788580374,0.48260941,653.36,652.51,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788599088,0.712,653.33,652.71,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788646829,0.47603917,653.31,652.63,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788680755,1.077,653.24,652.92,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788690752,0.824,653.32,652.92,0.47908523]
["bitfinex-derivatives","BNBF0:USTF0",1748788776622,0.47598122,653.45,652.88,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788800938,1.375,653.38,652.79,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788850981,0.47311809,653.15,652.16,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788874506,0.47356612,652.89,652.23,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788916832,1.90278567,652.73,652.49,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788924935,0.47354503,652.71,652.26,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748788985587,0.965,652.67,652.14,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748789020208,1.2,652.73,652.5,0.48187158]
["bitfinex-derivatives","BNBF0:USTF0",1748789076253,0.946,653.83,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748789123990,0.9,653.78,653.11,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789180437,1.176,654.05,653.09,1.50127956]
["bitfinex-derivatives","BNBF0:USTF0",1748789205547,0.47288709,653.94,653.21,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789237663,0.47170157,653.84,652.82,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789287894,0.47210637,653.73,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1748789326826,1.214,653.35,652.65,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789391366,0.47177053,653.27,652.38,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789434311,0.47350934,653.1,652.56,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789462025,0.47387435,653.01,652.62,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789486651,0.47280559,652.89,652.04,1.5055489]
["bitfinex-derivatives","BNBF0:USTF0",1748789525287,0.4735338,652.8,652.0,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789569220,0.47423491,652.73,652.6,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789597537,0.47492169,652.66,652.4,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789619252,0.47384405,652.74,652.41,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789720222,0.47372545,652.75,652.21,1.5055489]
["bitfinex-derivatives","BNBF0:USTF0",1748789750848,0.719,652.68,652.14,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789780290,0.47372545,652.75,652.34,0.48161672]
["bitfinex-derivatives","BNBF0:USTF0",1748789834827,0.47372545,652.75,652.35,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748789863950,0.47211331,652.77,652.37,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748789923002,0.47283358,652.68,652.08,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748789951822,0.47270078,652.62,652.48,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748789960431,0.47340561,652.67,652.1,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748789999768,0.47430833,652.63,652.51,0.48586489]
["bitfinex-derivatives","BNBF0:USTF0",1748790067524,0.47262147,652.64,652.43,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790192204,0.47399388,653.12,652.57,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790218719,0.47599023,653.05,652.26,1.5055489]
["bitfinex-derivatives","BNBF0:USTF0",1748790253349,1.14658995,652.97,652.57,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790259155,0.47538937,652.97,652.65,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790314201,0.47498979,652.89,652.11,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790351425,1.04013243,652.64,651.94,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790381447,1.04013243,652.35,651.48,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790441881,1.03129876,652.28,651.86,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790497217,1.03241758,652.22,651.93,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790530049,1.03247086,652.16,651.63,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790560066,1.03246923,652.35,651.85,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790587989,0.47582577,652.33,652.04,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790632229,1.02805548,652.17,652.07,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790699782,1.02363726,651.98,651.74,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790740200,1.02363726,651.93,651.52,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790783742,0.47113897,652.04,651.59,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790816663,1.14658995,651.98,651.47,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790865397,0.47098208,651.95,651.5,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790945561,1.0171484,651.99,651.6,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748790982504,1.01994147,651.85,651.3,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791028938,1.01810004,652.2,651.69,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791101207,1.13812287,652.82,652.01,1.52651537]
["bitfinex-derivatives","BNBF0:USTF0",1748791159353,0.47372444,653.08,652.16,2.27191085]
["bitfinex-derivatives","BNBF0:USTF0",1748791185485,0.99461371,652.94,652.23,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791222513,0.99461371,653.03,652.39,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791260241,0.47575361,653.06,652.42,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791334906,0.47643887,652.99,652.55,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791401358,0.99791354,652.86,652.34,0.48557839]
["bitfinex-derivatives","BNBF0:USTF0",1748791449290,0.47668197,652.95,652.43,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791499234,0.99945813,652.86,652.55,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791589899,0.47767193,652.84,652.54,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791611914,0.47822146,652.58,652.34,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791633530,0.52049147,652.81,652.29,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791706379,0.51857368,653.41,652.93,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791743216,0.51861407,653.67,652.75,1.52836804]
["bitfinex-derivatives","BNBF0:USTF0",1748791771434,1.66299511,653.69,652.77,1.52836804]
["bitfinex-derivatives","BNBF0:USTF0",1748791794454,0.52006071,653.56,652.97,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791821075,0.52003681,653.55,653.02,1.52658611]
["bitfinex-derivatives","BNBF0:USTF0",1748791864805,0.51928503,653.57,652.74,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791898135,0.51976633,653.57,653.05,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791915748,0.52002297,653.51,653.23,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791936062,0.51943109,653.48,652.77,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748791954663,0.51847284,653.55,652.65,1.52658611]
["bitfinex-derivatives","BNBF0:USTF0",1748791984092,0.5197828,653.44,652.88,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792018531,0.52114265,653.35,652.9,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792035335,0.52127344,653.3,652.9,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792055948,1.08534459,653.32,652.87,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792074554,2.04169739,653.2,652.89,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792103189,0.95712539,653.24,652.52,1.52738026]
["bitfinex-derivatives","BNBF0:USTF0",1748792137522,2.56820218,653.52,653.21,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792155247,2.56613068,653.69,653.03,0.48634362]
["bitfinex-derivatives","BNBF0:USTF0",1748792176559,2.04356653,653.72,653.27,0.48543323]
["bitfinex-derivatives","BNBF0:USTF0",1748792218982,2.56605474,653.75,653.32,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792244207,1.48031658,653.56,652.91,1.52077311]
["bitfinex-derivatives","BNBF0:USTF0",1748792256812,2.54610602,653.5,652.53,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792274423,1.44266831,653.54,652.84,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792296140,2.55232508,653.48,652.76,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792340572,0.95561412,653.33,652.74,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792364892,2.5684498,653.18,652.85,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792380010,2.56840011,653.25,653.02,0.48597569]
["bitfinex-derivatives","BNBF0:USTF0",1748792397321,2.56609814,653.22,652.92,0.48703987]
["bitfinex-derivatives","BNBF0:USTF0",1748792454456,0.95567761,653.25,653.05,0.48703987]
["bitfinex-derivatives","BNBF0:USTF0",1748792480673,1.48420381,653.2,652.65,1.52459422]
["bitfinex-derivatives","BNBF0:USTF0",1748792505289,2.57018434,653.19,652.71,1.52515484]
["bitfinex-derivatives","BNBF0:USTF0",1748792530108,0.9603267,653.17,653.12,0.48674086]
["bitfinex-derivatives","BNBF0:USTF0",1748792612883,0.96130094,653.12,652.8,0.4868151]
["bitfinex-derivatives","BNBF0:USTF0",1748792656716,0.96082231,653.11,652.97,0.4868151]
["bitfinex-derivatives","BNBF0:USTF0",1748792715171,0.23678072,653.13,653.0,0.48453358]
["bitfinex-derivatives","BNBF0:USTF0",1748792767615,0.23678072,653.13,652.32,0.58299584]
["bitfinex-derivatives","BNBF0:USTF0",1748792843177,1.01947515,653.23,652.58,0.48535794]
["bitfinex-derivatives","BNBF0:USTF0",1748792873898,1.02233965,653.23,653.1,0.48535794]
["bitfinex-derivatives","BNBF0:USTF0",1748792893021,4.04973597,653.14,652.58,0.48535794]
["bitfinex-derivatives","BNBF0:USTF0",1748792914441,1.96288308,653.08,652.72,0.48535794]
["bitfinex-derivatives","BNBF0:USTF0",1748792936549,0.9421037,653.07,652.66,0.48535794]
["bitfinex-derivatives","BNBF0:USTF0",1748792994006,0.9421037,653.07,652.7,2.27680424]
["bitfinex-derivatives","BNBF0:USTF0",1748793072266,0.51371777,653.77,653.4,0.48492771]
["bitfinex-derivatives","BNBF0:USTF0",1748793104588,0.51371777,653.77,653.32,0.48492771]
["bitfinex-derivatives","BNBF0:USTF0",1748793153239,2.04327289,654.24,654.23,10.63309257]
["bitfinex-derivatives","BNBF0:USTF0",1748793427748,0.30545543,654.76,654.23,1.13309907]
["bitfinex-derivatives","BNBF0:USTF0",1748793446252,0.30545543,654.76,654.21,1.13293472]
["bitfinex-derivatives","BNBF0:USTF0",1748793569364,0.30545543,654.76,654.28,1.13349673]
["bitfinex-derivatives","BNBF0:USTF0",1748793633721,1.14424835,654.95,654.49,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1748793790570,0.30537148,654.94,654.51,1.13321702]
["bitfinex-derivatives","BNBF0:USTF0",1748793816788,0.4287267,654.87,654.36,1.13519679]
["bitfinex-derivatives","BNBF0:USTF0",1748793844717,0.30537148,654.94,654.39,1.13613403]
["bitfinex-derivatives","BNBF0:USTF0",1748793859427,0.43407924,654.77,654.14,1.13649609]
["bitfinex-derivatives","BNBF0:USTF0",1748793881542,1.30019651,654.75,654.28,1.13360154]
["bitfinex-derivatives","BNBF0:USTF0",1748793982126,0.43381589,654.74,654.2,1.51307342]
["bitfinex-derivatives","BNBF0:USTF0",1748794046259,0.30536215,654.96,654.27,1.13560945]
["bitfinex-derivatives","BNBF0:USTF0",1748794105017,0.30507802,655.57,651.77,0.57862418]
["bitfinex-derivatives","BNBF0:USTF0",1748794122621,0.30507802,655.57,655.0,1.01055121]
["bitfinex-derivatives","BNBF0:USTF0",1748794164254,0.30509198,655.54,654.91,1.13297325]
["bitfinex-derivatives","BNBF0:USTF0",1748794259832,1.164,657.91,656.18,1.08740993]
["bitfinex-derivatives","BNBF0:USTF0",1748794298867,0.30439083,657.05,656.43,1.04577613]
["bitfinex-derivatives","BNBF0:USTF0",1748794394528,0.979,656.79,656.29,1.02557988]
["bitfinex-derivatives","BNBF0:USTF0",1748794408347,0.979,656.79,656.44,1.02281633]
["bitfinex-derivatives","BNBF0:USTF0",1748794466885,0.30436304,657.11,656.51,1.02375214]
["bitfinex-derivatives","BNBF0:USTF0",1748794492905,0.30443253,656.96,656.53,1.0147801]
["bitfinex-derivatives","BNBF0:USTF0",1748794523534,1.44124729,657.36,656.59,1.00945526]
["bitfinex-derivatives","BNBF0:USTF0",1748794560964,1.51288054,657.25,656.03,1.4981527]
["bitfinex-derivatives","BNBF0:USTF0",1748794668958,1.558,656.91,656.22,1.12600825]
["bitfinex-derivatives","BNBF0:USTF0",1748794756315,1.239,656.88,656.39,1.4981527]
["bitfinex-derivatives","BNBF0:USTF0",1748794807749,2.21788703,657.19,656.5,1.12459219]
["bitfinex-derivatives","BNBF0:USTF0",1748794850479,0.42512053,656.92,656.34,1.12513266]
["bitfinex-derivatives","BNBF0:USTF0",1748794871096,0.42575744,656.97,656.5,1.12650472]
["bitfinex-derivatives","BNBF0:USTF0",1748794926644,1.62016834,657.43,656.76,1.12116195]
["bitfinex-derivatives","BNBF0:USTF0",1748794960662,0.42678347,657.3,656.74,1.12392115]
["bitfinex-derivatives","BNBF0:USTF0",1748794978370,0.42651181,657.32,656.65,1.12430008]
["bitfinex-derivatives","BNBF0:USTF0",1748794995285,0.42665118,657.24,656.7,1.12415513]
["bitfinex-derivatives","BNBF0:USTF0",1748795044626,0.42696465,657.28,656.83,1.12579113]
["bitfinex-derivatives","BNBF0:USTF0",1748795051034,0.99,657.38,656.67,1.50050517]
["bitfinex-derivatives","BNBF0:USTF0",1748795088962,0.42576144,657.33,656.6,1.12095284]
["bitfinex-derivatives","BNBF0:USTF0",1748795110882,0.42656546,657.35,656.92,1.12330095]
["bitfinex-derivatives","BNBF0:USTF0",1748795167315,0.42608586,657.79,657.16,1.11943473]
["bitfinex-derivatives","BNBF0:USTF0",1748795190244,1.1366132,657.62,657.06,1.12241323]
["bitfinex-derivatives","BNBF0:USTF0",1748795218476,0.42495114,657.45,656.82,1.12132623]
["bitfinex-derivatives","BNBF0:USTF0",1748795225579,0.42504701,657.46,656.84,1.12147338]
["bitfinex-derivatives","BNBF0:USTF0",1748795252902,1.13609428,657.38,656.66,1.12289305]
["bitfinex-derivatives","BNBF0:USTF0",1748795313044,1.1366389,657.0,656.4,1.12460412]
["bitfinex-derivatives","BNBF0:USTF0",1748795336566,1.553,656.97,656.35,1.50276779]
["bitfinex-derivatives","BNBF0:USTF0",1748795369392,0.42866577,657.03,656.54,1.1274755]
["bitfinex-derivatives","BNBF0:USTF0",1748795379399,0.42946725,657.0,656.46,1.12909645]
["bitfinex-derivatives","BNBF0:USTF0",1748795435946,0.30462264,656.55,655.37,1.11835726]
["bitfinex-derivatives","BNBF0:USTF0",1748795464979,0.3046412,656.51,655.87,1.12209361]
["bitfinex-derivatives","BNBF0:USTF0",1748795502509,1.504,656.86,656.07,1.12026289]
["bitfinex-derivatives","BNBF0:USTF0",1748795525620,0.429776,656.66,655.66,1.12678609]
["bitfinex-derivatives","BNBF0:USTF0",1748795571855,0.43009811,656.32,655.63,1.12780275]
["bitfinex-derivatives","BNBF0:USTF0",1748795592086,0.43104654,656.28,655.86,1.12974747]
["bitfinex-derivatives","BNBF0:USTF0",1748795610495,0.43127068,656.31,655.93,1.1280701]
["bitfinex-derivatives","BNBF0:USTF0",1748795627612,0.43138064,656.39,655.98,1.12758919]
["bitfinex-derivatives","BNBF0:USTF0",1748795660135,1.186,656.45,656.0,1.1265526]
["bitfinex-derivatives","BNBF0:USTF0",1748795709586,0.43019633,656.58,656.09,1.12916091]
["bitfinex-derivatives","BNBF0:USTF0",1748795734797,0.43093047,656.72,656.22,1.13003867]
