{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":315317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748390402075,1.4663584,687.47,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390402272,0.99331267,687.46,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390402577,0.99331267,687.45,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390402777,0.99331267,687.44,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390403074,1.46640748,687.43,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390403277,1.46640748,687.42,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390403580,1.46640748,687.41,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390403877,0.47410865,687.53,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390404072,0.47309469,687.52,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390404280,1.46649891,687.51,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390404574,1.4664961,687.5,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390404776,1.4664961,687.49,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390404977,1.4664961,687.48,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390405173,1.46634555,687.47,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390405377,1.46634555,687.46,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390405578,1.46634555,687.45,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390405773,1.46634555,687.44,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390405974,1.46634555,687.43,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390406277,1.46634555,687.42,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390406478,0.47410865,687.53,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390406678,1.4663985,687.52,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390406875,1.4663985,687.51,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390407076,1.4663985,687.5,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390407278,1.4663985,687.49,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390407478,1.4663985,687.48,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390407773,1.4663985,687.47,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390407975,1.46619939,687.46,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390408175,1.46619939,687.45,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390408375,1.46606764,687.44,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390408680,1.46606764,687.43,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390408882,1.46594608,687.42,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390409079,1.46530209,687.41,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390409276,1.46530209,687.4,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390409480,1.46530209,687.39,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390409678,1.46530209,687.38,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390409882,1.46530209,687.37,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390410180,1.46530209,687.36,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390410382,1.46530209,687.35,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390410578,1.46429892,687.34,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390410878,1.75527996,687.33,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390411082,1.75528419,687.32,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390411282,1.75528842,687.31,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390411484,1.75529266,687.3,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390411685,1.28160014,687.29,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390411884,1.75348427,687.28,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412082,1.46248206,687.27,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412280,1.46248206,687.26,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412478,0.47410865,687.53,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412479,1.75349697,687.25,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412680,1.7535012,687.24,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390412881,1.46248206,687.23,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390413080,1.46248206,687.22,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390413280,1.462086,687.21,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390413483,1.462086,687.2,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390413682,1.46202999,687.19,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390413983,1.46202999,687.18,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390414186,1.46202999,687.17,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390414383,1.4609818,687.16,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390414587,1.4609818,687.15,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390414787,1.4605133,687.14,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390414982,1.4605133,687.13,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390415182,0.4708525,687.12,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390415487,1.45950179,687.11,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390415689,1.45950179,687.1,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390415990,1.45950179,687.09,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390416289,1.45950179,687.08,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390416487,1.45950179,687.07,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390416691,1.45950179,687.06,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390416892,1.45544687,687.05,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390417191,1.45543555,687.04,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390417392,1.45543555,687.03,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390417591,1.45543555,687.02,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390417887,1.45543555,687.01,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418087,1.45543555,687.0,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418293,1.45543555,686.99,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418593,0.29101914,687.24,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418594,0.98620273,686.98,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418787,0.98620273,686.97,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390418986,1.45629187,687.21,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390419186,1.45629187,687.2,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390419493,1.45547949,687.19,685.52,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390419693,1.45547949,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390419886,1.45547949,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390420091,1.45547949,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390420392,1.45545259,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390420588,1.45545259,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390420793,1.45545259,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390421094,1.45545259,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390421291,1.45545259,687.11,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390421489,1.4554191,687.1,685.55,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748390421700,1.45707307,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390421888,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390422093,1.45715199,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390422289,1.45715199,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390422493,1.45715199,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390422794,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390422795,1.45715199,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390423095,1.45715199,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390423295,1.45715199,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390423496,1.45715199,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390423695,1.45720561,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390423894,1.45720561,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390424096,1.45720561,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390424288,1.45720561,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390424490,0.47013927,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390424690,1.45705285,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390424993,1.45708952,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390425196,1.45708952,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390425390,1.45708952,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390425593,1.45708952,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390425792,1.45708952,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390425994,1.45708952,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390426290,1.45708952,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390426496,0.98704444,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390426690,0.47014055,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390426890,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390427195,1.45758275,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390427395,1.45758275,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390427691,1.45758275,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390427896,1.45758275,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390428197,1.45758275,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390428497,1.45758275,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390428697,1.45758275,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390428893,0.98730577,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390429097,1.45787675,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390429296,1.45787675,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390429490,1.45787675,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390429691,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390429892,1.45737868,687.23,685.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390430095,1.45737868,687.22,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390430291,1.45739309,687.21,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390430494,1.45744771,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390430698,1.4576114,687.19,685.97,0.75404785]
["bitfinex-derivatives","BNBF0:USTF0",1748390430897,1.4576114,687.18,685.97,0.75404785]
["bitfinex-derivatives","BNBF0:USTF0",1748390431094,1.4576114,687.17,685.97,0.75404785]
["bitfinex-derivatives","BNBF0:USTF0",1748390431293,1.4576114,687.16,685.97,0.75404785]
["bitfinex-derivatives","BNBF0:USTF0",1748390431498,1.4576114,687.15,685.97,0.75404785]
["bitfinex-derivatives","BNBF0:USTF0",1748390431694,0.47067548,687.14,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390431893,0.29101914,687.24,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390431894,1.45779695,687.13,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748390432093,1.45779695,687.12,685.99,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390432295,1.45790817,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1748390432593,1.45790817,687.1,686.01,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390432793,1.45790817,687.09,686.02,0.7540266]
["bitfinex-derivatives","BNBF0:USTF0",1748390432997,0.29101914,687.24,686.02,0.7540266]
["bitfinex-derivatives","BNBF0:USTF0",1748390432998,1.45790817,687.08,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1748390433198,1.45790817,687.07,686.07,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390433404,1.45790817,687.07,685.55,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748390433405,1.45790817,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390433601,1.45790817,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390433797,1.45790817,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390433997,1.45790817,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390434204,1.45790817,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390434397,1.45790817,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390434599,1.45790817,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390434795,0.29101914,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390434796,1.45785679,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435000,1.45785679,687.18,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435200,1.45785679,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435399,1.45786617,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435600,1.45786617,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435797,1.45786617,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390435997,1.45786617,687.13,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390436202,1.45786617,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390436406,1.45830279,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390436599,1.45830279,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390436800,1.45830279,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390436998,1.45830279,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390437303,0.98728604,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390437505,0.98728604,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390437805,1.4594228,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390438104,1.4594228,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390438405,1.4594228,687.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390438602,0.47410865,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390438603,1.4594228,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390438798,1.4594228,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390439103,1.4594228,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390439302,1.4594228,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390439504,1.4594228,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390439804,1.4594228,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390440004,1.46037132,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390440204,1.46036989,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390440401,1.46036989,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390440599,0.47218406,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390440802,1.46042468,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441006,1.46042468,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441206,1.46042468,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441405,1.46042468,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441605,0.47410865,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441606,1.46042468,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390441807,1.46046488,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442105,1.46051189,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442307,1.46051189,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442507,0.47410865,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442508,1.46051695,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442704,1.46051695,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390442911,1.46051695,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390443110,1.46051695,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390443312,1.46051695,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390443613,1.46051695,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390443806,1.46051695,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390444110,1.46057093,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390444310,1.46057093,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390444509,0.98829024,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390444710,1.46053004,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390445007,0.47410865,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390445208,1.46055134,687.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390445407,1.46055134,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390445604,1.46107421,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390445812,1.46107421,687.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390446011,1.46107421,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390446212,1.46107421,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748390446407,0.47276087,687.46,686.09,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748390446617,1.46104672,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390446812,1.46104672,687.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390447012,1.46104672,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390447213,1.46104672,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390447513,1.46104672,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390447717,1.46075351,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390448012,1.46075351,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390448213,1.46075351,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390448411,1.46075351,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390448608,1.46075351,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390448812,1.46075351,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390449008,1.46075351,687.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390449313,1.46075351,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390449612,1.46075351,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390449810,2.33335736,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390450009,2.33335736,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390450206,0.93929292,692.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390450412,0.28892966,692.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390450614,2.33400202,692.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390450816,0.28905911,691.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390451010,2.33400202,691.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390451216,0.28918031,691.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390451410,2.33605254,691.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390451608,0.28929744,691.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390451809,2.33605254,691.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390452009,0.28941047,691.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390452209,2.33450624,691.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390452409,0.2895152,690.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390452714,2.33450624,690.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390452911,0.28961582,690.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390453108,2.33450624,690.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390453314,0.28971231,690.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390453610,2.33123216,690.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390453813,0.28980467,690.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390454113,2.33096074,690.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390454415,0.28989288,689.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390454614,2.33096074,689.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390454810,0.28997694,689.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390455014,2.33073617,689.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390455213,0.29005685,689.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390455417,2.33046257,689.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390455714,0.29013259,689.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390455911,2.33046257,689.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390456217,0.29020415,689.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390456418,2.33046257,689.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390456614,0.29027154,689.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390456818,2.33046257,689.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390457015,0.29033475,688.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390457211,2.32981434,688.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390457514,0.29039377,688.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390457714,2.32981434,688.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390457914,0.29045281,688.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390458214,2.32859668,688.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390458417,0.29050766,688.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390458616,2.32855426,688.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390458817,0.2905583,688.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390459015,2.32855426,688.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390459219,0.29060897,688.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390459816,0.47176144,688.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390460019,0.29062163,688.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390460917,0.98525618,688.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390461117,0.2906343,688.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390462515,2.32858876,688.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390462720,0.29064698,688.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390463120,2.32919296,688.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390463321,0.29065965,688.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390463517,2.32919296,688.08,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390463721,0.29067232,688.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390463915,2.32914482,688.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390464115,0.29068499,688.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390464422,2.32982415,688.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390464721,0.29069767,688.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390464921,2.32982415,687.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390465121,0.29071035,687.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390465318,0.47255482,687.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390465618,0.29072302,687.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390465822,0.47255482,687.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390466022,0.2907357,687.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390466221,2.32962723,687.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390466420,0.29074838,687.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748390466724,2.32962723,687.87,686.11,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390466926,1.34184704,691.95,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1748390466927,0.2532576,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1748390467119,2.32962723,687.49,686.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390467322,2.32962723,687.48,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1748390467517,2.32975776,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1748390467722,2.32853137,687.46,686.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390467919,0.2532576,687.5,686.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390467920,2.32853137,687.45,686.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390468119,2.32853137,687.44,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748390468429,1.34280268,687.43,686.18,0.75395863]
["bitfinex-derivatives","BNBF0:USTF0",1748390468626,2.3285034,687.42,686.18,0.75395863]
["bitfinex-derivatives","BNBF0:USTF0",1748390468826,2.3285034,687.41,686.19,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390469026,2.3285034,687.4,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1748390469223,2.3285034,687.39,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1748390469423,0.2532576,687.5,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1748390469728,2.32852855,687.49,686.26,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390470028,2.32852855,687.48,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390470229,2.32857695,687.47,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390470424,2.32857695,687.46,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390470729,2.32872197,687.45,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390471029,2.32872197,687.44,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390471230,2.32872197,687.43,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390471529,2.32872197,687.42,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390471725,2.32872197,687.42,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1748390471726,2.32872197,687.41,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390472029,2.32895438,687.4,686.3,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390472229,2.32895438,687.39,686.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390472429,2.32895438,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390472624,2.3301094,687.37,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390472826,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390472827,2.33010748,687.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390473024,2.33010748,687.35,686.24,0.75393314]
["bitfinex-derivatives","BNBF0:USTF0",1748390473229,0.2532576,687.5,686.24,0.75393314]