["bitfinex-derivatives","BNBF0:USTF0",1748795753815,0.43015439,656.66,656.31,1.13092533]
["bitfinex-derivatives","BNBF0:USTF0",1748795777829,0.42888108,657.06,656.4,1.12605891]
["bitfinex-derivatives","BNBF0:USTF0",1748795823682,1.507,657.44,656.72,1.12239428]
["bitfinex-derivatives","BNBF0:USTF0",1748795880126,1.382,657.42,656.7,1.12362503]
["bitfinex-derivatives","BNBF0:USTF0",1748795905647,0.42798519,657.37,656.8,1.12505961]
["bitfinex-derivatives","BNBF0:USTF0",1748795928173,0.42952394,657.4,656.92,1.12834736]
["bitfinex-derivatives","BNBF0:USTF0",1748795946384,0.43047284,657.32,656.99,2.25875482]
["bitfinex-derivatives","BNBF0:USTF0",1748796000224,0.43098498,657.38,656.94,1.12817821]
["bitfinex-derivatives","BNBF0:USTF0",1748796007733,0.43064734,657.41,656.99,1.1274682]
["bitfinex-derivatives","BNBF0:USTF0",1748796044263,0.43058927,657.58,657.09,1.12625981]
["bitfinex-derivatives","BNBF0:USTF0",1748796070980,0.43070825,657.31,657.02,1.12856626]
["bitfinex-derivatives","BNBF0:USTF0",1748796125023,0.4306195,657.52,657.06,1.12610351]
["bitfinex-derivatives","BNBF0:USTF0",1748796150152,1.436,657.47,656.92,1.12774367]
["bitfinex-derivatives","BNBF0:USTF0",1748796195689,0.42529187,657.76,657.21,1.1240853]
["bitfinex-derivatives","BNBF0:USTF0",1748796204692,0.42517622,657.76,657.24,1.12386103]
["bitfinex-derivatives","BNBF0:USTF0",1748796236924,1.255,657.78,657.37,1.12689535]
["bitfinex-derivatives","BNBF0:USTF0",1748796281159,0.42812905,657.72,657.41,1.12866111]
["bitfinex-derivatives","BNBF0:USTF0",1748796304189,1.53313778,657.69,657.51,1.12868537]
["bitfinex-derivatives","BNBF0:USTF0",1748796334011,1.52913119,657.7,657.51,1.12841757]
["bitfinex-derivatives","BNBF0:USTF0",1748796343623,1.83219447,657.81,657.51,1.12841757]
["bitfinex-derivatives","BNBF0:USTF0",1748796402467,1.50432928,657.37,656.74,1.5057754]
["bitfinex-derivatives","BNBF0:USTF0",1748796419973,1.50628071,657.28,656.84,1.50504978]
["bitfinex-derivatives","BNBF0:USTF0",1748796441492,1.137,657.43,657.01,1.50504978]
["bitfinex-derivatives","BNBF0:USTF0",1748796489529,1.319,657.64,657.32,1.12631872]
["bitfinex-derivatives","BNBF0:USTF0",1748796525055,1.736,657.46,657.12,1.12755441]
["bitfinex-derivatives","BNBF0:USTF0",1748796542971,1.045,657.2,656.95,1.12753909]
["bitfinex-derivatives","BNBF0:USTF0",1748796567285,0.30422415,657.41,656.5,1.12664565]
["bitfinex-derivatives","BNBF0:USTF0",1748796586101,1.07225783,657.21,656.53,1.12385961]
["bitfinex-derivatives","BNBF0:USTF0",1748796615519,1.07161217,657.69,656.99,1.12332388]
["bitfinex-derivatives","BNBF0:USTF0",1748796650737,1.50233327,657.52,656.93,1.12787781]
["bitfinex-derivatives","BNBF0:USTF0",1748796668757,1.07707378,657.17,656.92,1.12897183]
["bitfinex-derivatives","BNBF0:USTF0",1748796689371,0.43059473,657.35,657.06,1.13015804]
["bitfinex-derivatives","BNBF0:USTF0",1748796707181,1.07808713,657.25,657.05,1.13005398]
["bitfinex-derivatives","BNBF0:USTF0",1748796732002,1.07566406,657.52,657.07,1.1249618]
["bitfinex-derivatives","BNBF0:USTF0",1748796771126,1.471,657.69,656.84,1.50529577]
["bitfinex-derivatives","BNBF0:USTF0",1748796789641,1.663,657.67,657.08,1.12953388]
["bitfinex-derivatives","BNBF0:USTF0",1748796813954,1.07905807,657.76,657.06,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1748796859702,0.42967374,657.59,657.02,1.13043873]
["bitfinex-derivatives","BNBF0:USTF0",1748796882609,1.07976054,657.42,657.09,1.50529577]
["bitfinex-derivatives","BNBF0:USTF0",1748796901230,1.0795348,657.37,657.19,1.13230791]
["bitfinex-derivatives","BNBF0:USTF0",1748796923542,1.07976054,657.42,657.19,1.13222449]
["bitfinex-derivatives","BNBF0:USTF0",1748796953669,1.08019071,657.41,657.08,1.50529577]
["bitfinex-derivatives","BNBF0:USTF0",1748797012625,1.07871499,657.33,656.97,1.13155571]
["bitfinex-derivatives","BNBF0:USTF0",1748797031246,0.996,657.4,657.14,1.50529577]
["bitfinex-derivatives","BNBF0:USTF0",1748797090983,1.13744424,657.87,657.36,1.13319864]
["bitfinex-derivatives","BNBF0:USTF0",1748797094996,0.42898173,657.82,657.29,1.13337817]
["bitfinex-derivatives","BNBF0:USTF0",1748797117817,3.52698035,657.42,655.88,2.2625188]
["bitfinex-derivatives","BNBF0:USTF0",1748797161638,0.44510212,657.33,656.54,1.12961586]
["bitfinex-derivatives","BNBF0:USTF0",1748797178362,1.54050707,657.04,656.67,1.13746523]
["bitfinex-derivatives","BNBF0:USTF0",1748797221985,1.295,657.15,656.85,1.13399139]
["bitfinex-derivatives","BNBF0:USTF0",1748797231401,1.52743879,657.4,656.76,1.13342412]
["bitfinex-derivatives","BNBF0:USTF0",1748797274839,2.43661354,657.26,656.71,1.13471965]
["bitfinex-derivatives","BNBF0:USTF0",1748797295054,1.53532457,657.0,656.52,1.13857515]
["bitfinex-derivatives","BNBF0:USTF0",1748797312360,1.09167384,656.91,656.38,1.13634401]
["bitfinex-derivatives","BNBF0:USTF0",1748797340785,1.142,657.08,656.5,1.13493689]
["bitfinex-derivatives","BNBF0:USTF0",1748797374507,1.99975016,656.99,656.66,1.13594731]
["bitfinex-derivatives","BNBF0:USTF0",1748797391822,0.9094515,656.76,656.45,1.13785725]
["bitfinex-derivatives","BNBF0:USTF0",1748797421650,2.027,657.12,656.62,1.13622762]
["bitfinex-derivatives","BNBF0:USTF0",1748797441162,2.43791428,657.08,656.69,1.1361835]
["bitfinex-derivatives","BNBF0:USTF0",1748797518230,0.44054995,657.1,656.95,1.50936902]
["bitfinex-derivatives","BNBF0:USTF0",1748797579972,1.964,657.36,656.84,1.13647798]
["bitfinex-derivatives","BNBF0:USTF0",1748797599095,1.09400825,657.33,656.79,1.13579118]
["bitfinex-derivatives","BNBF0:USTF0",1748797623313,1.53615476,657.25,656.76,1.13805639]
["bitfinex-derivatives","BNBF0:USTF0",1748797640734,0.43845912,657.23,656.51,1.13662839]
["bitfinex-derivatives","BNBF0:USTF0",1748797666860,2.00003179,657.1,656.51,1.51460382]
["bitfinex-derivatives","BNBF0:USTF0",1748797743312,1.09045769,657.11,656.87,1.51460382]
["bitfinex-derivatives","BNBF0:USTF0",1748797805367,1.506,657.35,657.24,1.13390716]
["bitfinex-derivatives","BNBF0:USTF0",1748797839887,2.00331087,657.46,657.15,1.13900822]
["bitfinex-derivatives","BNBF0:USTF0",1748797885922,1.99714529,657.39,656.98,1.13626717]
["bitfinex-derivatives","BNBF0:USTF0",1748797912240,1.99733121,657.2,656.82,1.13693264]
["bitfinex-derivatives","BNBF0:USTF0",1748797927750,1.52965568,657.29,656.64,1.13622233]
["bitfinex-derivatives","BNBF0:USTF0",1748797946571,1.08677521,657.14,656.48,1.13354771]
["bitfinex-derivatives","BNBF0:USTF0",1748797993010,1.52476814,656.7,656.09,1.13554458]
["bitfinex-derivatives","BNBF0:USTF0",1748798015128,1.52716423,656.83,656.19,1.13596384]
["bitfinex-derivatives","BNBF0:USTF0",1748798035333,1.530389,656.75,656.16,1.13945538]
["bitfinex-derivatives","BNBF0:USTF0",1748798053762,1.52947116,656.75,656.18,1.13898044]
["bitfinex-derivatives","BNBF0:USTF0",1748798072066,1.53108216,656.51,656.04,1.13932145]
["bitfinex-derivatives","BNBF0:USTF0",1748798112904,1.09083111,656.39,656.01,1.13842308]
["bitfinex-derivatives","BNBF0:USTF0",1748798134120,1.09218449,656.15,655.89,1.13884146]
["bitfinex-derivatives","BNBF0:USTF0",1748798151944,1.09087231,656.35,655.98,1.13702343]
["bitfinex-derivatives","BNBF0:USTF0",1748798185264,1.788,656.5,655.95,1.13976851]
["bitfinex-derivatives","BNBF0:USTF0",1748798214692,1.09365222,656.11,656.0,1.14141462]
["bitfinex-derivatives","BNBF0:USTF0",1748798231711,1.53159947,656.25,655.9,1.14014644]
["bitfinex-derivatives","BNBF0:USTF0",1748798253723,1.53074045,656.28,655.9,1.13883584]
["bitfinex-derivatives","BNBF0:USTF0",1748798271939,0.43833554,656.21,655.9,1.13952059]
["bitfinex-derivatives","BNBF0:USTF0",1748798314277,1.194,656.53,656.02,1.13708788]
["bitfinex-derivatives","BNBF0:USTF0",1748798360809,1.13684013,656.78,656.11,1.1366273]
["bitfinex-derivatives","BNBF0:USTF0",1748798380726,0.43883108,656.74,656.18,1.13829945]
["bitfinex-derivatives","BNBF0:USTF0",1748798406138,1.08953967,656.72,656.24,1.13938313]
["bitfinex-derivatives","BNBF0:USTF0",1748798427458,1.52867787,656.69,656.21,1.14017805]
["bitfinex-derivatives","BNBF0:USTF0",1748798461279,1.52858718,656.53,656.29,1.1402907]
["bitfinex-derivatives","BNBF0:USTF0",1748798494720,1.08880454,656.38,656.18,1.14017163]
["bitfinex-derivatives","BNBF0:USTF0",1748798512430,1.08860473,656.42,656.23,1.13975632]
["bitfinex-derivatives","BNBF0:USTF0",1748798530835,1.08808935,656.56,656.31,1.13924792]
["bitfinex-derivatives","BNBF0:USTF0",1748798563274,1.08520713,656.58,656.24,1.13670874]
["bitfinex-derivatives","BNBF0:USTF0",1748798591800,1.52420704,656.67,656.26,1.1392113]
["bitfinex-derivatives","BNBF0:USTF0",1748798626528,1.52557551,656.51,656.1,1.14021849]
["bitfinex-derivatives","BNBF0:USTF0",1748798644447,1.08844817,656.44,656.27,1.13981905]
["bitfinex-derivatives","BNBF0:USTF0",1748798662464,1.08866145,656.41,656.22,1.14017634]
["bitfinex-derivatives","BNBF0:USTF0",1748798709103,1.334,656.67,656.3,1.14133864]
["bitfinex-derivatives","BNBF0:USTF0",1748798733537,1.52726481,656.64,656.34,1.14171622]
["bitfinex-derivatives","BNBF0:USTF0",1748798747639,1.52575173,656.62,656.2,1.14105245]
["bitfinex-derivatives","BNBF0:USTF0",1748798766060,1.08818126,656.4,656.19,1.14055458]
["bitfinex-derivatives","BNBF0:USTF0",1748798817394,1.52246487,656.49,656.14,1.13922735]
["bitfinex-derivatives","BNBF0:USTF0",1748798840006,1.124,656.48,656.08,1.1394627]
["bitfinex-derivatives","BNBF0:USTF0",1748798864132,1.52585022,656.45,656.14,1.14058415]
["bitfinex-derivatives","BNBF0:USTF0",1748798877437,1.52414455,656.37,656.12,1.14123665]
["bitfinex-derivatives","BNBF0:USTF0",1748798898652,1.52408661,656.51,655.95,1.14123622]
["bitfinex-derivatives","BNBF0:USTF0",1748798940083,1.52327257,656.4,655.97,1.14035055]
["bitfinex-derivatives","BNBF0:USTF0",1748798963715,1.5244323,656.39,656.04,1.1413679]
["bitfinex-derivatives","BNBF0:USTF0",1748798985529,1.52364456,656.39,656.09,1.14103031]
["bitfinex-derivatives","BNBF0:USTF0",1748799001839,1.105,656.4,656.11,1.13974419]
["bitfinex-derivatives","BNBF0:USTF0",1748799047973,1.52504766,656.5,656.14,1.14048869]
["bitfinex-derivatives","BNBF0:USTF0",1748799066993,1.525837,656.49,656.17,1.14080835]
["bitfinex-derivatives","BNBF0:USTF0",1748799087711,1.52708947,656.47,656.19,1.14144118]
["bitfinex-derivatives","BNBF0:USTF0",1748799110527,1.08825828,656.5,656.25,1.14024955]
["bitfinex-derivatives","BNBF0:USTF0",1748799145951,0.43884309,656.71,656.22,1.14017837]
["bitfinex-derivatives","BNBF0:USTF0",1748799176576,1.08556801,656.48,656.22,1.13946069]
["bitfinex-derivatives","BNBF0:USTF0",1748799196090,1.08439203,656.41,656.19,1.13901447]
["bitfinex-derivatives","BNBF0:USTF0",1748799216301,1.08444249,656.4,656.16,1.13857522]
["bitfinex-derivatives","BNBF0:USTF0",1748799251821,1.65,656.48,656.3,1.1354813]
["bitfinex-derivatives","BNBF0:USTF0",1748799334576,1.92,656.96,656.38,1.13894676]
["bitfinex-derivatives","BNBF0:USTF0",1748799369806,1.08198814,656.76,656.0,1.13305774]
["bitfinex-derivatives","BNBF0:USTF0",1748799387824,1.0850983,656.56,656.21,1.13618647]
["bitfinex-derivatives","BNBF0:USTF0",1748799406137,1.08775117,656.48,656.2,1.13943019]
["bitfinex-derivatives","BNBF0:USTF0",1748799456084,1.08784513,656.52,656.34,1.14168539]
["bitfinex-derivatives","BNBF0:USTF0",1748799460084,1.08748053,656.47,656.22,1.14068984]
["bitfinex-derivatives","BNBF0:USTF0",1748799492013,0.907613,656.47,656.12,1.13968143]
["bitfinex-derivatives","BNBF0:USTF0",1748799513135,1.52217607,656.45,656.02,1.13895024]
["bitfinex-derivatives","BNBF0:USTF0",1748799567277,0.43704553,656.27,656.05,1.13872994]
["bitfinex-derivatives","BNBF0:USTF0",1748799601795,1.08543851,656.25,655.92,1.13882963]
["bitfinex-derivatives","BNBF0:USTF0",1748799668053,1.08941576,656.15,656.03,1.14110853]
["bitfinex-derivatives","BNBF0:USTF0",1748799678665,1.08742908,656.21,656.01,1.14031548]
["bitfinex-derivatives","BNBF0:USTF0",1748799705490,1.0864273,656.1,655.82,1.13833353]
["bitfinex-derivatives","BNBF0:USTF0",1748799766348,1.513,655.81,655.4,1.1374431]
["bitfinex-derivatives","BNBF0:USTF0",1748799787455,1.52182807,655.81,655.52,1.1416907]
["bitfinex-derivatives","BNBF0:USTF0",1748799811772,1.99829833,655.72,655.53,1.1421122]
["bitfinex-derivatives","BNBF0:USTF0",1748799822976,1.08827179,655.64,655.53,1.14219654]
["bitfinex-derivatives","BNBF0:USTF0",1748799844692,1.52298148,655.72,655.51,1.14243842]
["bitfinex-derivatives","BNBF0:USTF0",1748799888223,1.52178745,655.93,655.57,1.14124724]
["bitfinex-derivatives","BNBF0:USTF0",1748799905737,1.52146858,655.94,655.5,1.14133437]
["bitfinex-derivatives","BNBF0:USTF0",1748799931267,1.08720094,655.85,655.64,1.14118921]
["bitfinex-derivatives","BNBF0:USTF0",1748799945878,1.52177713,655.83,655.51,1.14119781]
["bitfinex-derivatives","BNBF0:USTF0",1748799991825,1.08852082,655.66,655.47,1.14068724]
["bitfinex-derivatives","BNBF0:USTF0",1748800009833,1.08694462,655.55,655.24,1.14104506]
["bitfinex-derivatives","BNBF0:USTF0",1748800027744,1.08570304,655.51,655.26,1.13953738]
["bitfinex-derivatives","BNBF0:USTF0",1748800051063,1.08634672,655.48,655.23,1.13974043]
["bitfinex-derivatives","BNBF0:USTF0",1748800133232,1.09436718,655.46,655.41,2.27624966]
["bitfinex-derivatives","BNBF0:USTF0",1748800171477,0.90585237,656.49,655.85,1.13521408]
["bitfinex-derivatives","BNBF0:USTF0",1748800194597,1.46200713,656.31,655.85,1.13737588]
["bitfinex-derivatives","BNBF0:USTF0",1748800241237,1.03281772,656.18,656.01,1.13829266]
["bitfinex-derivatives","BNBF0:USTF0",1748800289469,1.03144097,656.16,655.91,1.13916531]
["bitfinex-derivatives","BNBF0:USTF0",1748800347527,1.03662441,656.12,655.95,1.14088506]
["bitfinex-derivatives","BNBF0:USTF0",1748800380754,1.03494669,656.09,655.77,1.5210658]
["bitfinex-derivatives","BNBF0:USTF0",1748800410673,2.43049823,656.04,655.29,1.5210658]
["bitfinex-derivatives","BNBF0:USTF0",1748800427591,1.97931122,656.01,655.55,1.5210658]
["bitfinex-derivatives","BNBF0:USTF0",1748800540602,2.39011282,656.22,655.93,1.14037135]
["bitfinex-derivatives","BNBF0:USTF0",1748800546202,2.38679526,656.26,655.87,1.13997577]
["bitfinex-derivatives","BNBF0:USTF0",1748800575120,0.43676407,656.12,655.49,1.13904474]
["bitfinex-derivatives","BNBF0:USTF0",1748800598147,1.03721381,655.92,655.32,1.13500783]
["bitfinex-derivatives","BNBF0:USTF0",1748800650581,2.3900986,655.78,655.77,1.1157639]
["bitfinex-derivatives","BNBF0:USTF0",1748800674200,0.43732737,655.81,655.6,1.52201758]
["bitfinex-derivatives","BNBF0:USTF0",1748800714832,1.45570079,655.72,655.71,1.14287015]
["bitfinex-derivatives","BNBF0:USTF0",1748800726245,2.47410635,655.74,655.73,1.08318001]
["bitfinex-derivatives","BNBF0:USTF0",1748800765569,3.34925348,655.74,655.73,1.06351542]
["bitfinex-derivatives","BNBF0:USTF0",1748800839841,1.89373234,655.74,655.73,1.0560839]
["bitfinex-derivatives","BNBF0:USTF0",1748800877464,0.44006273,655.74,655.73,1.05350597]
["bitfinex-derivatives","BNBF0:USTF0",1748800912291,0.44284692,655.61,655.55,1.04724608]
["bitfinex-derivatives","BNBF0:USTF0",1748800924607,0.44761734,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748800970748,0.44341307,655.37,654.66,1.03793253]