["bitfinex-derivatives","BNBF0:USTF0",1748390473230,2.33010748,687.34,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390473429,2.33010748,687.33,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390473625,2.33032393,687.32,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390473827,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390473828,2.33012814,687.31,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390474028,2.33012069,687.3,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390474225,2.33013423,687.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390474429,0.87070126,687.28,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390474731,2.33192116,687.27,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390475026,2.33192116,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390475232,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390475426,2.33376808,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390475626,2.33376808,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390475827,2.33376808,687.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390476030,2.33381357,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390476231,2.33393185,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390476429,2.33395035,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390476628,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390476829,1.34660055,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477031,1.34658248,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477234,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477235,2.33491914,687.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477534,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477535,2.33491914,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390477735,2.33491914,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478030,2.33498333,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478234,0.2532576,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478235,2.33498333,687.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478433,2.3349196,687.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478633,2.3349196,687.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390478834,2.3349196,687.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390479031,2.3349196,687.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390479229,2.33512908,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1748390479430,2.33510532,687.37,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390479632,0.2532576,687.5,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390479633,1.86201088,687.36,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390479835,2.3351003,687.35,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390480035,2.33516782,687.34,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390480334,2.33516655,687.33,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390480537,2.33530406,687.32,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390480836,1.86216911,687.31,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390481036,2.33532005,687.3,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390481236,2.33507898,687.29,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390481537,2.33530515,687.28,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390481736,2.33530515,687.27,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390481937,2.33530515,687.26,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390482137,2.33612214,687.25,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390482335,2.33612214,687.24,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390482533,2.33673944,687.23,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390482733,1.34744031,687.22,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390482931,0.98942603,687.21,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390483136,2.33711708,687.2,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390483335,2.33720759,687.19,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390483535,2.33713766,687.18,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390483736,2.33713766,687.17,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390483937,2.33713766,687.16,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390484134,0.98948965,687.15,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390484434,1.86367658,687.14,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390484734,2.33727281,687.13,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390484935,1.46316989,687.12,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390485137,2.33730233,687.11,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390485435,2.33730233,687.1,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390485640,2.33738394,687.09,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390485937,2.33738382,687.08,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390486138,2.33745182,687.07,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390486337,2.33745182,687.06,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390486637,2.3375216,687.05,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390486838,2.3375216,687.04,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390487038,2.3375216,687.03,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390487332,0.2532576,687.5,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390487333,2.3375216,687.02,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390487537,2.3375216,687.01,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390487842,2.3375216,687.0,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390488038,2.33788605,686.99,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390488235,2.3379784,686.98,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390488436,2.3379784,686.97,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390488640,2.33823376,686.96,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390488838,2.33823376,686.95,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489139,2.33823322,686.94,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489339,2.33824404,686.93,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489534,0.2532576,687.5,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489738,2.3390299,687.49,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489933,0.2532576,687.5,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390489934,1.46459778,687.48,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390490133,0.87442803,687.47,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390490333,2.33902801,687.46,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390490533,2.33902801,687.45,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390490734,2.33906944,687.44,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390490934,2.33906944,687.43,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390491134,2.33906944,687.42,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390491339,2.33931044,687.41,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390491542,1.86542121,687.4,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390491839,2.33950006,687.39,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492036,2.33950009,687.38,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492235,2.33950009,687.37,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492540,0.2532576,687.5,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492541,2.33950009,687.36,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492741,2.33950009,687.35,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390492937,2.33950009,687.34,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390493135,2.33950009,687.33,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390493337,2.33975148,687.32,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390493541,2.33976577,687.31,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390493841,2.33996819,687.3,686.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748390494040,2.33996819,687.29,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390494237,0.2532576,687.5,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390494238,2.33996819,687.28,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390494437,2.33996819,687.27,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390494638,2.33996819,687.26,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390494845,1.3488566,687.25,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390495040,2.34048714,687.24,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390495246,2.34045596,687.23,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390495443,2.34043345,687.22,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390495644,2.34043345,687.21,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390495845,2.34043345,687.2,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390496041,2.34043345,687.19,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390496344,0.87526136,687.18,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390496542,2.3405994,687.17,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390496746,2.3405994,687.16,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390496943,2.3405994,687.15,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390497141,2.3405994,687.14,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390497340,2.3405994,687.13,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390497541,2.3405994,687.12,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390497744,2.3405994,687.11,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390497945,2.3405994,687.1,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390498144,2.3405994,687.09,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390498343,2.33955278,687.08,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390498544,2.33950949,687.07,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390498743,1.34935367,687.06,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390498941,2.33901403,687.05,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390499142,2.33901403,687.04,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390499341,2.33901403,687.03,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390499646,0.2532576,687.5,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390499850,2.3384186,687.49,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390500050,1.86442498,687.48,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390500251,2.3383582,687.47,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390500451,0.47399705,687.46,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390500652,2.33836805,687.45,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390500850,2.33836805,687.44,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390501049,2.33836805,687.43,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390501250,2.33836805,687.42,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390501546,2.33744069,687.41,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390501850,2.33744485,687.4,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390502047,1.34731302,687.39,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390502351,2.33744437,687.38,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390502550,2.33744437,687.37,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390502753,2.33744437,687.36,686.26,0.75392465]
["bitfinex-derivatives","BNBF0:USTF0",1748390503051,2.33744437,687.35,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390503250,2.33744437,687.34,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390503449,0.87319088,687.33,686.3,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390503649,0.87320081,687.32,686.3,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390503853,0.2532576,687.5,686.3,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390504250,0.2532576,687.5,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390504456,2.3371749,687.49,686.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390504659,2.3371749,687.48,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390504951,1.46399296,687.47,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390505152,0.2532576,687.5,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390505153,1.46398515,687.46,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390505355,0.99000727,687.45,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390505556,1.46395178,687.44,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390505757,1.46395178,687.43,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390506056,1.46395178,687.42,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390506257,1.46395178,687.41,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390506556,1.46395178,687.4,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390506758,2.33702189,687.39,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390507055,2.33690118,687.38,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390507259,2.33690118,687.37,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390507454,2.33687667,687.36,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390507654,2.33687667,687.35,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390507856,2.33687667,687.34,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390508053,2.33687667,687.33,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390508253,1.46381987,687.32,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390508456,0.47387248,687.31,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390508660,2.33750798,687.3,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390508860,2.33750798,687.29,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390509060,2.33752203,687.28,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390509259,2.33752203,687.27,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390509455,2.33747706,687.26,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390509762,2.33747706,687.25,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390509961,2.33747706,687.24,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390510161,2.33747706,687.23,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390510361,1.86359894,687.22,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390510557,0.9905799,687.21,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390510758,2.33744259,687.2,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390510956,2.33744259,687.19,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390511162,2.33744259,687.18,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390511462,2.33744259,687.17,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390511662,2.33744259,687.16,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390511962,2.33741265,687.15,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390512165,2.33760536,687.14,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390512361,2.33760536,687.13,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390512666,2.33760536,687.12,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390512960,0.2532576,687.5,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390512961,2.33803611,687.11,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390513166,2.33803611,687.1,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390513366,2.33804315,687.09,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390513565,2.33804325,687.08,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390513767,2.33823583,687.07,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390513967,2.33823583,687.06,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390514267,2.33854563,687.05,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390514468,2.33854563,687.04,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390514767,2.33880524,687.03,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390515063,2.33880524,687.02,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390515267,2.33880524,687.01,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390515467,2.33854455,687.0,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390515664,2.33839124,686.99,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390515863,2.33801633,686.98,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390516167,2.33789112,686.97,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1748390516469,2.33789112,686.96,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390516661,2.33789112,686.95,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390516865,2.33789112,686.94,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390517166,2.33877299,686.93,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390517367,0.87363932,686.92,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390517566,2.33900446,686.91,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390517768,2.33904259,686.9,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390518069,2.33904259,686.89,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390518364,0.2532576,687.5,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390518566,2.33933245,687.49,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390518762,1.86487797,687.48,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390518965,1.34830516,687.47,686.33,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390519168,0.9910585,687.46,686.34,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390519366,2.33937805,687.45,686.34,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390519569,0.2532576,687.5,686.34,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390519771,2.33943215,687.49,686.31,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390519967,2.33943172,687.48,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390520170,2.33943172,687.47,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390520371,2.33943172,687.46,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390520572,2.33942258,687.45,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390520767,2.33942258,687.44,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390520971,2.33942258,687.43,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390521171,2.33942258,687.42,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390521367,2.33952145,687.41,686.27,0.76248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390521570,2.33952145,687.4,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390521768,2.33952145,687.39,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390522071,2.33952145,687.38,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390522272,2.33952145,687.37,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390522569,1.86507319,687.36,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390522770,2.33960032,687.35,686.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390522973,2.33960032,687.35,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390522974,0.87388631,687.34,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390523177,0.2532576,687.5,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390523370,0.47453676,687.34,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390523572,1.86523688,687.33,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390523973,1.86523688,687.33,686.28,0.75391616]
["bitfinex-derivatives","BNBF0:USTF0",1748390524174,1.86523688,687.33,686.27,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748390524175,0.2532576,687.5,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1748390524576,0.4745533,687.32,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390525475,0.99127383,687.31,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390525675,0.99127383,687.3,686.31,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390525874,2.3399689,687.29,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390526078,2.3399689,687.28,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390526274,2.33997551,687.27,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390526478,2.33997551,687.26,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390526774,2.33997551,687.25,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390526979,2.33997551,687.24,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390527284,2.33997953,687.23,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390527476,2.33997953,687.22,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390527679,2.33997953,687.21,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390527980,2.33997953,687.2,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528179,0.29076106,687.85,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528180,2.33997953,687.19,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528380,2.34022103,687.18,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528574,2.34022103,687.17,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528778,2.34022057,687.16,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390528977,1.86562623,687.15,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529180,2.34023817,687.14,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529375,2.34020729,687.13,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529580,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529581,2.34020729,687.12,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529778,2.34020729,687.11,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529975,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390529976,2.34021352,687.1,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390530176,2.34021352,687.09,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390530375,2.34020771,687.08,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390530579,2.34022869,687.07,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390530777,2.34022348,687.06,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390530975,2.34022348,687.05,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390531177,2.34022348,687.04,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390531376,2.34022348,687.03,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390531576,2.34022348,687.02,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390531777,2.34022348,687.01,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390532077,0.47460886,687.0,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390532274,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390532275,1.86563564,686.99,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390532477,0.87424739,686.98,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390532776,0.87424739,686.97,686.31,0.75390342]
["bitfinex-derivatives","BNBF0:USTF0",1748390532983,0.87424739,686.96,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390533179,0.87424739,686.95,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390533384,1.46600388,687.55,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390533683,2.34021175,687.54,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390533883,2.34021175,687.53,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390534078,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390534282,2.34010596,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390534481,2.34010596,687.59,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390534780,2.34007956,687.58,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390534978,2.34007956,687.57,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535183,2.34007956,687.56,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535377,0.99129749,687.55,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535582,2.34013261,687.54,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535782,2.34013261,687.53,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535982,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390535983,2.34013261,687.52,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390536180,2.34013261,687.51,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390536383,2.34013261,687.5,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390536579,2.34013261,687.49,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390536884,2.34092549,687.48,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390537084,2.34092549,687.47,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390537384,2.34093371,687.46,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390537580,0.25328248,687.61,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390537581,2.34093196,687.45,686.32,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390537780,2.34093196,687.44,686.38,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390537980,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390537981,2.34093196,687.43,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390538179,2.34093196,687.42,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390538385,2.34093196,687.41,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390538582,2.34093196,687.4,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390538881,2.34093196,687.39,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390539087,2.34093196,687.38,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390539288,2.34093196,687.37,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390539484,2.34093196,687.36,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390539686,2.34093196,687.35,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390539887,2.34093196,687.34,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390540088,2.34097193,687.33,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390540388,2.34096149,687.32,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390540688,2.34096149,687.31,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390540889,2.34094964,687.3,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390541089,2.34094964,687.29,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390541289,2.34094964,687.28,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390541489,2.34094964,687.27,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390541786,2.34091371,687.26,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390541985,2.34091371,687.25,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390542183,2.34084561,687.24,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390542388,2.34220809,687.23,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390542588,0.47592571,687.22,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390542787,2.34217606,687.21,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390542986,2.34217606,687.2,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390543191,2.34217606,687.19,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390543488,1.46723597,687.18,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390543693,2.34213393,687.17,686.37,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390543887,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390543888,2.34213393,687.16,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544086,0.87489464,687.15,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544288,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544289,2.34199002,687.14,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544591,2.34199002,687.13,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544794,2.34190269,687.12,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390544994,2.34155753,687.11,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390545295,2.34155753,687.1,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390545497,2.34009432,687.09,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390545796,2.34007874,687.08,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390545996,1.46656529,687.07,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390546198,2.34002605,687.06,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390546392,2.34002605,687.05,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390546593,2.34117104,687.04,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390546793,2.34117104,687.03,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390546991,1.46656529,687.02,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390547197,2.34145672,687.01,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390547391,2.34145672,687.0,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390547591,2.34145672,686.99,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390547898,2.34145672,686.98,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548098,2.34122907,686.97,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548294,2.34122907,686.96,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548499,2.34122907,686.95,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548699,2.34112119,686.94,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548993,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390548994,2.34112119,686.93,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390549298,2.34112119,686.92,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390549499,2.34107553,686.91,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390549693,2.34107553,686.9,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390549896,2.34107553,686.89,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390550093,2.34107548,686.88,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390550395,2.34107548,686.87,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390550695,1.86545317,686.86,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390550896,0.87444379,686.85,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390551097,0.87444379,686.84,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390551297,0.87444379,686.83,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390551497,0.87444379,686.82,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390551697,1.46651908,687.56,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390551898,2.34093553,687.55,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390552099,2.34093553,687.54,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390552292,2.34093553,687.53,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390552493,2.34093553,687.52,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390552798,2.34093553,687.51,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390552993,2.34093553,687.5,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390553299,2.34083266,687.49,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390553597,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390553598,2.34083266,687.48,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390553794,1.34978463,687.47,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390553999,2.34069972,687.46,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390554197,2.34069972,687.45,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390554500,2.34069972,687.44,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390554697,2.34069972,687.43,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390554895,2.34038905,687.42,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390555099,2.34038905,687.41,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390555300,2.34031796,687.4,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390555594,2.33986676,687.39,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390555799,2.33962045,687.38,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390555994,2.33962045,687.37,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390556194,2.33962045,687.36,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390556397,2.33962045,687.35,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390556593,1.34842573,687.34,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390556800,2.33932442,687.33,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390557000,2.33932442,687.32,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390557200,2.33933358,687.31,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390557400,2.33933358,687.3,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390557601,2.33933358,687.29,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390557797,2.33933358,687.28,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558000,2.33933358,687.27,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558201,2.33933358,687.26,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558401,2.33883499,687.25,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558602,2.33883499,687.24,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558802,0.25328248,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390558803,2.33886902,687.23,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390559002,2.33886902,687.22,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390559202,2.33886902,687.21,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390559407,2.33886902,687.2,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390559703,2.33886902,687.19,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390559901,2.33886902,687.18,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390560102,2.33865218,687.17,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390560303,2.33865218,687.16,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390560607,2.33865218,687.15,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390560805,0.87290184,687.14,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390561008,2.33841764,687.13,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390561205,2.33838084,687.12,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390561407,2.33838084,687.11,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390561710,2.33838084,687.1,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390561905,2.33838084,687.09,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390562204,2.33838084,687.08,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390562410,2.33838084,687.07,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390562603,2.33838084,687.06,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390562905,2.33838084,687.05,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390563105,2.33838084,687.04,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390563306,2.33838084,687.03,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390563505,0.8743379,687.02,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1748390563809,0.25328248,687.61,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390563810,2.3428938,687.01,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390564016,2.3428938,687.0,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390564306,2.3428938,686.99,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390564507,2.3428938,686.98,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390564709,2.34330311,686.97,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390565014,2.34330311,686.96,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390565214,2.34330835,686.95,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390565410,2.34330509,686.94,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390565614,2.34330174,686.93,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390565813,2.34330174,686.92,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566014,0.47691741,686.91,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566214,0.87468362,686.9,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566414,0.87468362,686.89,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566613,0.87468362,686.88,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566919,0.25328248,687.61,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390566920,0.87468362,686.87,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390567110,0.87468362,686.86,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390567310,0.87493178,686.85,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390567517,0.87493178,686.84,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390567817,2.34345869,687.53,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390568018,2.63435931,687.52,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390568219,2.63436354,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390568415,2.34343406,687.5,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390568620,2.34445287,687.49,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390568818,2.34445024,687.48,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390569014,2.34445024,687.47,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390569215,2.34449771,687.46,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390569418,2.34449771,687.45,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390569716,2.34449771,687.44,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390569921,2.34449771,687.43,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390570116,2.34449771,687.42,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390570415,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390570719,2.34518148,687.5,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390570917,2.34518148,687.49,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390571123,2.34518967,687.48,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390571318,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390571517,2.3451302,687.5,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390571720,2.3451302,687.49,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390572017,2.34512875,687.48,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390572217,1.86824566,687.47,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390572422,2.34507159,687.46,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390572620,2.34507159,687.45,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390572819,2.34507159,687.44,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390573018,2.34507159,687.43,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390573218,2.34569525,687.42,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390573420,2.34564777,687.41,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390573620,2.34561388,687.4,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390573919,1.46995699,687.39,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390574121,2.34560121,687.38,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390574319,2.34560121,687.37,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390574518,2.34560121,687.36,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390574730,2.34560121,687.35,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390574923,1.46995699,687.34,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390575130,2.3455166,687.33,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390575329,2.3455278,687.32,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390575529,2.34552456,687.31,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390575731,2.34552456,687.3,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390575930,2.34552456,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390576130,2.34552456,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390576326,2.34552456,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390576525,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390576734,2.34530377,687.5,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390577030,2.34530243,687.49,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390577231,2.34531686,687.48,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390577432,2.34531686,687.47,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390577631,2.34531686,687.46,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390577927,2.34531686,687.45,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390578231,0.99240483,687.44,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390578527,2.34525163,687.43,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390578731,2.34525163,687.42,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390578930,2.34525163,687.41,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390579133,2.34526252,687.4,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390579332,2.34526252,687.39,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390579534,2.34526252,687.38,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390579730,2.34526252,687.37,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390579933,2.34526252,687.36,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390580128,2.34526252,687.35,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390580329,2.34526252,687.34,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390580534,2.34526252,687.33,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390580734,2.34526252,687.32,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390580930,2.34526252,687.31,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390581134,2.34502699,687.3,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390581330,2.34502699,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390581528,1.86758606,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390581730,2.34495756,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390581934,2.34495756,687.26,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390582134,1.46965248,687.25,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390582431,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390582432,2.34494887,687.24,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390582630,2.34497625,687.23,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390582931,2.34497625,687.22,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390583131,2.34497625,687.21,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390583330,2.34500939,687.2,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390583535,2.34505931,687.19,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390583729,0.99234161,687.18,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390583932,2.34506719,687.17,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390584233,2.34514036,687.16,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390584431,2.34514036,687.15,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390584635,2.34514036,687.14,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390584837,2.34514036,687.13,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585036,2.34514036,687.12,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585234,2.34514036,687.11,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585437,2.34514036,687.1,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585637,2.34525943,687.09,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585838,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390585839,0.47746459,687.08,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390586039,1.35286175,687.07,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390586235,0.87537729,687.06,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390586436,0.29090485,687.51,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390586637,2.34523542,687.5,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390586837,2.34523542,687.49,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390587033,2.34524655,687.48,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390587237,2.34524655,687.47,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390587439,2.34524655,687.46,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390587642,2.34524655,687.45,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390587837,2.34524655,687.44,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390588037,2.34524655,687.43,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390588339,2.34545374,687.42,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390588534,2.34544868,687.41,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390588741,2.34544868,687.4,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390588939,2.63640432,687.39,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390589235,2.63552128,687.38,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390589439,2.63552551,687.37,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390589637,2.63552975,687.36,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390589937,2.63511438,687.35,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590137,0.25328248,687.61,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590138,1.75998198,687.34,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590340,0.25328248,687.61,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590341,2.63496593,687.33,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590541,2.63497016,687.32,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590736,2.15780571,687.31,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390590938,2.63488363,687.3,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390591139,2.63448216,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390591338,2.34348419,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390591540,2.34348419,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390591844,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390592046,2.34357067,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390592237,2.34357067,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390592438,2.34343278,687.26,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390592643,2.34343278,687.25,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390592843,2.34343278,687.24,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390593039,2.34332048,687.23,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390593343,2.34332048,687.22,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390593644,2.34332048,687.21,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390593838,2.34332048,687.2,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594042,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594043,2.34332048,687.19,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594242,2.34295088,687.18,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594442,2.34295088,687.17,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594741,2.34283953,687.16,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390594946,2.34283953,687.15,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390595244,1.46843302,687.14,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390595445,2.34285803,687.13,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390595646,2.34285803,687.12,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390595945,2.34285803,687.11,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390596145,2.34276448,687.1,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390596345,2.34276448,687.09,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390596542,2.34276448,687.08,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390596846,2.34274862,687.07,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390597043,2.34274862,687.06,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390597242,2.34271739,687.05,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390597443,2.34266253,687.04,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390597642,2.34266253,687.03,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390597848,2.34266253,687.02,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390598148,2.34316151,687.01,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390598348,2.34316151,687.0,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390598647,2.34316151,686.99,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390598943,2.34316151,686.98,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390599141,2.34316151,686.97,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390599346,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390599544,2.34365641,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390599747,2.34365641,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390599950,2.34365641,687.26,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390600252,2.34373203,687.25,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390600451,2.34373203,687.24,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390600652,2.34373203,687.23,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390600854,2.34373203,687.22,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390601054,2.34375314,687.21,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390601250,2.34383037,687.2,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390601447,2.34406672,687.19,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390601748,1.46901088,687.18,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390601950,2.34405405,687.17,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390602149,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390602150,2.34405405,687.16,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390602449,2.34405405,687.15,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390602654,2.34405405,687.14,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390602854,2.34405405,687.13,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390603055,2.34405405,687.12,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390603255,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390603456,0.47729466,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390603655,2.34440141,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390603956,2.34440141,687.26,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390604151,2.34440141,687.25,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390604352,2.34427743,687.24,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390604551,0.29099797,687.29,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390604755,2.34416044,687.28,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390604953,2.34416044,687.27,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390605153,2.34415992,687.26,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390605357,2.34415992,687.25,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390605557,2.34415992,687.24,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390605757,2.34415992,687.23,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390606054,1.86693584,687.22,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390606253,1.86693584,687.21,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390606460,2.34413887,687.2,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390606760,2.34413887,687.19,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390606963,2.34413887,687.18,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390607158,1.46909,687.17,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390607462,2.34385682,687.16,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390607655,2.34385682,687.15,686.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748390607856,2.34385682,687.14,685.52,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390608058,2.34385682,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390608257,1.86668155,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390608460,0.29099797,687.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390608461,2.34385033,687.11,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390608657,2.34385033,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1748390608962,0.29099797,687.29,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390608963,2.34385033,687.09,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390609161,2.34385033,687.08,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390609361,2.34385033,687.07,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390609562,2.34385033,687.06,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390609861,2.34378513,687.05,685.54,0.75423073]