["bitfinex-derivatives","BNBF0:USTF0",1748800988054,0.44173326,655.18,654.31,1.13222501]
["bitfinex-derivatives","BNBF0:USTF0",1748801007868,0.44186179,655.03,654.28,1.0319966]
["bitfinex-derivatives","BNBF0:USTF0",1748801044597,0.30556277,654.53,654.26,1.03330481]
["bitfinex-derivatives","BNBF0:USTF0",1748801091722,0.87333169,654.52,654.26,1.03330481]
["bitfinex-derivatives","BNBF0:USTF0",1748801122946,0.87333169,654.52,654.45,1.03685234]
["bitfinex-derivatives","BNBF0:USTF0",1748801172299,0.87772905,654.49,654.08,1.03131478]
["bitfinex-derivatives","BNBF0:USTF0",1748801188901,0.43601124,654.47,654.04,1.02876305]
["bitfinex-derivatives","BNBF0:USTF0",1748801210915,1.70376525,654.48,654.29,1.03016566]
["bitfinex-derivatives","BNBF0:USTF0",1748801251547,0.43815272,654.47,654.26,1.03177551]
["bitfinex-derivatives","BNBF0:USTF0",1748801281279,0.44095331,654.44,654.33,1.03318709]
["bitfinex-derivatives","BNBF0:USTF0",1748801341910,1.02942682,654.7,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748801359625,1.02802346,654.5,653.67,2.27692162]
["bitfinex-derivatives","BNBF0:USTF0",1748801383740,1.02595351,654.45,653.84,2.27692162]
["bitfinex-derivatives","BNBF0:USTF0",1748801427765,1.01343223,654.72,654.01,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801444875,1.01075405,654.88,654.13,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801466391,1.0122014,654.67,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748801483902,0.43950107,654.8,654.07,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801526142,0.43853617,654.68,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748801536454,1.00652572,654.65,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748801563884,1.00716193,654.48,653.89,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801584091,1.00656611,654.61,653.99,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801638647,1.0063312,654.58,653.97,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801656762,1.00508742,654.58,653.97,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801688481,1.00546919,654.59,654.07,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801694691,1.00599461,654.5,654.03,2.28425168]
["bitfinex-derivatives","BNBF0:USTF0",1748801744035,0.98934886,654.38,653.79,2.28954942]
["bitfinex-derivatives","BNBF0:USTF0",1748801768055,0.98760787,654.36,653.7,2.28954942]
["bitfinex-derivatives","BNBF0:USTF0",1748801785478,0.98252684,654.14,653.1,2.28954942]
["bitfinex-derivatives","BNBF0:USTF0",1748801835720,0.43892452,654.22,653.46,2.28954942]
["bitfinex-derivatives","BNBF0:USTF0",1748801846123,0.43908845,654.16,653.53,1.52421116]
["bitfinex-derivatives","BNBF0:USTF0",1748801904267,1.13680279,654.12,653.58,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748801931178,2.051,654.15,653.23,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748801954695,0.43528373,654.08,653.4,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748801991836,0.43376815,654.33,653.56,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748802037266,0.43556275,654.22,653.64,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748802057985,1.343,654.22,653.68,1.52699128]
["bitfinex-derivatives","BNBF0:USTF0",1748802085804,1.33174494,654.14,653.26,1.51974883]
["bitfinex-derivatives","BNBF0:USTF0",1748802112837,0.43882222,654.09,653.3,1.51974883]
["bitfinex-derivatives","BNBF0:USTF0",1748802139050,0.44085292,653.99,653.45,1.51974883]
["bitfinex-derivatives","BNBF0:USTF0",1748802175978,0.9880205,653.71,652.79,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802197692,0.98751132,653.72,652.52,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802248624,2.029,653.3,652.57,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802269237,0.99107242,653.5,652.72,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802292653,0.9948007,653.32,652.56,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802332682,0.99467004,653.32,652.85,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802349497,0.99439154,653.3,652.71,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802367405,0.99572634,653.29,652.75,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802414645,0.99460308,653.39,652.82,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802435361,0.99768084,653.22,652.71,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802452172,1.42906652,653.25,652.27,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802471684,0.99094075,653.13,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1748802488598,0.99250776,653.09,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1748802534431,0.99360316,652.67,651.61,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802555047,0.99267999,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748802588363,0.99936494,652.76,652.01,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802593573,0.99931253,652.75,651.86,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802639897,0.99892343,652.88,651.91,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802661815,0.99898416,652.86,651.88,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802679030,1.43939391,652.69,651.85,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802712055,0.30638193,652.78,651.67,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802718262,0.99908578,652.72,651.85,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802759291,0.99913753,652.48,651.78,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802779199,0.43956891,652.58,651.85,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802796313,0.9964987,652.39,651.72,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802826035,0.99226246,652.49,651.45,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802859770,0.9909824,652.2,651.38,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802877683,0.9888171,652.13,651.16,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802894591,0.98735652,652.14,651.14,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802916112,0.99050869,652.18,651.36,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802946036,0.98811615,652.2,651.47,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748802982862,0.98692327,652.05,651.14,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803003279,1.42485745,652.02,651.11,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803020696,0.98750924,651.97,651.19,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803041710,1.42948858,652.08,651.27,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803066834,1.13061505,651.98,651.12,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803119877,1.29906377,651.71,650.39,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803136500,0.99284883,651.47,650.58,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803154616,0.44386129,651.5,650.63,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803204562,0.99158625,651.32,650.25,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803228381,0.98771017,651.31,650.43,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803240085,1.43654477,651.27,650.52,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803261315,0.99075353,651.19,650.48,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803301444,1.43554414,651.41,650.42,2.59282543]
["bitfinex-derivatives","BNBF0:USTF0",1748803322465,0.26719491,651.95,650.96,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803348386,0.26719491,651.95,650.77,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803367498,0.98847448,652.02,650.9,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803387914,0.99459462,651.69,650.93,2.28533182]
["bitfinex-derivatives","BNBF0:USTF0",1748803429941,1.12819396,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1748803457255,1.05787945,651.29,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1748803482067,1.01364237,651.44,650.32,2.27935784]
["bitfinex-derivatives","BNBF0:USTF0",1748803516000,1.01015067,651.12,650.47,2.27935784]
["bitfinex-derivatives","BNBF0:USTF0",1748803559428,0.45239024,651.25,650.74,2.27935784]
["bitfinex-derivatives","BNBF0:USTF0",1748803617172,0.45155591,651.44,651.04,2.27819783]
["bitfinex-derivatives","BNBF0:USTF0",1748803660005,1.00374587,651.82,650.98,2.28369595]
["bitfinex-derivatives","BNBF0:USTF0",1748803684437,0.30676258,651.97,651.19,2.28369595]
["bitfinex-derivatives","BNBF0:USTF0",1748803725155,1.00539455,652.16,651.35,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803757078,1.44329913,652.11,651.16,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803774599,1.44247999,652.04,651.26,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803794110,1.44157668,652.02,651.25,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803816332,1.43821458,652.11,651.4,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803846557,1.43763468,652.07,651.41,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803877082,1.4368501,652.11,651.46,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803899899,0.43432009,652.12,651.28,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803916816,1.00154543,651.8,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748803937836,0.99893216,652.03,651.09,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803964555,1.43416946,651.81,650.96,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748803997975,0.99459937,651.7,650.82,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748804019402,1.43299946,651.74,651.02,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748804037217,0.99913459,651.78,651.01,2.28293651]
["bitfinex-derivatives","BNBF0:USTF0",1748804142300,0.30526894,655.16,652.86,1.19569226]
["bitfinex-derivatives","BNBF0:USTF0",1748804189830,1.00668659,653.19,653.04,1.04474057]
["bitfinex-derivatives","BNBF0:USTF0",1748804231663,1.05617507,653.05,653.04,1.04474057]
["bitfinex-derivatives","BNBF0:USTF0",1748804368677,1.36485599,653.05,653.04,1.04474057]
["bitfinex-derivatives","BNBF0:USTF0",1748804427018,1.07531132,653.25,653.04,1.04474057]
["bitfinex-derivatives","BNBF0:USTF0",1748804474456,1.08138126,653.28,653.04,1.04474057]
["bitfinex-derivatives","BNBF0:USTF0",1748804499182,0.26649717,653.8,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1748804512896,1.07692489,653.65,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1748804534209,1.0811501,653.52,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748804576648,1.07365167,654.12,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748804594657,1.07715015,654.06,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748804618770,1.14318348,653.15,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804635486,1.13416372,653.46,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804677919,1.08584883,653.78,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804698434,1.08379144,653.88,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804717044,1.07881036,654.01,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804738463,1.07938048,654.16,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748804771284,1.07969607,654.01,652.95,3.77715716]
["bitfinex-derivatives","BNBF0:USTF0",1748804798210,1.14440709,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748804819927,1.07757814,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748804837948,1.07656397,653.87,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748804859763,1.07628861,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748804890491,1.0778683,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748804920216,1.07860465,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748804943027,1.07501924,654.03,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748804961343,1.07896494,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748805004687,1.07443917,653.63,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1748805011596,1.0736299,653.52,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1748805044228,1.07189939,653.36,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1748805094072,1.07047785,653.33,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805113892,1.07146706,653.34,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805157136,1.06982842,653.27,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805186655,1.06801089,653.37,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805196364,1.06816414,653.43,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805218578,1.07705224,653.19,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805260122,1.14340429,653.37,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805277939,1.0741965,653.19,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805304856,1.07464603,653.17,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805317665,1.07475202,653.25,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805358593,1.07291526,653.24,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805379407,1.07080487,653.47,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805397721,1.07093897,653.38,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805421732,1.07006285,653.33,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805437143,1.07002995,653.27,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805482289,1.06753205,653.24,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805503514,1.14290524,653.92,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748805521228,1.06854649,653.64,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748805544250,1.06968249,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748805585385,1.07090786,653.77,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1748805603397,1.07317472,653.57,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748805625017,1.07163739,653.72,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748805643631,1.07177441,653.73,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748805665146,1.06626598,653.7,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748805706384,1.06385372,653.95,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748805724797,1.06271531,653.83,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748805746011,1.06429472,653.98,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748805764514,1.06027967,654.29,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748805807146,1.05368257,654.38,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748805815549,1.05307245,654.32,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805847376,1.05233783,654.14,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805865186,1.05204008,654.21,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805911621,1.06047846,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805929439,1.05961483,654.16,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805959770,1.05578174,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748805969172,1.05603069,654.06,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806012900,1.05489838,654.02,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806034815,1.0530837,654.05,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806052040,1.05242151,654.14,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806081260,1.0522666,654.05,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806090968,1.05261397,654.06,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806134507,1.05334277,654.02,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806155826,1.05345727,654.0,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806173134,1.05343636,653.9,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806200059,1.0534168,653.93,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748806212369,1.03697466,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748806253501,1.0351785,654.52,653.58,2.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1748806275218,1.03893767,654.28,653.79,2.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1748806292435,1.03768118,654.4,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806316349,1.03590166,654.24,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806356376,1.0346939,654.35,653.62,2.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1748806374095,1.05002659,654.11,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806391317,1.14289295,654.39,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806413727,1.1433864,654.33,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806436055,1.0494101,654.25,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806478586,1.04132089,654.34,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748806497098,1.04195962,654.59,653.37,3.80782098]
["bitfinex-derivatives","BNBF0:USTF0",1748806514810,1.04412922,654.39,653.09,3.80782098]
["bitfinex-derivatives","BNBF0:USTF0",1748806536539,1.04433036,654.47,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806580860,1.04756168,654.14,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806600773,1.05200001,654.12,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806618191,1.05409787,654.16,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806635904,1.0561699,654.12,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806683755,1.05125791,654.11,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748806701564,1.04845403,654.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748806735887,1.05081408,653.86,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1748806741390,1.05098445,654.1,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1748806784234,1.0465492,654.3,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748806807758,1.04691164,654.18,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748806825968,1.0480464,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748806857284,1.04827386,654.1,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748806866094,1.04774968,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748806909126,1.04437913,654.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748806927140,1.04315714,654.12,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748806949253,1.04490979,654.02,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748806977977,1.03865716,654.29,653.55,2.27726487]
["bitfinex-derivatives","BNBF0:USTF0",1748807015306,1.141798,654.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748807032628,1.04453409,654.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748807065256,1.04504757,654.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748807086776,1.04502864,654.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748807111903,1.04423575,654.24,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748807149727,1.14121414,654.58,653.7,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807167241,1.03201591,654.34,653.72,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807185956,1.03005948,654.26,653.82,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807206777,1.02782147,654.29,653.81,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807229095,1.02541289,654.4,653.95,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807265420,1.02102005,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748807286941,0.26588023,655.13,653.91,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807306755,1.02443885,654.73,654.2,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807327766,1.02320573,654.77,654.09,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807374305,1.0264163,654.83,654.26,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807388806,1.02641631,654.61,654.25,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807409827,1.02122481,654.75,654.2,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807428143,2.28940352,655.18,654.19,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807470673,1.02859289,654.78,654.05,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807492389,1.02788866,654.68,654.0,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807510797,1.02747847,654.69,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748807532813,1.03032062,654.58,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748807576956,1.03094525,654.27,653.68,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807594970,1.02973042,654.31,653.83,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807616285,1.03108083,654.34,653.86,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807648812,1.03222691,654.24,653.89,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807655818,1.03190606,654.32,653.71,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807699152,1.02937314,654.6,653.83,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807716878,1.02947131,654.51,653.88,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807738193,1.0318324,654.36,653.99,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807767521,1.14272617,654.8,653.99,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807797546,1.02755813,654.76,654.02,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807820363,1.02942139,654.67,654.15,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807838674,1.14413773,654.89,654.14,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807858987,1.02953796,654.73,653.92,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807886215,1.03547912,654.56,653.93,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807919043,1.03346782,654.81,654.1,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807940861,0.26582844,655.23,654.19,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807958572,1.02980558,654.93,654.28,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748807980098,1.03158117,655.15,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1748808003819,1.03396667,654.89,654.39,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808038641,1.0306843,654.99,654.31,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808060655,1.03678243,654.95,654.38,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808077964,1.01842413,654.88,654.4,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808121094,1.00858521,654.99,654.48,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808146214,1.00523516,655.42,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748808159923,1.00456122,655.42,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1748808180740,2.14791682,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1748808225574,1.00674114,655.26,654.52,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808243287,1.00547283,655.61,654.61,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808267819,1.00084547,655.8,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748808284531,1.00286553,655.68,654.78,2.5825505]
["bitfinex-derivatives","BNBF0:USTF0",1748808328662,1.00260921,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748808349987,1.00497522,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748808368694,1.00411916,655.84,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748808388509,1.00779945,655.52,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748808408919,1.14100864,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748808464663,1.1374092,655.89,654.83,2.58252718]
["bitfinex-derivatives","BNBF0:USTF0",1748808486087,1.01277988,655.66,654.95,2.2771044]
["bitfinex-derivatives","BNBF0:USTF0",1748808503601,1.01731447,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1748808526114,1.01966062,655.67,655.0,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808557446,1.01788931,655.73,655.04,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808587265,1.01426632,655.95,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748808608877,1.01097175,656.12,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748808626994,1.01058847,656.23,655.37,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808644109,1.52197622,656.35,655.38,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808677231,1.00564643,655.6,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808708862,0.99694421,655.59,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808728779,1.00233471,655.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808746985,1.00436635,655.24,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808789232,1.00401287,655.28,654.56,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808794035,1.00349069,655.3,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808828861,1.00388974,655.13,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808849079,1.00309858,655.34,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748808866289,1.00307883,655.28,654.53,2.57411518]
["bitfinex-derivatives","BNBF0:USTF0",1748808908624,0.99732059,655.55,654.78,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748808935047,0.99396009,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748808946966,0.99430458,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748808963882,1.0016855,655.46,654.57,2.26855241]
["bitfinex-derivatives","BNBF0:USTF0",1748809010323,1.14070741,655.68,654.91,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809028738,0.99808227,655.64,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748809052945,1.00073109,655.45,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748809068456,1.14118978,655.7,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748809111090,1.00125914,655.57,654.88,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809133103,0.99805351,655.57,654.96,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809150221,0.9970797,655.58,654.99,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809173835,1.13862121,655.98,655.11,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809189443,1.13825623,655.98,655.17,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809231478,0.9990078,655.91,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748809252493,1.13901776,656.27,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748809270010,0.99142914,656.22,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748809290226,0.99266522,656.04,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748809334850,0.99402961,655.85,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748809352467,0.99359578,655.97,655.33,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809374278,0.99349408,655.89,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748809392499,1.14006858,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748809434437,0.99306446,655.75,655.14,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809442843,0.99315806,655.85,655.19,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809474462,0.99122261,656.11,655.35,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809491779,0.99147003,655.99,655.32,2.27268313]
["bitfinex-derivatives","BNBF0:USTF0",1748809513097,0.99268143,655.95,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748809557232,0.99254507,656.06,655.35,2.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1748809563037,1.14094529,656.08,655.36,2.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1748809595666,0.9940767,656.04,655.44,2.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1748809612881,0.99371636,656.14,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748809633403,0.9912807,656.32,655.51,2.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1748809676331,0.99275901,656.18,655.63,2.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1748809705955,1.13787485,656.58,655.85,1.50719026]
["bitfinex-derivatives","BNBF0:USTF0",1748809743591,1.13979182,656.54,655.86,1.50719026]
["bitfinex-derivatives","BNBF0:USTF0",1748809817052,1.14010065,656.44,655.91,1.51057808]
["bitfinex-derivatives","BNBF0:USTF0",1748809991491,1.13850407,656.65,655.76,1.51057808]
["bitfinex-derivatives","BNBF0:USTF0",1748810053938,1.14116362,656.59,655.98,1.51057808]
["bitfinex-derivatives","BNBF0:USTF0",1748810149009,2.27954142,657.11,656.11,1.51057808]
["bitfinex-derivatives","BNBF0:USTF0",1748810186231,1.13832672,656.87,656.2,1.13160318]
["bitfinex-derivatives","BNBF0:USTF0",1748810322144,1.13990989,656.62,655.95,1.51057808]
["bitfinex-derivatives","BNBF0:USTF0",1748810401403,1.1373813,656.92,656.11,1.51245434]
["bitfinex-derivatives","BNBF0:USTF0",1748810460051,0.26495411,657.37,656.37,1.51245434]
["bitfinex-derivatives","BNBF0:USTF0",1748810551608,1.13844282,656.9,656.25,1.50998794]
["bitfinex-derivatives","BNBF0:USTF0",1748810598750,1.13980887,656.93,656.31,1.50709615]
["bitfinex-derivatives","BNBF0:USTF0",1748810733061,1.13766665,656.78,656.03,1.50709615]
["bitfinex-derivatives","BNBF0:USTF0",1748810780490,1.13854179,656.66,655.96,1.50709615]
["bitfinex-derivatives","BNBF0:USTF0",1748810848958,1.14017729,656.81,656.18,1.51158762]
["bitfinex-derivatives","BNBF0:USTF0",1748810926314,1.51897653,656.73,655.96,1.51158762]
["bitfinex-derivatives","BNBF0:USTF0",1748810987563,0.99511143,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1748811005972,1.14081353,656.32,655.57,2.26064423]
["bitfinex-derivatives","BNBF0:USTF0",1748811024886,0.9969933,656.16,655.58,2.26064423]
["bitfinex-derivatives","BNBF0:USTF0",1748811045495,0.99689471,656.2,655.63,2.26064423]
["bitfinex-derivatives","BNBF0:USTF0",1748811066013,1.01293317,656.26,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748811112429,1.01211502,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748811130147,1.0150641,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748811147553,1.01711027,655.82,655.16,2.26064423]
["bitfinex-derivatives","BNBF0:USTF0",1748811172779,1.5206448,656.01,655.23,2.27987759]
["bitfinex-derivatives","BNBF0:USTF0",1748811231434,1.00883903,655.55,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748811239944,1.00749445,655.62,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748811270959,0.99732417,656.13,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748811288867,0.9951189,656.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748811334705,0.99891314,656.28,655.63,2.28391467]