["bitfinex-derivatives","BNBF0:USTF0",1748390610161,2.34380569,687.04,685.55,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748390610358,2.34380569,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390610562,0.29099797,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390610563,2.34380093,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390610862,2.34380093,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611056,1.35194361,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611260,0.29099797,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611261,2.34378387,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611558,2.34381657,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611758,2.34381657,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390611958,2.34381657,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612164,2.34381657,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612358,2.34381219,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612558,2.34381219,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612762,0.29099797,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612763,2.34381219,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612963,0.29099797,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390612964,2.34381219,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390613158,2.34381219,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390613358,2.34381219,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748390613562,2.34380041,686.88,685.71,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390613762,2.34380041,686.87,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1748390613962,2.34380041,686.86,685.78,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390614164,2.34380041,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390614366,2.34380041,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390614563,2.34381841,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390614762,2.34381841,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390614965,2.34352194,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390615164,2.3435236,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390615465,0.29099797,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390615466,2.3435236,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390615666,2.34349144,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390615966,2.34349144,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390616168,2.34349144,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390616368,2.34349144,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390616571,2.34345241,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390616771,2.34345241,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390617069,2.34331923,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390617270,2.34295479,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390617470,2.34295479,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390617670,2.34295479,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390617871,2.34295479,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390618172,2.34294156,686.67,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390618372,1.865888,686.66,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390618672,2.34293107,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390618874,2.63393751,687.27,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748390619172,2.63396903,687.26,685.79,0.75412438]
["bitfinex-derivatives","BNBF0:USTF0",1748390619473,2.63397326,687.25,685.81,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390619672,2.34295835,687.24,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390619874,2.34293091,687.23,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390620073,2.34293091,687.22,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390620267,2.34293091,687.21,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390620467,2.34299499,687.2,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390620673,2.34299499,687.19,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390620971,2.34299497,687.18,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390621273,2.34299497,687.17,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1748390621475,2.34299497,687.16,685.83,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390621674,2.34299497,687.15,685.84,0.75410312]
["bitfinex-derivatives","BNBF0:USTF0",1748390621974,2.34299497,687.14,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622173,0.87434488,687.13,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622373,2.34292851,687.12,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622568,2.34292983,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622771,0.29101491,687.25,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622772,2.34292983,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390622974,2.34292983,687.09,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390623273,2.34292983,687.08,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390623473,2.34292983,687.07,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390623667,2.34292983,687.06,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390623872,2.34292983,687.05,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390624172,2.34467568,687.04,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390624374,2.34467568,687.03,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390624674,2.34467568,687.02,685.94,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390624874,2.34467568,687.01,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390625073,2.34442978,687.0,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390625271,2.34442978,686.99,685.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390625471,2.34442978,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390625673,2.34442978,686.97,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390625874,2.34442978,686.96,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390626174,2.34441838,686.95,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390626372,1.86574165,686.94,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390626573,2.3445738,686.93,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390626776,2.3445738,686.92,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390627076,0.29101491,687.25,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390627276,2.34652016,687.24,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390627475,2.3465893,687.23,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390627681,2.3465893,687.22,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390627882,2.3465893,687.21,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390628177,2.3465893,687.2,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390628377,2.34670661,687.19,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390628690,2.34670661,687.18,685.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390628879,2.34670661,687.18,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390628880,2.34670661,687.17,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390629073,1.47245954,687.16,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390629274,2.34658176,687.15,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390629474,2.34658176,687.14,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390629673,2.34658176,687.13,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390629975,2.34658176,687.12,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390630173,2.34630379,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390630378,0.47879998,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390630678,2.3463825,687.09,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390630880,2.34643715,687.08,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390631073,2.34643715,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390631377,2.34645414,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390631581,2.34645414,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390631774,2.34645414,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390631979,2.34645414,687.03,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390632176,2.34638829,687.02,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390632381,2.34638829,687.01,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390632576,0.87414498,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390632781,2.34648677,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390632981,2.34648677,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390633182,2.34646885,686.97,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390633382,2.34641385,686.96,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390633682,0.29104455,687.18,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390633683,2.3464133,686.95,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390633875,2.3464133,686.94,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390634076,2.3464133,686.93,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390634276,2.3463595,686.92,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390634578,1.86751858,686.91,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390634778,2.34615173,686.9,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390634981,2.34599276,686.89,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390635180,2.34618958,686.88,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390635381,2.34618958,686.87,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390635577,2.34618958,686.86,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390635879,2.34618958,686.85,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390636075,2.34618958,686.84,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390636278,2.34607624,686.83,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390636483,2.34602533,686.82,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390636682,2.34602533,686.81,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390636875,2.34602533,686.8,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637075,1.86728995,686.79,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637281,0.29104455,687.18,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637282,2.3459876,686.78,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637477,2.3459876,686.77,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637784,2.34549523,686.76,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390637982,2.34549523,686.75,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390638181,2.34549523,686.74,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390638482,0.87377902,686.73,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390638681,2.34566727,686.72,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390638881,0.99319026,686.71,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390639077,0.99318544,686.7,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390639282,0.29104455,687.18,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390639487,2.34603895,687.17,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390639679,2.63709197,687.16,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390639881,2.63709621,687.15,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390640181,2.63710045,687.14,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390640380,0.29106573,687.13,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390640577,2.34576635,687.12,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390640782,2.63684055,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390640978,2.63684479,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390641284,2.63684903,687.09,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390641485,2.63685326,687.08,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390641679,2.6368575,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390641978,2.34590908,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390642182,2.34583577,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390642482,2.34583577,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390642681,2.34583577,687.03,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390642885,2.34583577,687.02,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390643082,2.34496773,687.01,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390643286,2.34484556,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390643484,2.34484384,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390643687,2.34484384,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390643881,2.34483948,686.97,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390644080,2.34483948,686.96,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390644280,2.34483948,686.95,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390644582,2.34483948,686.94,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390644791,2.34550643,686.93,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390644989,2.34550643,686.92,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390645189,2.34550643,686.91,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390645383,2.34550643,686.9,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390645585,0.87393676,686.89,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390645785,2.34535244,686.88,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390646085,2.34535244,686.87,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390646289,2.34528813,686.86,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390646485,2.34528813,686.85,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390646689,2.34485536,686.84,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390646885,1.352496,686.83,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390647090,0.29109115,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390647287,2.34518912,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390647485,2.34521492,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390647688,2.34561947,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390647886,2.34561947,687.03,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390648086,2.34573605,687.02,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390648292,2.34469793,687.01,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390648492,2.34469793,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390648688,2.34458913,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390648891,2.34458913,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390649090,2.34458913,686.97,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390649287,2.3444982,686.96,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390649593,2.34450101,686.95,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390649789,2.34450101,686.94,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390649993,2.34422173,686.93,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390650188,2.34421923,686.92,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390650392,2.3442289,686.91,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390650588,2.34423389,686.9,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390650793,2.34421131,686.89,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390650987,2.34421131,686.88,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651190,2.34421131,686.87,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651393,2.34421131,686.86,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651594,0.29109115,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651595,2.34421131,686.85,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651790,2.34421131,686.84,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390651994,2.34469929,686.83,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390652289,0.29109115,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390652290,1.47107022,686.82,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390652591,1.47107662,686.81,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390652896,2.34487941,686.8,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390653089,2.34487941,686.79,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390653296,2.34487941,686.78,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390653596,2.34483628,686.77,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390653796,2.34483628,686.76,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390653994,2.34483628,686.75,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390654196,2.34489818,686.74,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390654396,2.3449988,686.73,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390654597,2.3449988,686.72,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390654791,2.3449988,686.71,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748390655091,2.3449988,686.71,685.1,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390655092,2.3448751,686.7,685.16,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390655296,2.34489525,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390655490,2.34490756,686.68,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390655693,0.99297544,686.67,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390655900,0.47806528,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390656194,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390657292,1.35185946,687.06,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390657496,1.64297164,687.05,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390657697,2.63580099,687.04,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748390657998,2.63580811,687.03,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390658201,2.63581235,687.02,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390658395,2.63581658,687.01,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390658699,0.76907307,687.0,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659000,2.63538448,686.99,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659195,2.63538872,686.98,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659396,2.63539295,686.97,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659593,2.63539719,686.96,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659795,2.63540143,686.95,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390659998,2.15745341,686.94,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390660197,2.63531758,686.93,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390660400,2.63510345,686.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390660599,1.76156478,686.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390660905,2.63513026,686.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661205,2.34294401,686.89,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661404,0.29116319,686.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661405,2.34294401,686.88,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661601,0.29116319,686.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661602,2.34293372,686.87,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390661806,2.34235614,686.86,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390662006,2.34235614,686.85,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390662206,2.34235614,686.84,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748390662407,2.34235614,686.84,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390662408,1.86466314,686.83,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390662608,1.86454074,686.82,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390662809,2.34187096,686.81,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390663010,2.3418744,686.8,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390663211,2.34190986,686.79,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390663507,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390664011,1.46915836,687.6,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390664214,2.34189906,687.59,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390664413,2.34189906,687.58,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390664611,2.34189906,687.57,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390664808,1.47024512,687.56,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390665011,2.34317501,687.55,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390665209,2.34312043,687.54,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390665410,2.34312043,687.53,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390665610,2.34312043,687.52,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390665815,2.34312043,687.51,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390666014,2.34312043,687.5,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390666211,1.46884398,687.49,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390666417,2.34168472,687.48,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390666614,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390666813,2.34034872,687.6,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390667017,2.34034829,687.59,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390667216,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390667416,0.25328248,687.61,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390667918,0.99134899,687.6,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390668114,0.87161199,687.6,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390668419,2.34034144,687.59,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390668618,2.34034144,687.58,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390668815,2.34007983,687.57,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390669018,2.34007983,687.56,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390669215,2.3399493,687.55,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390669411,2.3399493,687.54,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390669612,0.99119121,687.53,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390669918,2.33999147,687.52,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390670117,2.33999147,687.51,685.23,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1748390670318,2.33958053,687.5,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390670514,2.33958053,687.49,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390670714,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390670715,2.33951779,687.48,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390670920,2.33951415,687.47,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390671112,2.33951415,687.46,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390671314,2.33951415,687.45,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390671513,2.33951415,687.44,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390671818,1.34801346,687.43,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672015,2.33864988,687.42,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672219,2.33864988,687.41,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672419,2.33865127,687.4,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672617,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672618,1.86161034,687.39,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390672816,0.9909763,687.38,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390673017,2.33903193,687.37,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390673217,2.33903193,687.36,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390673422,1.86197597,687.35,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390673618,2.33888157,687.34,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390673815,2.33889035,687.33,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390674018,2.33889035,687.32,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390674215,2.33889035,687.31,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390674420,2.33889035,687.3,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390674618,2.33889035,687.29,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390674822,0.87026233,687.28,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390675022,2.33768335,687.27,685.21,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675223,2.33768335,687.26,685.21,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675416,2.33768335,687.25,685.21,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675620,0.25328248,687.61,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675621,2.33768335,687.24,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675815,0.25328248,687.61,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390675816,2.33754868,687.23,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390676016,2.33727875,687.22,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390676217,0.99050317,687.21,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390676419,0.86995675,687.2,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390676618,1.46729492,687.19,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390676923,2.33729149,687.18,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390677123,2.33722141,687.17,685.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390677423,2.33730373,687.16,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390677623,2.3372986,687.15,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390677817,2.3372986,687.14,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390678118,2.33726949,687.13,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390678323,2.33722927,687.12,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390678518,2.33722927,687.11,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390678718,2.33722927,687.1,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390678923,2.33722927,687.09,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390679124,2.33722927,687.08,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390679325,0.47675524,687.07,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390679521,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390679522,2.33745395,687.06,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390679725,2.33745395,687.05,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390680026,2.33746766,687.04,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390680227,2.33746766,687.03,685.26,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390680419,0.25328248,687.61,685.19,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748390680420,2.33746761,687.02,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390680622,2.33744159,687.01,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390680822,2.33744159,687.0,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681025,2.33744159,686.99,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681223,2.33744159,686.98,685.26,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681426,2.33743824,686.97,685.26,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681627,2.33751223,686.96,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681827,0.25328248,687.61,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390681828,2.33754888,686.95,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682027,2.33754888,686.94,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682226,2.33754888,686.93,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682425,0.25328248,687.61,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682426,2.33754888,686.92,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682630,1.34699568,686.91,685.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390682831,2.33741279,686.9,685.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390683130,2.33741279,686.89,685.11,0.25353713]