["bitfinex-derivatives","BNBF0:USTF0",1748811352623,1.0016828,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748811385351,1.00084521,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748811393149,1.13247124,656.35,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748811435385,1.0033832,656.0,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748811452900,1.00509288,655.91,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748811474214,1.00455669,656.03,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748811501730,1.00497766,656.11,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748811512230,1.00425827,656.01,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748811556558,1.00379622,655.88,655.46,2.28391467]
["bitfinex-derivatives","BNBF0:USTF0",1748811573476,1.002784,656.11,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748811594994,0.99698415,656.07,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748811621410,2.1341757,656.27,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748811634621,0.99550279,655.94,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748811676772,0.99092043,656.44,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748811694578,0.99119468,656.56,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748811715898,0.99057486,656.57,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748811792457,1.13536002,657.49,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748811856607,0.9923022,657.25,656.67,2.28391467]
["bitfinex-derivatives","BNBF0:USTF0",1748811876121,0.99161442,657.1,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748811893125,0.98956595,657.26,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748811915245,0.98933874,657.23,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748811936651,0.98995388,657.15,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748811978680,0.99079665,657.43,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748812022719,0.98389736,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748812043137,0.98756195,657.89,657.08,2.58829161]
["bitfinex-derivatives","BNBF0:USTF0",1748812080875,1.13614295,658.15,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748812246005,0.98998335,658.28,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748812265116,0.98647209,658.04,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748812310453,2.26570922,657.92,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748812388819,1.13314338,657.95,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748812487710,0.99123589,658.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748812538267,0.98180494,658.68,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748812622336,0.99421295,658.21,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748812630946,0.99361322,658.19,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748812678078,0.99335887,658.12,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748812695788,1.268,658.09,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748812720993,0.99341559,658.08,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748812752626,0.99170252,657.94,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748812784049,0.99757865,658.12,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748812805566,0.99887139,657.93,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748812823481,0.99813369,657.84,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748812845892,0.9990691,657.85,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748812872414,0.99857429,657.78,657.38,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748812906349,0.99778831,657.95,657.43,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748812928056,0.99825952,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748812946174,0.99787382,657.96,657.56,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748812970597,0.99003196,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748812996914,0.98733889,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813032142,1.377,658.49,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813055756,0.99646084,658.34,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813073570,0.99705791,658.24,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813150132,0.99852545,658.34,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813151235,0.99852545,658.3,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813190364,1.1388644,658.29,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813211786,0.99974267,658.11,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813230090,0.99870232,658.13,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748813275030,0.99989769,658.02,657.46,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813298343,1.00028643,658.04,657.46,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813315765,1.00135419,657.93,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748813332985,1.0010662,657.98,657.5,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813354800,1.723,658.04,657.48,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813399037,1.00333806,657.97,657.51,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813418849,1.00450955,657.98,657.53,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813437073,1.00458617,657.9,657.5,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813454793,1.00417105,657.86,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748813506824,0.99886599,658.29,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748813525638,1.126,658.38,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748813548259,1.00180029,658.27,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748813578278,1.00254251,658.44,657.78,2.2527982]
["bitfinex-derivatives","BNBF0:USTF0",1748813658146,0.30335204,659.3,657.15,0.47927748]
["bitfinex-derivatives","BNBF0:USTF0",1748813745810,1.13408579,658.47,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748813837707,1.13621657,658.38,657.6,1.50398891]
["bitfinex-derivatives","BNBF0:USTF0",1748813906061,1.247,658.27,657.73,1.50398891]
["bitfinex-derivatives","BNBF0:USTF0",1748814037561,1.13307966,658.24,657.46,1.50037944]
["bitfinex-derivatives","BNBF0:USTF0",1748814101124,0.98652695,657.73,656.81,2.55705782]
["bitfinex-derivatives","BNBF0:USTF0",1748814123436,0.99214181,657.54,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748814141150,0.99287747,657.58,656.92,2.25255576]
["bitfinex-derivatives","BNBF0:USTF0",1748814159363,0.99308834,657.58,656.96,2.25255576]
["bitfinex-derivatives","BNBF0:USTF0",1748814191787,0.99300845,657.42,657.01,2.25255576]
["bitfinex-derivatives","BNBF0:USTF0",1748814226407,0.99229391,657.52,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748814252523,1.659,657.6,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748814272437,0.99306531,657.53,656.94,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814319265,1.279,657.62,656.95,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814321273,0.99275447,657.58,656.95,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814358096,0.9926851,657.63,657.04,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814395927,0.99141117,657.83,657.2,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814416449,0.99166205,657.95,657.19,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814459783,2.19,657.74,657.2,2.26610986]
["bitfinex-derivatives","BNBF0:USTF0",1748814483912,0.99273655,657.69,657.28,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814498629,0.99273046,657.79,657.32,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814518054,1.682,657.85,657.47,1.51544187]
["bitfinex-derivatives","BNBF0:USTF0",1748814780269,1.531,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748814833512,0.99127203,657.92,657.48,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814857421,0.99131462,657.89,657.29,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814872436,0.99332517,657.96,657.47,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814914580,0.99309071,657.85,657.48,2.27192299]
["bitfinex-derivatives","BNBF0:USTF0",1748814940205,0.99001171,657.87,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748814963022,0.99078123,657.99,657.43,2.57613788]
["bitfinex-derivatives","BNBF0:USTF0",1748814984543,0.99102016,658.01,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748815057004,1.13555804,658.35,657.68,1.51669857]
["bitfinex-derivatives","BNBF0:USTF0",1748815145051,2.171,658.29,657.7,1.51669857]
["bitfinex-derivatives","BNBF0:USTF0",1748815175378,1.07650336,658.31,657.74,1.51669857]
["bitfinex-derivatives","BNBF0:USTF0",1748815196890,1.13831532,658.26,657.82,1.51669857]
["bitfinex-derivatives","BNBF0:USTF0",1748815221712,1.106,658.25,657.78,1.5181519]
["bitfinex-derivatives","BNBF0:USTF0",1748815259839,1.372,658.67,657.97,1.81533222]
["bitfinex-derivatives","BNBF0:USTF0",1748815303469,2.011,659.09,658.25,1.50522776]
["bitfinex-derivatives","BNBF0:USTF0",1748815322783,1.07961908,659.05,658.39,1.50522776]
["bitfinex-derivatives","BNBF0:USTF0",1748815347001,2.02125264,658.91,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748815374524,2.01796123,659.27,658.51,1.50818809]
["bitfinex-derivatives","BNBF0:USTF0",1748815412247,2.01929584,659.42,658.62,1.50818809]
["bitfinex-derivatives","BNBF0:USTF0",1748815454281,2.00948582,659.57,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748815473699,2.01132978,659.61,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1748815498418,1.06975829,659.65,659.09,1.4976538]
["bitfinex-derivatives","BNBF0:USTF0",1748815545059,0.93297422,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748815550770,0.93222221,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748815648743,2.01037349,660.02,659.42,1.50086582]
["bitfinex-derivatives","BNBF0:USTF0",1748815667352,1.07898254,659.97,659.52,1.50086582]
["bitfinex-derivatives","BNBF0:USTF0",1748815692881,1.063399,660.0,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748815804170,2.96314783,660.67,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748815830595,0.98202702,660.24,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748815843499,0.93280545,660.11,658.09,3.75902022]
["bitfinex-derivatives","BNBF0:USTF0",1748815861714,2.93124991,659.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748815908640,1.92842724,659.36,658.8,2.2512927]
["bitfinex-derivatives","BNBF0:USTF0",1748815925856,2.187,659.42,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748815951972,1.98137173,659.56,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748815966787,1.98052168,659.69,658.94,2.2512927]
["bitfinex-derivatives","BNBF0:USTF0",1748816100891,0.97988617,660.32,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748816118494,1.04158895,660.13,659.54,2.2512927]
["bitfinex-derivatives","BNBF0:USTF0",1748816139615,2.96728982,659.96,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748816161839,0.98627553,660.19,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748816178746,2.95603847,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748816222270,1.90992608,659.56,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1748816240193,0.9802901,659.66,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748816270424,0.93144221,659.99,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748816290138,0.92948209,659.91,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748816340481,0.98405819,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748816357906,2.9593934,659.62,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748816375118,0.93071999,659.5,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748816396528,1.96664332,659.38,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748816471071,1.97735745,659.51,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748816479882,0.93225453,659.46,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748816510697,1.92644355,659.55,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748816527915,2.96912681,659.36,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748816578974,1.622,659.37,658.93,2.55481507]
["bitfinex-derivatives","BNBF0:USTF0",1748816675039,2.03656901,659.41,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748816684146,2.279,659.47,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748816717865,1.97985209,659.39,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748816749498,1.664,659.39,658.99,2.2512927]
["bitfinex-derivatives","BNBF0:USTF0",1748816834949,1.567,659.36,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748816859668,1.97363983,658.96,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748816889291,1.98096108,658.83,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748816900706,1.98190576,658.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748816953353,1.01461377,658.81,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748817043313,2.99131892,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748817091548,0.93400253,658.97,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748817154701,0.93319191,659.03,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748817201739,1.00988143,659.28,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748817246069,1.97910208,658.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748817264082,2.98700086,658.93,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748817284599,2.99058065,658.93,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748817308620,1.088,658.78,658.44,2.56240765]
["bitfinex-derivatives","BNBF0:USTF0",1748817358757,0.9354785,659.31,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1748817380565,0.93982589,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817399979,1.94223783,659.06,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817421794,0.93437287,659.03,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817442407,0.93496188,658.99,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817513670,0.93635038,659.0,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817536182,0.93551107,658.95,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748817553888,2.9476262,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748817575407,0.93186916,658.79,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748817670187,0.93779355,659.18,658.72,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817687098,0.93840331,659.17,658.68,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817709622,0.93608755,659.05,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748817726935,0.93490671,658.95,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748817770754,0.93806379,658.83,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748817791873,0.93797554,658.95,658.47,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817798571,1.164,659.02,658.62,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817831592,0.9391571,659.22,658.52,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817850915,0.93978401,659.11,658.58,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817894753,1.634,659.05,658.63,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817918866,1.638,659.1,658.61,1.50183263]
["bitfinex-derivatives","BNBF0:USTF0",1748817956308,0.94102131,658.95,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748817962511,0.94123282,658.98,658.4,1.51112944]
["bitfinex-derivatives","BNBF0:USTF0",1748818034957,1.92504471,658.86,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748818051765,1.92219904,658.84,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748818075978,0.9361244,658.59,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748818104306,1.93186911,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748818137439,2.225,658.82,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748818158960,1.92312541,658.87,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748818176773,1.9301138,658.65,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748818198893,0.99275599,658.69,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748818223611,0.99328539,658.61,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748818446012,0.98805462,659.2,658.72,2.57570459]
["bitfinex-derivatives","BNBF0:USTF0",1748818467429,0.98605792,659.0,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748818489959,0.93808388,658.98,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748818515678,0.9874069,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748818543802,0.94068312,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748818593128,0.94223905,658.95,658.58,2.27208545]
["bitfinex-derivatives","BNBF0:USTF0",1748818616350,1.9357941,658.98,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748818634267,0.94080267,658.88,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748818653175,0.93444045,658.87,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748818799589,0.99068339,659.27,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748818814705,1.92985152,659.22,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748818832516,0.9399533,659.39,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748818866039,0.93480341,659.79,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748818978409,1.229,659.93,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748819082391,2.05,661.19,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748819104510,1.603,661.37,660.46,1.49858155]
["bitfinex-derivatives","BNBF0:USTF0",1748819124922,0.94067361,661.18,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748819151464,0.93979477,661.51,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748819207191,0.93994413,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748819255731,0.93999413,661.51,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748819366325,0.94004209,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1748819372329,0.93977381,662.23,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1748819434079,0.93766478,662.03,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748819451306,0.92601545,661.74,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748819469913,0.9215956,661.75,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748819504144,0.937418,661.57,660.9,1.49455532]
["bitfinex-derivatives","BNBF0:USTF0",1748819537269,1.549,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748819558883,0.93821043,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748819576795,0.93943606,661.22,660.85,1.79719585]
["bitfinex-derivatives","BNBF0:USTF0",1748819594910,0.9401313,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748819628236,0.93920322,661.54,660.9,1.49455532]
["bitfinex-derivatives","BNBF0:USTF0",1748819666476,0.93405695,662.1,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748819687889,0.93326224,662.09,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748819712506,0.93815836,661.99,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748819735022,1.926,661.93,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748819771243,0.93796596,661.77,661.45,1.49455532]
["bitfinex-derivatives","BNBF0:USTF0",1748819811375,2.55410961,661.7,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819833297,0.92875499,661.57,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819856202,0.93078285,661.47,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819900132,0.93861963,661.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819926247,0.93856223,661.23,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819940853,0.93645625,661.2,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819966875,1.265,661.25,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748819988299,1.481,661.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748820062650,1.025,661.54,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748820087371,0.93945202,661.41,660.96,1.7937489]
["bitfinex-derivatives","BNBF0:USTF0",1748820102986,0.93841546,661.37,661.0,1.49115873]
["bitfinex-derivatives","BNBF0:USTF0",1748820187559,0.93374975,661.42,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748820209978,0.93329128,661.45,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748820263923,0.93026238,661.89,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748820285845,0.93326246,661.89,661.49,1.79655165]
["bitfinex-derivatives","BNBF0:USTF0",1748820304759,0.93066809,661.75,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748820323179,1.571,661.88,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748820438263,1.53,662.37,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1748820456384,0.9343041,662.23,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1748820474997,0.93310466,662.57,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1748820508411,0.93136957,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748820539132,0.92983531,662.29,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748820557649,0.93583928,662.24,661.54,1.79005753]
["bitfinex-derivatives","BNBF0:USTF0",1748820580263,1.531,662.37,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748820598272,0.98340224,662.16,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748820628501,0.93004051,661.99,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748820665035,0.92679741,661.93,661.3,1.79190114]
["bitfinex-derivatives","BNBF0:USTF0",1748820690357,0.92978045,661.87,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820726883,0.93047561,661.85,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820751392,0.9319896,661.71,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820785331,0.93492145,661.77,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820830670,1.589,661.73,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820851891,0.93612263,661.66,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748820934153,0.93549969,661.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748820980394,0.93728269,661.38,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748820983296,0.93700834,661.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821031542,1.597,661.42,661.06,1.79367682]
["bitfinex-derivatives","BNBF0:USTF0",1748821053068,0.93683785,661.41,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821091498,0.93641815,661.36,661.09,1.49845828]
["bitfinex-derivatives","BNBF0:USTF0",1748821191095,0.93616075,661.29,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821223011,0.93724462,661.24,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821241824,0.93751149,661.21,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821261647,0.93733544,661.15,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748821407352,0.93473899,661.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748821435478,0.93108901,660.82,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748821462592,0.93589555,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748821489418,0.93706842,660.76,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748821692490,1.442,661.02,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748821712105,0.92361817,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748821740923,0.92405903,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748821806290,0.92267915,660.94,660.42,1.50548761]
["bitfinex-derivatives","BNBF0:USTF0",1748821911363,0.92457781,660.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748821975799,0.92633342,660.74,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748822003719,1.91054684,660.7,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822077976,0.93257379,660.63,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822096195,0.93299869,660.61,660.36,2.2603727]
["bitfinex-derivatives","BNBF0:USTF0",1748822119412,0.93139385,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822119714,0.93139385,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822119915,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822120107,0.93137875,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822120312,0.93048651,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822120611,0.93048571,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822120815,0.93048571,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822121009,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822121213,0.93047757,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822121415,0.93047757,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822121614,0.93047757,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822121814,0.93046126,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822122016,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822122217,0.93046126,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822122411,0.93046126,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822122612,0.93046126,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822122817,0.93046126,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822123118,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822123317,0.93044869,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822123513,0.93043668,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822123716,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822124113,0.93038936,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822124315,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822124520,0.93039602,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822124720,0.93039602,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822124922,0.93039602,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822125120,0.93039302,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822125318,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822125621,0.93022897,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822125826,0.93022522,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822126027,0.93021916,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822126227,1.91770019,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822126422,0.93021916,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822126631,0.93021916,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822126828,0.93021916,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822127029,0.93013612,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822127330,0.93013612,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822127629,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822127828,2.92155256,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822128126,2.92124049,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822128330,1.917307,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822128530,0.92998051,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822128829,0.92998051,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822129031,1.346,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822129330,2.92081801,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822129534,1.91704005,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822129830,1.91693158,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822130025,0.92972795,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822130226,0.92972795,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822130425,0.92972795,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822130628,0.92972795,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822130929,0.92972795,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822131125,0.92963195,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822131329,0.92963195,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822131525,0.92962905,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822131729,1.99043621,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822132028,1.91657162,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822132232,0.92962543,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822132532,0.92962543,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822132730,0.92963335,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822132926,0.92963335,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822133128,0.92963335,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822133327,0.92963335,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822133532,0.92963335,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822133726,0.92963335,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822134027,0.92965267,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822134235,1.99033568,660.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822134536,1.91665404,660.61,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822134731,1.91665084,660.