["bitfinex-derivatives","BNBF0:USTF0",1748390683332,2.33744601,686.88,685.11,0.25353713]
["bitfinex-derivatives","BNBF0:USTF0",1748390683527,2.33744601,686.87,685.11,0.25353713]
["bitfinex-derivatives","BNBF0:USTF0",1748390683728,0.25328248,687.61,685.11,0.25353713]
["bitfinex-derivatives","BNBF0:USTF0",1748390683729,2.3374477,686.86,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390684028,2.3374477,686.85,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390684233,2.3374477,686.84,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390684430,2.3374477,686.83,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390684632,2.3374477,686.82,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390684828,2.33699238,686.81,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390685127,1.3463646,686.8,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390685329,1.3463646,686.79,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390685534,2.33718074,686.78,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390685834,2.33718074,686.77,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686036,2.33718074,686.76,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686234,2.33718074,686.75,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686435,0.25328248,687.61,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686436,2.33718074,686.74,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686635,2.33718074,686.73,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390686830,2.33718074,686.72,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687029,2.33718074,686.71,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687331,2.33608755,686.7,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687532,2.33608755,686.69,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687735,2.33590478,686.68,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687932,0.25328248,687.61,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390687933,0.29126496,686.66,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390688135,2.33590478,686.65,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390688333,0.29127768,686.63,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390688533,2.33590478,686.62,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390688733,0.29129041,686.6,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390688935,2.33590478,686.59,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689136,0.29130314,686.57,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689334,2.33553445,686.56,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689536,0.29131587,686.54,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689731,2.33553445,686.53,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689935,0.25328248,687.61,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390689936,0.2913286,686.51,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390690135,2.33553445,686.5,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390690336,2.62680143,686.49,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390690532,2.62680567,686.48,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390690737,2.33531227,686.47,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390690938,2.33531227,686.46,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390691131,2.33531227,686.45,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390691436,2.62667058,686.44,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390691640,2.62651333,686.43,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390691838,2.62651758,686.42,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390692039,2.62652182,686.41,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390692338,2.62668064,686.4,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390692538,2.62668547,686.39,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390692834,2.62694661,686.38,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390693038,2.62695195,686.37,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390693338,2.6269562,686.36,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390693538,2.626938,686.35,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390693738,2.62694225,686.34,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390694038,2.62698361,686.33,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390694239,2.33562488,686.32,685.12,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748390694440,2.33562488,686.31,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390694636,0.291405,686.33,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390694637,2.33562488,686.3,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390694839,2.33562488,686.29,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390695037,2.33562488,686.28,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390695242,1.85915442,686.27,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390695437,1.85918784,686.26,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390695643,0.86859988,686.25,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390695937,0.86859988,686.24,685.11,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390696143,0.291405,686.33,685.09,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390696341,2.33582874,686.32,685.13,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390696641,0.291405,686.33,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390696642,2.33582874,686.31,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390696835,2.33582874,686.3,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390697037,0.291405,686.33,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390697038,2.33582874,686.29,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390697237,2.33582874,686.28,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390697437,2.33582874,686.27,685.14,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390697744,2.33690448,686.26,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390698041,2.33690946,686.25,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390698238,2.33690946,686.24,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390698537,2.33690946,686.23,685.16,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390698740,2.33690946,686.23,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390698741,2.33690946,686.22,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390698940,2.33690946,686.21,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390699141,2.33690946,686.2,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390699336,0.291405,686.33,685.15,0.88548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390699638,2.33692888,686.32,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390699843,2.33692888,686.31,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390700038,2.33692888,686.3,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390700242,2.33692888,686.29,685.16,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390700438,2.33692888,686.28,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390700638,2.33728646,686.27,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390700942,2.33728759,686.26,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390701143,2.33728759,686.25,685.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390701442,0.291405,686.33,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390701443,2.33728759,686.24,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390701640,2.33728759,686.23,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390701838,2.33728968,686.22,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390702142,2.33728968,686.21,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390702343,2.33683668,686.2,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390702544,2.33664641,686.19,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390702742,2.33664641,686.18,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390702940,2.33664641,686.17,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390703139,2.33664641,686.16,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390703337,2.33664641,686.15,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390703542,2.33664641,686.14,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390703841,2.33664641,686.13,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704036,1.86017227,686.12,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704241,0.291405,686.33,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704242,2.33653471,686.32,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704441,2.33653471,686.31,685.18,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704639,2.33657654,686.3,685.19,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390704939,2.33651298,686.29,685.19,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390705143,2.33651298,686.28,685.19,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390705345,2.33651298,686.27,685.19,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390705644,2.33652028,686.26,685.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390705846,2.33652028,686.25,685.29,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390706045,2.33652028,686.24,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390706243,2.33678801,686.23,685.24,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390706442,2.33678801,686.22,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390706642,2.33678801,686.21,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390706841,2.33675607,686.2,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390707041,2.33675607,686.19,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390707243,2.33681326,686.18,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390707445,2.33681326,686.17,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390707645,2.33681326,686.17,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390707646,1.86046956,686.16,685.24,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390707949,0.86914726,686.21,685.22,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390708141,0.86914726,686.2,685.22,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390708346,0.86914726,686.21,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390708543,0.86914726,686.2,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390708848,0.86914726,686.21,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390709048,0.86914726,686.2,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390709249,0.8692059,686.21,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390709448,0.29145172,686.22,685.23,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390709749,0.29145172,686.22,685.24,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390709944,0.86933622,686.21,685.24,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390710148,0.86933622,686.2,685.24,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390710344,1.86076325,686.19,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390710545,2.62886036,686.18,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390710749,2.33739165,686.17,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390711045,2.15224045,686.16,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390711251,2.62881375,686.15,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390711449,2.33716352,686.14,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390711649,2.33716352,686.13,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390711844,2.33716352,686.12,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712048,0.29148145,686.15,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712049,2.33716352,686.11,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712250,2.33716352,686.1,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712446,2.33716352,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712643,2.33716352,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390712849,2.33656683,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390713149,2.33656683,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390713352,2.33656683,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390713545,2.33656683,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390713846,2.33656683,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714048,0.29148145,686.15,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714049,2.33662036,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714248,2.33684372,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714450,2.33684372,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714646,2.33684372,685.99,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390714847,2.33693253,685.98,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390715048,2.33693253,685.97,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390715245,2.33693253,685.96,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390715446,0.29148145,686.15,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390715649,2.33787712,686.14,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390715945,2.33780253,686.13,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390716149,2.3375102,686.12,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390716346,2.62900864,686.11,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390716552,2.62901289,686.1,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390716746,2.62901714,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390716946,2.33744324,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390717151,2.33744324,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390717446,2.33744187,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390717652,2.33744187,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390717846,2.33701997,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390718050,2.33668283,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390718247,2.33668283,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390718452,2.33668283,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390718647,2.33668283,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390718948,2.33668283,685.99,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390719154,2.33668283,685.98,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390719365,2.33668283,685.97,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390719555,2.33668283,685.96,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390719757,2.33735978,685.95,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390719957,1.86111477,685.94,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390720251,1.86111477,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390720455,0.86936133,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390720655,0.86923225,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390720855,0.86922813,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390721051,0.86929982,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390721254,0.86929982,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390721452,0.86929982,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390721652,0.86929982,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390721855,0.86929982,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390722051,0.86929982,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390722253,0.86929982,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390722451,0.86929982,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390722656,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390723156,0.8694531,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390723358,0.86940331,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390723558,0.86940331,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390723759,0.86940331,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390723957,0.86940331,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390724152,0.86937862,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390724353,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390724354,0.86935189,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390724657,0.86948313,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390724957,0.86948313,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390725157,0.86948313,685.99,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390725358,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390725359,0.86948313,685.98,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390725659,0.86927223,685.97,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390725958,0.86935191,685.96,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390726159,0.86935191,685.95,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390726459,0.86935191,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390726655,0.86932513,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390726854,0.86932513,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390727052,0.86932513,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390727258,0.86932513,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390727458,0.86932513,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390727663,0.86932513,685.99,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390727959,0.86973392,685.98,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390728259,0.86973392,685.97,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390728554,1.46829219,685.98,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390728754,0.86978113,685.97,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390728959,1.86172302,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390729154,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390729155,0.86986413,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390729455,0.86986413,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390729660,0.86986413,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390729861,0.86986413,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390730058,0.86986413,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390730258,0.86986413,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390730453,0.99194338,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390730660,0.86974573,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390730956,1.86178107,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390731156,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390731356,1.86181622,686.08,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390731562,1.86181622,686.07,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390731762,1.86181622,686.06,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390731963,0.86978155,686.05,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390732161,0.86978155,686.04,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390732358,0.29150694,686.09,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390732359,0.86981477,686.03,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390732666,0.86981477,686.02,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390732958,0.86981477,686.01,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390733263,0.86981477,686.0,685.15,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748390733557,0.86981477,685.99,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390733758,0.86981477,685.98,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390733963,0.86972627,685.97,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390734164,1.8619311,686.06,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390734460,0.86972627,686.05,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390734660,0.86972627,686.04,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390734867,0.86972627,686.03,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390735063,0.86972627,686.02,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390735263,0.86972627,686.01,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390735460,0.86972627,686.0,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390735666,0.86972627,685.99,684.76,0.25376731]
["bitfinex-derivatives","BNBF0:USTF0",1748390735861,0.29150694,686.09,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390735862,0.86972627,685.98,684.76,0.71625723]