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822134929,0.9296141,660.59,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822135132,0.9296136,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822135335,0.92961103,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822135533,0.92961103,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822135734,0.92961103,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822135932,0.92961103,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822136131,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822136436,0.92930922,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822136636,0.93002611,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822136833,0.93002611,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822137034,0.93002611,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822137230,0.93002611,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822137437,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822137736,0.93068689,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822137932,0.93068689,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822138131,0.93067553,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822138334,0.93067553,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822138534,0.93067552,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822138737,0.93067807,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822138931,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822139134,0.93068102,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822139333,0.93068053,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822139534,0.93068053,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822139732,0.93068053,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822140037,0.93068053,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822140234,0.93065763,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822140433,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822140833,0.93067729,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822141038,0.93067729,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822141234,0.93067729,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822141434,0.93067729,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822141635,0.93057043,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822141842,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822142040,0.93059106,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822142240,0.93059106,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822142437,0.93061906,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822142638,0.93061906,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822142933,0.93061906,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822143136,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822143335,0.93013839,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822143640,0.93014481,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822143939,0.93014705,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822144241,0.93014705,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822144440,0.93006799,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822144635,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822144834,0.930104,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822145040,0.93009485,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822145241,0.93009485,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822145436,0.93013393,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822145639,0.93013393,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822145841,0.93013393,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822146042,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822146341,0.93032958,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822146541,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822146736,0.93046182,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822146941,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822147142,0.93046915,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822147342,0.93046915,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822147641,0.93075044,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822147835,0.93075044,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822148036,0.93075044,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822148242,0.93075469,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822148543,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822148738,0.93103273,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822148942,0.93103273,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822149140,0.93103273,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822149344,0.93103273,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822149544,0.93103273,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822149844,0.93135818,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822150046,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822150343,0.93142921,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822150545,0.93142921,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822150746,0.93142921,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822150940,0.93142921,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822151144,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822151145,0.93142921,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822151346,0.93142921,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822151540,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822152046,0.93095101,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822152241,0.93095562,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822152441,0.93095562,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822152641,0.93100093,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822152842,0.93100093,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822153042,0.93100093,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822153242,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822153547,0.93099707,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822153748,0.93099707,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822154047,0.93099707,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822154241,0.93099707,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822154444,0.93099707,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822154647,0.93161375,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822154942,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822155144,0.93163468,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822155449,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822155450,0.93163311,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822155645,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822155850,0.93163309,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822156046,0.93163309,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822156251,0.93163309,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822156549,0.93163309,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822156744,0.93163309,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822156947,0.93163309,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822157150,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822157453,0.93190527,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822157646,0.93190527,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822157847,0.93190527,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822158050,0.93190527,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822158246,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822158446,0.93224726,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822158745,0.93224686,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822158946,0.93224829,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822159152,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822159347,0.93224837,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822159550,0.93224837,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822159752,0.93224837,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822160047,0.93224837,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822160348,0.93224837,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822160548,0.93210852,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822160754,0.93210852,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822160953,0.93210475,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822161154,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822161355,0.93210204,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822161555,0.93210204,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822161850,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822162056,0.93211153,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822162255,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822162555,2.92829479,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822162755,2.92823014,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822162956,2.92823014,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822163255,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822163256,2.92823014,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822163556,2.92787452,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822163755,2.92725442,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822163955,2.92725442,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822164150,1.93684471,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822164356,0.93148155,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822164557,0.93148155,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822164757,0.93148155,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822164951,0.93148155,660.46,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822165252,0.93148155,660.45,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822165457,0.93161875,660.44,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822165652,0.93161875,660.43,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822165956,1.99520789,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822166153,2.92647922,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822166360,2.92610437,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822166557,2.92610437,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822166751,0.9312713,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822166952,0.9312713,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822167152,0.9312713,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822167355,0.9312713,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822167556,0.9312713,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822167859,0.9897067,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822168059,0.9897067,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822168360,0.9897067,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822168560,0.9897067,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822168856,0.9897067,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822169158,0.93109114,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822169360,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822169561,2.92503796,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822169755,0.98937514,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822170060,1.99397727,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822170261,2.92654073,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822170455,2.92665332,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822170661,2.92665332,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822170958,2.92665332,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822171160,0.93267605,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822171361,0.93267605,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822171660,0.93267605,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822171862,0.93267605,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172157,0.93267605,660.46,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172363,0.98951526,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172563,2.92684276,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172757,2.92684276,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172958,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822172959,1.9373275,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822173159,1.9373275,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822173465,0.93267011,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822173667,0.93267011,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822173968,0.93270454,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822174269,0.93270405,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822174463,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822174464,0.93270405,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822174664,0.93270405,660.46,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822174865,0.93270405,660.45,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822175165,0.93268526,660.44,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822175364,1.99402545,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822175562,2.9267385,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822175765,2.92674731,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822175964,2.92672076,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822176167,1.93727338,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822176369,1.93727338,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822176563,0.93267685,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822176764,0.93267685,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822176965,0.93267685,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822177166,0.93281109,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822177366,0.93281109,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822177567,0.93281109,660.46,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822177869,0.93281109,660.45,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822178062,1.99410644,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822178265,2.92694907,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822178462,2.92694907,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822178666,1.93747986,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822178863,0.93284263,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822179062,0.93284263,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822179265,0.93284263,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822179464,0.93284263,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822179769,1.00493872,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180069,0.93326787,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180267,0.93326787,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180465,0.93326787,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180666,0.93332582,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180865,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822180866,0.93332582,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822181173,0.93332582,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822181373,0.93332582,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822181567,0.93332582,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822181770,0.93332582,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822181967,0.93332582,660.46,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822182173,1.99519899,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822182371,1.93864288,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