["bitfinex-derivatives","BNBF0:USTF0",1748390736066,0.86972627,686.03,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390736266,0.29150694,686.09,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390736267,0.86972627,686.02,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390736562,0.29150694,686.09,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390736563,0.99239903,686.03,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390736768,0.86985136,686.02,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390736967,0.86985136,686.01,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390737265,0.86985136,686.0,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390737466,0.86985136,685.99,684.78,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390737663,0.86985136,685.98,684.82,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390737867,0.86985136,685.97,684.82,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390738163,2.33892399,686.02,684.82,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390738362,0.29150694,686.09,684.83,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390738363,2.33892399,686.01,684.83,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390738667,2.33915719,686.0,684.83,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390738862,2.33958561,685.99,684.82,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390739067,2.33958561,685.98,684.82,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390739262,0.29150694,686.09,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390739462,2.33966542,686.08,684.83,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390739670,2.63118086,686.07,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390739969,2.63118511,686.06,684.85,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390740162,2.33966542,686.05,684.85,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390740365,0.76822849,686.04,684.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390740562,2.63100258,686.03,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390740763,1.76145801,686.02,684.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390740965,2.33974731,686.01,684.87,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390741164,2.33974731,686.0,684.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390741370,2.33974731,685.99,684.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390741566,2.33974731,685.98,684.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390741770,2.33974731,685.97,684.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390742069,1.34696615,685.96,684.88,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390742271,1.86344752,685.95,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390742471,0.86999764,685.94,684.89,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390742673,1.86344757,685.93,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390742866,0.86999764,685.92,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390743067,0.86999764,685.91,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390743271,0.87026548,685.9,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390743470,0.87026548,685.89,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390743668,0.87026548,685.88,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390743867,0.87026548,685.87,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390744170,2.34125362,685.92,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390744373,2.34125362,685.91,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390744573,2.34125362,685.9,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390744873,2.34143868,685.89,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390745073,0.29153668,686.02,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390745273,0.29153668,686.02,685.01,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390745474,2.34143786,686.01,685.01,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390745674,2.63298262,686.0,685.02,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390745876,2.63300012,685.99,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390746075,2.34145069,685.98,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390746375,2.34157116,685.97,685.0,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390746670,2.34159044,685.96,684.78,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390746874,2.34159044,685.95,684.78,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390747071,0.87051808,685.94,684.78,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390747268,2.34147674,685.93,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390747469,2.34147586,685.92,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390747673,2.34147586,685.91,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390747877,2.34147586,685.9,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390748070,0.29154943,685.99,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390748071,2.34147586,685.89,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390748270,2.34142348,685.88,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390748472,2.34138666,685.87,684.8,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390748775,2.34138666,685.86,684.8,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390748974,2.34138666,685.85,684.8,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390749276,0.29154943,685.99,684.79,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390749277,2.34136176,685.84,684.79,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390749478,2.34136176,685.83,684.79,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390749676,2.34136176,685.82,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390749874,0.47712108,685.81,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390750077,2.34133888,685.98,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390750277,2.34133278,685.97,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390750478,2.3413296,685.96,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390750680,2.3413296,685.95,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390750875,2.3413296,685.94,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390751077,2.3413296,685.93,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390751278,2.3413296,685.92,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390751474,2.34143792,685.91,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390751679,2.34143792,685.9,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390751874,2.341485,685.89,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752079,2.341485,685.88,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752276,1.86434529,685.87,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752477,0.87051498,685.86,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752677,0.870491,685.85,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752981,0.29155368,685.98,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390752982,0.870491,685.84,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390753179,0.870491,685.83,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390753377,0.870491,685.82,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390753675,0.8706997,685.81,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390753979,0.8706997,685.8,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390754179,2.34165343,685.9,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390754377,2.34165343,685.89,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390754578,2.34165343,685.88,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390754777,2.34165343,685.87,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755077,2.34168612,685.86,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755277,2.34178342,685.85,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755478,0.29155368,685.98,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755479,2.34178438,685.84,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755677,2.34178438,685.83,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390755880,2.34178438,685.82,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390756078,2.34178438,685.81,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390756282,2.34178438,685.8,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390756483,1.86461619,685.79,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390756683,2.34192108,685.97,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390756885,2.34192108,685.96,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390757086,0.87072895,685.95,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390757285,2.34209638,685.94,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390757484,2.34209638,685.93,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390757686,0.87072895,685.92,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390757885,2.3423458,685.91,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390758189,2.3423458,685.9,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390758388,2.34257809,685.89,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390758584,0.29155368,685.98,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390758585,2.3426372,685.88,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390758885,2.34262991,685.87,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759088,2.34262991,685.86,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759384,0.87109503,685.85,684.77,0.86548992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759584,1.47153808,685.97,684.79,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759786,1.47153808,685.97,684.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748390759787,2.3426362,685.96,684.81,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759991,0.29155368,685.98,684.81,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390759992,2.3426362,685.95,684.81,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390760290,1.34864546,685.94,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390760490,2.3430279,685.93,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390760691,2.34303895,685.92,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390760991,2.34303895,685.91,684.85,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390761192,2.34303895,685.9,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390761390,2.34303895,685.89,684.85,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390761587,2.34303895,685.88,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390761788,2.34303895,685.87,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390761986,2.34303895,685.86,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390762189,2.34363469,685.85,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390762387,2.34363469,685.84,684.86,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390762690,1.86614932,685.83,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390762992,2.34380447,685.97,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390763299,2.34400444,685.96,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390763593,2.34400444,685.95,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390763793,2.34501724,685.94,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390763993,2.34501724,685.93,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390764293,2.34501475,685.92,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390764494,2.34503775,685.91,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390764696,0.99521517,685.9,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390764890,0.99521517,685.89,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390765092,1.86803704,685.88,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390765289,1.86879587,685.87,684.84,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390765596,1.86879587,685.86,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390765790,0.8735807,685.85,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390765994,0.8735807,685.84,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390766190,0.8735807,685.83,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390766391,0.8735807,685.82,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390766594,0.8735807,685.81,684.94,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390766795,0.8735807,685.8,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390767195,0.8735807,685.79,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390767396,0.29155368,685.98,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390767696,1.35219081,685.97,684.95,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390768290,0.47827726,685.96,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390768493,2.34862916,685.95,684.97,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390768796,2.34862916,685.94,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390768996,2.34862916,685.93,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390769192,2.34862916,685.92,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390769393,0.9960466,685.91,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390769594,2.34949363,685.9,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390769894,2.34949363,685.89,684.96,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390770093,2.34949363,685.88,684.97,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390770294,2.34949363,685.87,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390770498,2.34949363,685.86,684.91,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390770698,0.29155368,685.98,684.91,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390770994,0.87456226,685.97,684.91,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390771293,2.34946864,685.96,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390771499,2.34946991,685.95,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390771698,2.34946991,685.94,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390771892,2.34950589,685.93,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390772097,2.34950589,685.92,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390772295,2.34950589,685.91,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390772495,2.34950589,685.9,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390772698,2.3478069,685.89,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390772895,0.87286414,685.88,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390773095,0.99647785,685.87,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390773298,0.99652857,685.86,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390773494,0.87290774,685.85,684.9,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390773699,2.34790722,685.84,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390773896,2.34790722,685.83,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390774094,2.34790722,685.82,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390774294,0.47847758,685.81,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390774499,2.34886007,685.8,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390774701,0.29155368,685.98,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390774702,2.34886007,685.79,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390774999,2.34886007,685.78,685.02,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390775199,2.34886007,685.77,685.02,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390775500,2.3489354,685.76,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390775800,2.3489354,685.75,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390775996,1.87039574,685.74,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390776195,1.87112431,685.73,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390776500,1.87112431,685.72,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390776696,0.8735854,685.71,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390776898,0.8735854,685.7,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390777202,1.47616353,685.93,685.05,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390777399,2.34981853,685.92,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390777599,2.34981853,685.91,685.05,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390777895,2.34981853,685.9,685.05,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390778098,0.29155368,685.98,685.03,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390778296,2.34971683,685.97,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390778501,2.34971683,685.96,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390778795,2.34973805,685.95,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390779100,2.34973805,685.94,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390779302,2.34973805,685.93,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390779501,2.34973805,685.92,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390779701,0.29155368,685.98,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390779702,2.34973805,685.91,685.04,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780000,0.29155368,685.98,685.02,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780001,2.34973805,685.9,685.02,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780198,1.8708626,685.89,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780397,2.34944124,685.88,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780600,0.29155368,685.98,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780601,2.34944124,685.87,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390780800,2.34944124,685.86,684.93,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390781098,2.34935902,685.85,684.92,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390781397,2.34924157,685.84,684.92,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390781698,2.34915648,685.83,684.91,0.76848992]
["bitfinex-derivatives","BNBF0:USTF0",1748390781903,2.34903564,685.82,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782096,0.29155368,685.98,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782097,2.34903564,685.81,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782297,2.34903525,685.8,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782500,2.34903525,685.79,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782703,2.34903525,685.78,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782902,0.29155368,685.98,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390782903,2.34903525,685.77,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390783104,2.34903525,685.76,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390783303,2.34888201,685.75,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390783503,2.34881779,685.74,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390783706,2.34841874,685.73,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390783906,2.34806303,685.72,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390784205,2.34806303,685.71,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390784401,2.34806303,685.7,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390784610,2.34806303,685.69,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390784907,2.34806303,685.68,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390785102,2.34806303,685.67,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390785305,2.3479257,685.66,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390785609,2.3479257,685.65,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390785808,2.3479257,685.64,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786011,2.3479257,685.63,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786202,0.29155368,685.98,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786203,2.3466436,685.62,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786403,2.3466436,685.61,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786602,2.3466436,685.6,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390786809,2.3466436,685.59,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390787011,2.3466436,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390787212,2.34613442,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390787511,2.34564765,685.56,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390787711,2.34564765,685.55,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390787911,2.34564765,685.54,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788113,1.86791294,685.53,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788311,0.29155368,685.98,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788312,0.87175994,685.52,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788511,2.3450513,685.96,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788812,0.25377287,686.33,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390788813,0.29157069,685.94,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390789011,2.34437045,685.93,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390789313,0.29158344,685.91,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390789507,2.34378556,685.9,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390789711,2.6353775,685.89,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390789913,2.63538175,685.88,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390790114,2.635386,685.87,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390790407,2.63539026,685.86,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390790612,2.6348901,685.85,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390790807,2.63489435,685.84,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390791012,2.63462639,685.83,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390791209,2.63463064,685.82,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390791410,2.63459124,685.81,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390791611,2.63459549,685.8,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390791815,2.63441159,685.79,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792011,0.25377287,686.33,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792012,2.63441584,685.78,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792218,2.6344201,685.77,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792411,2.63442435,685.76,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792611,2.63420143,685.75,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390792815,2.63420568,685.74,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390793014,2.63420994,685.73,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390793218,2.63421419,685.72,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390793516,2.63421844,685.71,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390793714,2.6342227,685.7,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390793919,2.63422695,685.69,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390794213,2.34143461,685.68,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390794418,2.34143461,685.67,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390794615,2.34143978,685.66,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390794821,2.34114661,685.65,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390795018,2.34114661,685.64,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390795320,2.34093592,685.63,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390795517,2.34093592,685.62,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390795717,2.34093592,685.61,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390795922,2.34093592,685.6,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390796121,2.34093592,685.59,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390796322,2.34093592,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390796519,2.34031199,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390796721,1.86341555,685.56,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390797016,1.86341555,685.67,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390797220,1.86341555,685.66,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390797418,2.33995124,685.65,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390797622,2.6316495,685.64,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390797921,2.33995124,685.63,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390798122,2.33861893,685.62,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390798319,2.33797654,685.61,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390798518,1.46817623,685.6,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390798720,2.33666775,685.59,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390798920,2.33666775,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390799119,2.33663302,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390799418,2.33663302,685.56,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390799616,2.33663302,685.55,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390799817,2.33626401,685.54,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390800020,2.33564076,685.53,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390800219,2.33569552,685.52,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390800419,2.33569552,685.51,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390800718,2.33569552,685.5,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390800919,1.34419191,685.49,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801122,2.33534149,685.63,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801318,1.63589868,685.62,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801518,0.25377287,686.33,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801519,2.15093149,685.61,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801718,2.15042727,685.6,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390801920,0.29171954,685.59,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390802819,0.86785688,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390803027,0.29171954,685.59,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390803226,0.86785075,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390803423,0.86785075,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390803722,0.86847173,685.56,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390803928,0.86847173,685.55,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390804129,0.86847173,685.54,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390804428,0.86847173,685.53,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390804729,0.86823119,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390804928,0.86823119,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390805128,0.29172379,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390805328,0.86796913,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390805728,0.29172379,685.58,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390806626,0.86782458,685.57,684.91,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748390806830,0.86782458,685.56,683.27,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390807026,0.86782458,685.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390807223,0.86778235,685.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390807428,0.86778235,685.53,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390807626,0.86769128,685.52,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390807925,0.86769128,685.57,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390808134,0.86769128,685.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390808328,0.86769128,685.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1748390808531,0.86769128,685.54,683.39,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748390808826,0.29172379,685.58,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809026,0.86737181,685.57,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809226,0.86737181,685.56,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809432,0.86737181,685.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809633,0.86737181,685.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809831,0.29172379,685.58,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390809832,0.86724165,685.57,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390810031,0.86724165,685.56,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390810329,0.86724165,685.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390810529,0.86724165,685.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390810833,0.86724165,685.57,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390811033,0.86739558,685.56,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390811329,0.86739603,685.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390811633,0.86739603,685.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390811835,0.86739603,685.57,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1748390812035,0.86739603,685.56,683.51,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390812334,0.86731015,685.55,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1748390812534,0.86727631,685.57,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1748390812731,0.29172379,685.58,683.72,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390812938,0.29172379,685.58,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1748390813333,0.29172379,685.58,683.77,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390813532,0.29172379,685.58,683.91,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390813732,0.29172379,685.58,683.93,0.7549175]
["bitfinex-derivatives","BNBF0:USTF0",1748390813932,0.29172379,685.58,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748390814537,0.29172379,685.58,683.95,0.75490895]
["bitfinex-derivatives","BNBF0:USTF0",1748390814739,0.29172379,685.58,683.97,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390815037,0.29172379,685.58,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748390815837,0.29172379,685.58,683.99,0.75489185]
["bitfinex-derivatives","BNBF0:USTF0",1748390816738,0.29172379,685.58,684.01,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390816938,0.29172379,685.58,684.03,0.75487475]
["bitfinex-derivatives","BNBF0:USTF0",1748390817138,0.29172379,685.58,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1748390817342,0.29172379,685.58,684.07,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390817536,0.29172379,685.58,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1748390817737,0.29172379,685.58,684.1,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390817937,0.29172379,685.58,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1748390818940,0.29172379,685.58,684.12,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390819140,0.29172379,685.58,684.13,0.75483201]
["bitfinex-derivatives","BNBF0:USTF0",1748390819343,0.29172379,685.58,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1748390819541,0.29172379,685.58,684.17,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390819836,0.29172379,685.58,684.2,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390820038,0.29172379,685.58,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1748390820533,0.29172379,685.58,684.22,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390820733,0.29172379,685.58,684.23,0.75478929]
["bitfinex-derivatives","BNBF0:USTF0",1748390820938,0.29172379,685.58,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748390821134,0.29172379,685.58,684.48,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390821535,0.29172379,685.58,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748390821536,0.29172379,685.58,684.36,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390821935,0.29172379,685.58,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748390826438,0.29172379,685.58,684.24,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748390826643,0.29172379,685.58,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1748390831138,0.29172379,685.58,684.26,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390831342,0.29172379,685.58,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1748390831544,0.29172379,685.58,684.27,0.7547722]
["bitfinex-derivatives","BNBF0:USTF0",1748390831745,0.29172379,685.58,684.28,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390831945,0.29172379,685.58,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1748390832145,0.29172379,685.58,684.39,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390832338,0.29172379,685.58,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1748390832339,0.29172379,685.58,684.44,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390832842,0.29172379,685.58,684.45,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390833639,0.29172379,685.58,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1748390833640,0.29172379,685.58,684.46,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390834445,0.29172379,685.58,684.48,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390834646,0.29172379,685.58,684.49,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390834843,0.29172379,685.58,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1748390834844,0.29172379,685.58,684.48,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390842853,0.87109314,685.55,684.73,0.46248992]
["bitfinex-derivatives","BNBF0:USTF0",1748390901506,0.87633049,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1748390934431,0.87593067,685.55,684.9,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748390974259,0.8741311,685.56,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1748391005785,0.29159194,685.89,684.44,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748391052422,0.29177912,685.45,684.25,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748391078849,2.34463987,685.28,684.4,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391110179,2.34351436,685.27,684.16,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391144899,0.2918515,685.28,684.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748391198737,2.63472811,685.61,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1748391224759,2.33817878,685.28,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1748391251584,2.34488964,685.37,684.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748391270504,2.34628687,685.05,684.41,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391320566,0.29203475,684.85,683.51,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391388514,2.33972922,684.55,683.54,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748391395017,2.35479644,684.52,683.6,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391423343,2.35751667,684.45,683.49,0.46293515]
["bitfinex-derivatives","BNBF0:USTF0",1748391461381,2.354468,684.5,683.7,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748391503812,2.35631646,684.57,683.66,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748391552945,2.34389718,684.69,683.66,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748391581461,0.29215846,684.56,683.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748391609788,1.47761953,684.54,683.33,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748391634903,0.87465212,684.12,683.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748391687639,2.3488393,684.64,683.59,0.46394842]
["bitfinex-derivatives","BNBF0:USTF0",1748391776208,0.87637041,685.61,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1748391809328,2.36503399,685.56,684.89,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748391845959,2.36148544,685.44,684.29,0.46394842]
["bitfinex-derivatives","BNBF0:USTF0",1748391876079,2.35893761,685.31,684.6,0.46394842]
["bitfinex-derivatives","BNBF0:USTF0",1748391884691,0.99895817,685.44,684.36,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748391955651,0.29186002,685.26,684.21,0.46394842]
["bitfinex-derivatives","BNBF0:USTF0",1748391990787,0.29186002,685.26,684.4,0.46394842]
["bitfinex-derivatives","BNBF0:USTF0",1748392197461,0.29128617,686.61,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1748392206962,0.47979133,686.34,685.39,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748392244398,0.77008872,686.65,685.31,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748392266810,0.47910701,686.34,685.31,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748392392619,0.29148995,686.13,685.26,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748392452069,0.47812825,686.12,685.46,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748392474984,0.47784856,686.05,685.46,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748392558945,0.29168975,685.66,684.77,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748392588864,0.29172379,685.58,684.75,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748392712649,1.47437565,685.45,684.48,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748392744183,1.47353672,685.23,684.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748392817338,1.46857246,685.28,683.98,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748392824339,1.46857658,685.06,683.98,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748392879875,0.29165572,685.74,684.13,0.4626499]
["bitfinex-derivatives","BNBF0:USTF0",1748393037489,0.29159194,685.89,684.54,0.46329004]
["bitfinex-derivatives","BNBF0:USTF0",1748393399162,1.46952842,685.4,683.51,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748393443793,0.29222249,684.41,683.56,0.46329004]
["bitfinex-derivatives","BNBF0:USTF0",1748393482412,1.00017693,684.42,683.38,0.69766294]
["bitfinex-derivatives","BNBF0:USTF0",1748393525654,1.47861241,684.42,683.72,0.46329004]
["bitfinex-derivatives","BNBF0:USTF0",1748393553269,1.47408256,684.71,683.53,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1748393608538,1.76577235,685.09,683.56,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748393670974,1.47885285,685.02,684.01,0.46329004]
["bitfinex-derivatives","BNBF0:USTF0",1748393716109,0.29194949,685.05,684.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748393743233,1.48110045,685.33,684.27,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748393803477,1.48203773,685.35,684.57,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748393829596,1.00136769,685.35,684.41,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748393872340,0.9984724,686.06,684.7,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748393922394,0.99818967,685.92,684.86,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748393952512,0.47651905,685.91,685.08,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748394002456,0.29159194,685.89,684.73,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748394064008,0.29148995,686.13,684.96,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748394104731,1.00152949,686.08,684.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748394150055,0.99644146,686.45,685.3,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748394278382,0.29151969,686.06,685.12,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748394368442,0.9998466,685.43,684.46,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748394398562,1.0014837,685.36,684.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748394451601,0.99911441,685.73,684.69,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748394475214,1.47465329,685.56,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748394497139,1.47589157,685.57,684.67,0.46380282]
["bitfinex-derivatives","BNBF0:USTF0",1748394540270,1.47905005,685.5,684.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748394561790,1.47889546,685.57,684.82,0.46402359]
["bitfinex-derivatives","BNBF0:USTF0",1748394599827,1.47908831,685.55,684.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748394658563,0.4754797,685.84,684.92,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748394681178,1.47955987,685.89,685.03,0.46402359]
["bitfinex-derivatives","BNBF0:USTF0",1748394713212,1.47879438,685.79,685.06,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748394748838,1.47662551,685.85,684.89,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748394787370,1.47376399,685.8,684.7,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748394818997,0.99968309,685.8,685.09,0.46402359]
["bitfinex-derivatives","BNBF0:USTF0",1748394854821,1.47784781,685.78,684.9,0.93802359]
["bitfinex-derivatives","BNBF0:USTF0",1748394873939,1.47930448,685.84,685.2,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748394900670,0.29159619,685.88,685.2,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748394993540,1.00168894,685.04,684.34,0.46402359]
["bitfinex-derivatives","BNBF0:USTF0",1748395011557,1.00190652,685.0,684.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748395026970,1.00205618,685.05,684.26,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748395138263,0.94524354,689.56,684.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748395185801,1.47292087,685.04,684.31,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748395212318,1.00050817,685.01,684.08,0.46434677]
["bitfinex-derivatives","BNBF0:USTF0",1748395251247,1.47713787,684.9,684.13,0.46434677]
["bitfinex-derivatives","BNBF0:USTF0",1748395301883,1.00415611,685.12,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748395317097,1.00222677,685.18,683.89,0.46434677]
["bitfinex-derivatives","BNBF0:USTF0",1748395416771,1.47838979,684.8,684.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748395585804,0.29212859,684.63,683.07,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748395827016,1.4768198,684.53,683.16,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748395891469,0.48309745,684.32,683.3,0.4639619]
["bitfinex-derivatives","BNBF0:USTF0",1748395986252,0.47706394,684.36,683.59,0.4639619]
["bitfinex-derivatives","BNBF0:USTF0",1748396106630,0.29182169,685.35,684.08,0.4639619]
["bitfinex-derivatives","BNBF0:USTF0",1748396175288,1.4731551,684.79,683.97,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748396186189,0.99853121,684.87,683.97,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748396231037,1.47290454,684.87,683.8,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748396253743,0.99744062,684.78,683.74,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396310192,0.29194523,685.06,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748396358333,1.47526839,685.04,684.0,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396433582,0.29202196,684.88,683.24,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396523446,1.46691907,684.76,683.47,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396556779,0.29189836,685.17,683.85,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396658563,1.47290144,685.0,684.19,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748396670776,1.47211326,685.03,684.19,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396760470,0.29213286,684.62,683.66,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396769380,0.99184411,685.16,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748396834738,0.99403717,685.04,684.23,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748396909188,1.46909547,685.49,684.38,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748396943310,0.29181318,685.37,684.48,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748396978044,1.47016462,685.21,684.46,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748397016181,1.47114288,685.05,684.13,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748397081736,0.99351398,684.78,683.83,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748397170706,0.47340197,684.77,683.74,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748397192810,1.46818089,684.71,683.81,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748397240151,1.46988638,684.68,683.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748397280586,1.47184698,684.6,683.92,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748397286892,1.47170607,684.56,683.92,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748397371855,1.76148875,684.47,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1748397389170,0.29220542,684.45,683.68,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748397480050,0.99754279,684.05,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1748397593722,0.29249601,683.77,682.51,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748397625963,1.00224122,683.66,682.51,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748397652385,1.4818323,683.67,682.71,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748397685520,1.48118676,683.57,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1748397745495,0.87561923,683.34,682.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748397788118,0.87739917,683.53,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1748397824554,2.35824172,683.25,682.22,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748397856888,0.87754984,683.18,682.22,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748397967373,1.48747018,682.66,681.79,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398000903,1.00101808,682.53,681.44,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748398023126,1.48578116,682.51,681.57,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398034340,1.48859393,682.52,681.5,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748398075588,2.35497974,683.03,681.58,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748398146155,1.00103496,683.54,682.84,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398157873,2.37249322,683.58,682.55,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748398201297,0.2927529,683.17,681.88,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398245719,2.37204974,683.08,682.31,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398292055,2.37377488,682.93,682.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748398314285,2.365806,682.86,682.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748398354313,1.00274077,683.08,682.29,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748398383646,2.36870728,683.06,682.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748398430183,1.48782048,683.27,682.42,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398461504,1.48839854,683.28,682.39,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748398496337,0.29253451,683.68,682.62,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398542478,0.29268863,683.32,682.2,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398580711,1.00355228,683.27,682.35,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398583014,2.36875829,683.23,682.35,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398634653,2.36288086,683.29,682.12,0.69920354]
["bitfinex-derivatives","BNBF0:USTF0",1748398648968,0.87988764,683.32,682.2,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398689782,2.36479963,683.58,682.39,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748398741324,1.8900492,683.54,682.89,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398756536,1.88649804,683.27,682.85,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748398795774,2.36882966,683.59,682.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748398833491,2.36906348,683.5,682.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748398860519,0.29266722,683.37,682.28,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748398918465,0.29259443,683.54,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1748398947702,2.35588287,683.15,682.64,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748398999037,0.48110276,683.06,682.17,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748399085512,1.36721246,683.75,682.7,0.46422142]
["bitfinex-derivatives","BNBF0:USTF0",1748399116040,2.64367258,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1748399201096,0.88143409,682.9,682.07,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399208799,2.37708734,682.92,682.03,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748399258052,2.36827359,682.92,681.94,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399298297,0.2926715,683.36,682.36,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399395078,2.36877473,683.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1748399439320,0.29277432,683.12,682.33,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399479955,0.88119592,683.37,682.58,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399506878,0.48563368,683.91,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748399642884,2.37904326,684.44,683.4,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748399655294,2.37009935,683.93,683.4,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748399708437,0.88320377,683.97,683.46,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748399715145,2.37942316,683.97,683.46,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748399763461,0.88610104,684.13,683.26,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399793195,0.29123103,686.74,683.4,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399840119,2.37962671,684.64,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1748399861535,2.3824822,684.56,683.53,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399899381,0.29218834,684.49,683.45,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748399930510,1.37009035,684.43,683.52,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748399965436,2.38770836,684.41,683.57,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748399997771,2.38855255,684.43,683.74,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748400032196,2.3889554,684.39,683.65,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748400070331,2.38526363,684.79,683.53,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748400088535,0.88302866,684.82,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1748400135478,1.49182459,684.8,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1748400155594,2.38053307,684.72,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1748400201727,1.88871415,684.66,683.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748400209835,2.37315296,684.75,683.76,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748400249351,2.37757459,684.75,683.92,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748400275480,2.37306918,684.76,684.04,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748400316409,0.29192392,685.11,683.87,0.81645324]
["bitfinex-derivatives","BNBF0:USTF0",1748400345921,2.35958456,685.22,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748400373739,2.37436847,685.09,684.09,0.46374638]
["bitfinex-derivatives","BNBF0:USTF0",1748400424579,0.88391989,685.27,684.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748400451016,0.88615542,684.96,684.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748400476930,0.87698312,685.61,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748400523471,0.88001684,685.6,684.89,0.46284128]
["bitfinex-derivatives","BNBF0:USTF0",1748400539389,2.37422421,685.94,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1748400571216,2.37624341,685.75,684.9,0.46284128]
["bitfinex-derivatives","BNBF0:USTF0",1748400669485,0.29229937,684.23,682.14,0.46284128]
["bitfinex-derivatives","BNBF0:USTF0",1748400743960,0.29208593,684.73,683.64,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748400795105,1.00188475,683.96,683.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748400845543,1.48286981,684.34,683.21,0.45926315]
["bitfinex-derivatives","BNBF0:USTF0",1748400905186,1.49646484,684.12,683.53,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748400936119,0.77970068,683.99,683.53,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748400979959,0.29204754,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1748401032599,1.49996298,684.15,683.36,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748401079039,1.49933028,684.03,683.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748401103466,0.25444362,684.45,683.08,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748401116177,1.50159061,684.1,683.27,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401172023,1.50245051,683.86,683.34,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401222063,0.87768529,683.48,682.32,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748401277289,1.49965825,683.17,682.13,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401280289,1.49901607,683.03,682.11,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748401313817,1.00897011,682.89,682.09,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748401370674,1.49647802,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748401410793,0.29305317,682.47,681.29,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401495859,0.29318634,682.16,680.46,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401538299,2.38730854,682.04,681.31,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748401559214,0.88293625,681.87,680.7,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401620982,2.38233627,681.6,680.93,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401669624,1.89946863,681.64,680.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748401689148,2.38762816,681.67,681.08,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401736977,1.49598536,681.54,681.01,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748401779621,1.01185572,681.5,680.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748401804844,1.90186031,681.48,680.8,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748401852482,0.88925322,681.44,680.96,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401907029,0.88925322,681.44,681.42,0.46405087]
["bitfinex-derivatives","BNBF0:USTF0",1748401996997,0.2927529,683.17,682.16,0.46540158]
["bitfinex-derivatives","BNBF0:USTF0",1748402072562,1.52333231,683.41,682.78,0.46540158]
["bitfinex-derivatives","BNBF0:USTF0",1748402118210,1.81193902,683.38,682.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748402177551,1.51783107,683.11,682.16,0.46540158]
["bitfinex-derivatives","BNBF0:USTF0",1748402202769,1.02948757,683.14,682.47,0.46523483]
["bitfinex-derivatives","BNBF0:USTF0",1748402261208,0.2928129,683.03,682.17,0.46523483]
["bitfinex-derivatives","BNBF0:USTF0",1748402361492,1.52081803,683.6,682.63,0.82023483]
["bitfinex-derivatives","BNBF0:USTF0",1748402417225,0.29247462,683.82,682.67,0.46523483]