822182573,0.93343805,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822182766,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822182972,2.92874615,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822183177,2.92882318,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822183476,1.93874379,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822183676,1.93890416,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822183872,0.93352016,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822184072,0.93352016,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822184273,0.93352016,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822184575,0.93352016,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822184769,0.99020808,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822184969,2.92920038,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822185176,1.9389923,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822185474,0.93360269,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822185672,0.93360269,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822185877,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822186070,1.9235619,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822186376,2.92865877,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822186575,2.92865877,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822186776,1.93865402,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822186972,0.93344019,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822187176,0.93349319,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822187374,0.9335051,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822187573,0.93351817,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822187775,0.99001412,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822187976,0.99001412,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822188176,0.99001412,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822188477,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822188672,0.93350017,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822188876,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822189072,2.92868692,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822189276,0.93351155,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822189573,1.93870671,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822189775,1.93870671,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822189973,0.93351155,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822190275,0.93351155,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822190479,0.93413871,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822190680,0.93413871,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822190974,0.99005604,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822191180,1.93941652,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822191375,1.93941652,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822191575,0.93412752,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822191774,0.93412752,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822191979,0.93412019,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822192176,0.93411985,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822192480,0.93411985,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822192683,0.93411985,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822192982,0.9900378,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822193183,1.92415987,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822193380,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822193583,0.99005771,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822193879,1.99534848,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822194084,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822194282,1.92416036,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822194479,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822194881,0.93417478,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822195083,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822195780,0.93419606,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822195982,0.93419606,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822196182,0.93419606,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822196378,0.93418483,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822196682,0.93417439,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822196886,0.93417439,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822197080,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822197279,0.93419713,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822197480,0.93419713,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822197685,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822197887,0.93417903,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822198085,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822198286,0.93418661,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822198579,0.93418661,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822198785,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822198985,0.93411725,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822199185,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822199386,0.9341149,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822199586,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822199787,0.93403288,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822200087,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822200288,0.93403255,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822200481,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822200685,0.93396703,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822200887,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822201085,0.93395804,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822201288,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822250621,0.93594866,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822250821,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822251619,0.93629791,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822251816,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822252018,0.93629811,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822252219,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822255527,0.93641468,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822255727,0.93641498,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822256031,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822256232,0.93648045,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822256431,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822256731,0.93648321,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822256932,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822257132,0.93660741,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822257433,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822257632,0.9366311,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822257827,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822258331,0.93661722,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822258529,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822258731,0.93661856,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822258931,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822285851,1.046,660.58,660.31,2.56326073]
["bitfinex-derivatives","BNBF0:USTF0",1748822290054,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822292050,1.046,660.58,660.31,2.56326073]
["bitfinex-derivatives","BNBF0:USTF0",1748822293458,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822293649,1.046,660.58,660.31,2.56326073]
["bitfinex-derivatives","BNBF0:USTF0",1748822294749,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822295359,1.046,660.58,660.31,2.56326073]
["bitfinex-derivatives","BNBF0:USTF0",1748822295559,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822295857,1.046,660.58,660.31,2.56326073]
["bitfinex-derivatives","BNBF0:USTF0",1748822296956,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822306660,0.93564693,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822306861,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822307360,0.93561863,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822307560,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822307962,0.93565799,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822308155,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822308359,0.93565991,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822308558,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822308862,0.93566174,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822309163,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822310366,0.9358621,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822310566,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822310866,0.93676117,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822311065,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822311364,0.93678803,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822311566,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822311764,0.93679341,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822312066,1.046,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822312263,0.93678373,660.57,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822312459,0.93678373,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822312761,0.99173692,660.56,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822312965,0.99172266,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822313165,0.93628514,660.54,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822313361,0.93627189,660.53,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822313566,0.93627189,660.52,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822313865,1.87257994,660.55,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822314065,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822314268,0.93627084,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822314469,0.93624987,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822314661,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822315068,0.93613118,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822315265,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822315468,0.93604925,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822315663,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822316063,0.93602498,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822316267,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822316765,0.93602516,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822317070,0.93602516,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822317270,0.93602516,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822317470,0.93602516,660.47,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822317667,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822317866,0.93565827,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318066,0.93565827,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318373,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318374,0.93565827,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318571,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318767,0.93300756,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822318973,0.93300756,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822319272,0.93300756,660.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822319468,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822319672,0.93280775,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822319872,0.93280775,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822320073,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822320269,0.93280592,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822320472,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822320774,0.93260739,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822320974,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822321173,0.932563,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822321376,0.93255927,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822321670,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822321876,0.9324184,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822322075,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822337595,0.93162557,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822337890,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822338090,0.93166729,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822338389,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822340893,0.93153467,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822341093,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822341293,0.93148381,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822341489,0.93146967,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822341694,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822341895,0.93138072,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822342091,0.93138072,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822342295,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822342489,0.93096045,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822342690,0.93096045,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822342892,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822343092,0.93096021,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822343296,0.93096021,660.49,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822343489,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822343693,0.93088939,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822343896,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822344195,0.9308793,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822344394,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822344595,0.93081545,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822344791,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822344994,0.93081455,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822345194,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822345392,0.9307512,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822345594,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822345791,0.93074793,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822345992,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822346491,0.93070732,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822346697,0.9362709,660.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822346896,0.93069919,660.5,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748822347197,0.9362709,660.51,660.31,0.30288803]