["bitfinex-derivatives","BNBF0:USTF0",1748402486487,1.02916393,684.2,682.89,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748402555328,1.03022688,684.29,683.34,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748402583149,1.03099684,684.36,683.22,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748402648617,1.02157536,683.6,682.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748402678332,0.29264581,683.42,682.49,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748402792525,0.29272719,683.23,681.85,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748402824647,1.80771171,682.97,682.32,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748402868386,1.90452927,682.7,681.9,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748402911430,1.51942382,682.66,682.09,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748402934844,1.52054011,682.71,682.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748402965463,0.29295873,682.69,682.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748403003588,1.5185493,682.67,681.9,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748403048519,1.02772445,682.51,681.86,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748403087755,1.0258224,682.93,681.82,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403141411,0.29268435,683.33,682.23,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403171740,1.51565487,683.1,682.35,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1748403218476,1.02450353,683.47,682.23,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748403225185,1.02419653,683.46,682.29,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403301365,2.39614427,683.79,682.75,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403318578,0.88270944,683.77,682.9,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403378629,0.29253024,683.69,682.66,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403398547,2.39489387,684.61,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1748403461808,1.02916717,684.07,683.32,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403487726,1.03087518,684.12,683.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748403531874,2.40744423,684.24,683.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748403573996,1.5227847,684.25,683.1,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748403602315,2.40506108,684.26,683.64,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748403636244,1.03337639,684.18,683.38,0.46424035]
["bitfinex-derivatives","BNBF0:USTF0",1748403654856,0.29229937,684.23,683.47,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748403714412,1.029951,684.04,683.26,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403742325,0.48887148,684.1,683.32,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748403782346,1.03301495,684.06,683.57,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403798050,1.0211336,683.48,683.37,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748403871105,1.52420832,683.87,683.08,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403898131,1.52297743,683.82,683.13,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403945872,1.52206725,683.72,682.79,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403964987,1.52232956,683.71,683.22,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748403999211,1.52360914,683.76,683.15,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748404040629,1.5244225,683.7,683.25,0.46409588]
["bitfinex-derivatives","BNBF0:USTF0",1748404067057,1.0336381,683.73,683.22,0.46382002]
["bitfinex-derivatives","BNBF0:USTF0",1748404101084,1.51888781,684.11,683.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748404142723,1.52037396,684.19,682.9,0.46382002]
["bitfinex-derivatives","BNBF0:USTF0",1748404153533,1.03267804,684.0,683.5,0.46382002]
["bitfinex-derivatives","BNBF0:USTF0",1748404176351,1.519959,684.08,683.01,0.46382002]
["bitfinex-derivatives","BNBF0:USTF0",1748404208970,1.52013068,683.92,683.12,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404243696,1.52341867,683.95,682.79,0.75473443]
["bitfinex-derivatives","BNBF0:USTF0",1748404286333,1.52016107,684.04,682.81,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404318268,1.52008894,684.24,683.37,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748404366901,1.0215014,685.01,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1748404434341,1.51621084,684.5,683.77,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404467751,1.0293424,684.5,683.83,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404524310,1.51418739,684.41,683.88,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748404549331,1.0293424,684.5,683.84,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404607566,0.4843891,685.02,683.84,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404628487,0.29201343,684.9,683.88,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404672016,1.51572952,684.68,683.96,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404710754,0.48512717,684.72,683.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748404716961,1.51781174,684.45,683.55,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748404743283,1.51856256,684.55,683.63,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404783715,1.51993742,684.38,683.75,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404811438,1.52141455,684.27,683.77,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748404851461,1.51862158,684.11,683.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748404892901,1.51701285,683.95,682.94,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404920207,1.03013704,683.9,683.22,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404949534,1.51929418,683.56,682.79,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748404989076,1.03272631,683.44,682.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748405041912,1.51695415,683.1,682.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748405074542,1.0247627,682.82,681.94,0.4618186]
["bitfinex-derivatives","BNBF0:USTF0",1748405102456,0.29298877,682.62,681.68,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748405118965,1.50587742,682.5,681.23,0.46408856]
["bitfinex-derivatives","BNBF0:USTF0",1748405169293,1.51399119,682.42,681.61,0.46408856]
["bitfinex-derivatives","BNBF0:USTF0",1748405213632,0.87883691,682.18,681.38,0.46408856]
["bitfinex-derivatives","BNBF0:USTF0",1748405228141,0.87883691,682.18,681.66,0.46408856]
["bitfinex-derivatives","BNBF0:USTF0",1748405256070,1.90202588,682.01,681.01,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748405308817,2.39119879,681.88,681.12,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405360060,1.51074213,681.77,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1748405404895,1.51868521,681.63,681.15,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405427314,1.5200767,681.66,680.79,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405453936,1.52094009,681.64,680.76,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405478954,1.52008671,681.59,681.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748405533703,0.29349181,681.45,680.3,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748405566225,2.40060694,681.33,680.61,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405676428,0.4837101,682.41,681.94,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405707147,1.03278136,682.72,681.72,0.46598587]
["bitfinex-derivatives","BNBF0:USTF0",1748405798318,0.48794165,682.6,681.81,0.46472158]
["bitfinex-derivatives","BNBF0:USTF0",1748405901096,0.48750172,682.69,682.15,0.92815016]
["bitfinex-derivatives","BNBF0:USTF0",1748405992566,0.88061217,682.49,681.78,0.46515016]
["bitfinex-derivatives","BNBF0:USTF0",1748406045112,0.88061217,682.49,682.35,0.46515016]
["bitfinex-derivatives","BNBF0:USTF0",1748406126777,1.51686987,682.69,682.07,0.46515016]
["bitfinex-derivatives","BNBF0:USTF0",1748406146298,1.0311174,682.7,682.0,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748406194029,0.29294157,682.73,682.09,0.46515016]
["bitfinex-derivatives","BNBF0:USTF0",1748406233874,1.80948632,682.6,682.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748406271795,1.0236543,682.17,681.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748406327741,1.51506904,682.06,681.33,0.46628193]
["bitfinex-derivatives","BNBF0:USTF0",1748406353475,0.48467905,682.05,681.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748406393200,0.48405023,681.92,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748406401100,0.48436435,681.92,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748406536924,1.02915756,681.81,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1748406583959,2.68373433,682.58,681.5,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748406647611,0.29165147,685.75,681.69,0.46515158]
["bitfinex-derivatives","BNBF0:USTF0",1748406684534,0.29165147,685.75,681.96,0.4653583]
["bitfinex-derivatives","BNBF0:USTF0",1748406743282,0.88129172,683.72,682.16,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748406783211,2.39513214,685.03,682.06,0.4653583]
["bitfinex-derivatives","BNBF0:USTF0",1748406855459,1.02879081,683.83,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748406885587,1.03270192,683.83,683.13,0.4653583]
["bitfinex-derivatives","BNBF0:USTF0",1748406953736,0.29208166,684.74,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748406983559,1.91578415,684.64,683.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748407035093,2.40420111,684.53,683.95,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407072923,0.88931355,684.48,683.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748407084537,2.21273598,684.3,683.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748407180114,2.40666267,684.18,683.68,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748407230150,0.29231646,684.19,683.75,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748407267776,1.9224186,684.33,683.65,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407292188,1.03271018,684.48,683.8,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407317513,2.40627394,684.5,683.64,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407351740,2.40759229,684.45,683.59,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748407385474,1.51731724,684.43,683.61,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407425396,2.40109785,684.35,683.94,0.82970004]
["bitfinex-derivatives","BNBF0:USTF0",1748407457016,2.40471823,684.25,683.92,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407492549,2.40582687,684.35,683.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748407512259,2.40347241,684.3,683.81,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748407569410,1.02803999,684.73,683.76,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407625155,2.39273146,684.73,683.77,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748407647373,1.02344263,684.56,683.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748407677495,0.29214993,684.58,683.69,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407732733,0.29204754,684.82,684.04,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407762359,2.39183457,684.77,683.84,0.90670004]
["bitfinex-derivatives","BNBF0:USTF0",1748407802085,2.38887083,684.81,684.08,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407842308,1.51698901,684.77,684.11,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748407869132,0.29205607,684.8,684.11,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748407910655,1.02708277,684.75,683.86,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407936792,1.50847278,684.72,684.04,0.46470004]
["bitfinex-derivatives","BNBF0:USTF0",1748407973719,1.50917867,684.73,683.9,0.46083995]
["bitfinex-derivatives","BNBF0:USTF0",1748408001436,1.50972805,684.5,684.04,0.46083995]
["bitfinex-derivatives","BNBF0:USTF0",1748408041772,2.40519328,684.59,683.91,0.46083995]
["bitfinex-derivatives","BNBF0:USTF0",1748408070909,1.03480742,684.3,683.8,0.46083995]
["bitfinex-derivatives","BNBF0:USTF0",1748408109425,1.8053505,684.15,683.17,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748408126039,1.02541021,684.1,683.11,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408176380,1.52199068,684.06,683.52,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408183184,1.03273439,684.1,683.41,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408232922,1.51997116,684.06,683.43,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408253428,0.29235064,684.11,683.45,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408290669,0.48177356,684.06,683.49,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408339008,1.5165069,683.89,683.51,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748408367931,1.03117101,684.03,683.51,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748408442181,1.02470866,684.35,683.59,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408473094,1.02851665,684.15,683.6,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408496422,1.50996013,684.19,683.24,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408550561,0.29258159,683.57,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1748408576388,1.50533701,683.43,682.45,0.46110262]
["bitfinex-derivatives","BNBF0:USTF0",1748408600709,1.02847608,683.12,682.67,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748408624824,1.51045546,683.05,682.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748408659251,1.02667665,682.91,682.37,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748408693477,1.51374788,682.96,681.83,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748408722200,1.5171566,682.98,682.29,0.46575396]
["bitfinex-derivatives","BNBF0:USTF0",1748408767136,1.50395093,682.34,681.72,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748408805758,0.48196278,683.25,681.4,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748408827377,1.51305486,682.1,681.4,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748408873819,1.51723035,682.11,681.33,0.4658632]
["bitfinex-derivatives","BNBF0:USTF0",1748408901146,1.51762613,681.98,681.13,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748408931277,2.39931088,681.94,681.19,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748408978710,2.40248374,681.9,681.11,0.4659265]
["bitfinex-derivatives","BNBF0:USTF0",1748408986722,2.40223233,681.86,681.08,0.4659265]
["bitfinex-derivatives","BNBF0:USTF0",1748409045566,2.40200528,681.6,680.89,0.4659265]
["bitfinex-derivatives","BNBF0:USTF0",1748409054182,1.03085779,681.69,680.81,0.4659265]
["bitfinex-derivatives","BNBF0:USTF0",1748409112322,2.40059058,681.6,681.05,0.46589206]
["bitfinex-derivatives","BNBF0:USTF0",1748409119031,1.03176501,681.52,681.05,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748409148052,0.29341431,681.63,680.94,0.46589206]
["bitfinex-derivatives","BNBF0:USTF0",1748409221218,2.39751178,682.46,681.95,0.46576841]
["bitfinex-derivatives","BNBF0:USTF0",1748409253444,0.29314767,682.25,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1748409311882,2.39497086,682.2,681.16,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748409388348,2.39249343,682.6,681.73,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748409416164,0.29298877,682.62,681.88,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409490835,0.25497214,683.11,682.14,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409508353,1.91123598,682.99,682.24,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409559893,2.39732175,682.91,682.45,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409599538,2.3951584,682.79,682.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748409615649,0.88255481,682.76,681.99,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748409666093,2.38495936,682.67,682.15,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409670107,0.29294586,682.72,682.17,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409757676,0.88032157,682.54,681.73,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409764290,0.48179235,682.58,681.76,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409832242,0.48196772,682.61,682.23,0.46527446]
["bitfinex-derivatives","BNBF0:USTF0",1748409893699,1.91628734,682.98,682.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748409952147,1.50049865,682.78,681.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748409979277,1.02960566,682.72,682.05,0.46568924]
["bitfinex-derivatives","BNBF0:USTF0",1748410020908,1.02789402,682.68,681.58,0.46568924]
["bitfinex-derivatives","BNBF0:USTF0",1748410109862,1.02789402,682.68,682.28,0.46568924]
["bitfinex-derivatives","BNBF0:USTF0",1748410161503,0.88702279,683.21,682.69,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748410211842,0.48043531,683.16,682.58,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410213942,0.88766142,683.13,682.57,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748410266581,0.29277432,683.12,682.24,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410281398,0.8867005,683.1,682.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748410343447,2.40485491,683.06,682.25,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410374066,0.47935639,683.09,682.43,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410389683,1.03208459,683.1,682.51,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748410469020,0.88783056,683.45,682.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748410495537,1.92174163,683.22,682.7,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410536975,1.51421782,683.31,682.79,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410656472,0.89057531,683.42,682.86,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410696906,0.8905872,683.38,683.03,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748410731530,1.90764511,683.34,682.23,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748410770861,1.92005419,683.23,682.58,1.0883144]
["bitfinex-derivatives","BNBF0:USTF0",1748410810487,2.40291689,683.34,682.69,0.4653144]
["bitfinex-derivatives","BNBF0:USTF0",1748410836614,2.40033854,683.24,682.74,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748410844212,0.29269292,683.31,682.74,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748410906359,1.91785505,683.07,682.59,0.4655854]
["bitfinex-derivatives","BNBF0:USTF0",1748410912464,2.4016728,683.21,682.67,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748410963905,2.40577062,683.15,682.39,0.4655854]
["bitfinex-derivatives","BNBF0:USTF0",1748410981022,1.91938186,683.17,682.71,0.4655854]
["bitfinex-derivatives","BNBF0:USTF0",1748411021557,1.91880407,683.23,682.84,0.4655854]
["bitfinex-derivatives","BNBF0:USTF0",1748411070393,0.29260727,683.51,682.86,0.46620127]
["bitfinex-derivatives","BNBF0:USTF0",1748411089400,2.40426647,683.47,682.9,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748411129823,2.39408646,683.43,682.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748411160951,1.91355041,683.15,682.57,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748411206786,0.29263724,683.44,682.7,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411250520,1.92169188,683.33,682.33,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748411285949,2.39585992,683.85,682.78,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411309469,0.8903638,683.75,682.93,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748411330784,2.40571242,683.81,683.24,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411358812,2.40875135,683.67,683.19,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411416859,2.41431668,683.56,683.04,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748411427873,0.48132114,683.69,683.04,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748411473297,0.48317671,683.43,682.9,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748411509440,2.40530491,683.53,682.91,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411537161,0.29259015,683.55,682.89,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748411583306,2.41187602,683.47,682.88,0.46533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411617933,2.43443944,683.53,682.89,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748411638647,2.42925288,683.41,683.06,0.84533055]
["bitfinex-derivatives","BNBF0:USTF0",1748411684973,1.93357131,683.47,683.05,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748411712308,2.41516618,683.86,682.74,0.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1748411743827,2.41334318,683.98,683.09,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748411759037,1.37258754,683.95,682.97,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748411801182,1.91104011,683.41,682.45,0.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1748411828993,2.4109452,683.48,682.92,0.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1748411858421,2.41540117,683.37,682.92,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748411896149,1.92602936,683.39,682.58,0.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1748411935377,0.29261583,683.49,682.94,0.46412527]
["bitfinex-derivatives","BNBF0:USTF0",1748411963801,2.41319921,683.32,682.97,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748412004229,2.4055675,683.7,682.77,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748412032751,1.03126908,683.24,682.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748412070272,2.69538987,683.12,682.23,0.46456209]
["bitfinex-derivatives","BNBF0:USTF0",1748412109510,1.91743072,682.84,682.13,1.01256209]
["bitfinex-derivatives","BNBF0:USTF0",1748412125034,2.40178914,682.79,682.21,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748412208295,0.29312189,682.31,681.56,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412231512,2.40835233,682.24,681.58,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412280848,1.37246717,682.12,681.14,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412287363,1.92281569,682.0,681.19,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412327396,0.48282169,681.99,681.14,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748412359319,0.29334115,681.8,681.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748412404161,0.88557696,681.83,681.22,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412474022,2.40159509,682.21,681.49,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748412512050,1.36964058,682.0,680.96,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748412547881,1.36666246,681.76,680.31,0.46506424]
["bitfinex-derivatives","BNBF0:USTF0",1748412576394,2.40478289,681.61,680.87,0.46556224]
["bitfinex-derivatives","BNBF0:USTF0",1748412604411,2.40375598,681.44,680.75,0.46556224]
["bitfinex-derivatives","BNBF0:USTF0",1748412648156,1.03300234,681.32,680.58,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748412660360,2.39957767,681.18,680.36,0.46556224]
["bitfinex-derivatives","BNBF0:USTF0",1748412693893,1.92100113,681.07,680.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748412833598,0.29326803,681.97,681.52,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748412847408,0.88466574,681.9,681.52,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748412881333,0.48461728,681.79,680.97,0.88856224]
["bitfinex-derivatives","BNBF0:USTF0",1748412936897,1.03264579,681.57,680.78,0.46556224]
["bitfinex-derivatives","BNBF0:USTF0",1748412984429,1.03264579,681.57,681.38,0.46585545]
["bitfinex-derivatives","BNBF0:USTF0",1748413071995,1.03397268,682.16,681.53,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748413110822,1.03346437,682.1,681.51,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748413163467,2.39238632,681.79,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1748413213806,0.48523374,681.79,681.09,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748413240128,0.89002711,681.77,681.24,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413271861,0.48523374,681.79,681.19,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413320889,2.41777887,681.86,681.41,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413349011,2.41894291,681.91,681.46,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748413410466,1.92927349,681.79,681.23,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413416262,2.42049166,681.84,681.31,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413457689,0.7814085,681.93,681.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748413487605,2.40984099,681.78,680.98,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748413524650,2.4034135,681.59,681.01,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748413571586,2.41368601,681.24,680.45,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413590093,2.4199135,681.3,680.45,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413640330,2.41669356,681.31,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748413657448,2.41810816,681.24,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748413696675,1.03594082,681.11,680.69,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413733511,2.43485395,681.2,680.3,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413762624,2.42772691,681.23,680.47,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413805346,1.52459516,681.26,680.45,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748413836281,1.03518418,681.34,680.34,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413844481,1.03645868,681.31,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748413881809,1.37493606,681.22,680.26,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748413912531,2.40998174,681.25,680.15,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748413970672,2.4063182,680.98,680.13,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748413979992,0.29359522,681.21,680.39,0.466887]
["bitfinex-derivatives","BNBF0:USTF0",1748414018219,1.03792633,680.72,680.32,0.46784942]
["bitfinex-derivatives","BNBF0:USTF0",1748414042440,2.41268756,681.2,680.42,0.46784942]
["bitfinex-derivatives","BNBF0:USTF0",1748414084869,2.39732839,680.81,679.82,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748414129203,2.39198646,680.47,679.64,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748414161728,1.37304341,680.33,679.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748414188352,0.29275718,683.16,679.82,0.46640809]
["bitfinex-derivatives","BNBF0:USTF0",1748414199555,0.2935866,681.23,679.63,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748414253584,1.91713361,680.17,679.38,0.46640809]
["bitfinex-derivatives","BNBF0:USTF0",1748414288016,2.40741514,681.24,679.19,0.46640809]
["bitfinex-derivatives","BNBF0:USTF0",1748414302328,2.3993245,680.65,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1748414330740,2.3935645,680.37,679.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748414361861,2.40398031,680.5,679.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748414396289,2.40036985,680.93,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748414451818,2.41106281,680.69,679.96,0.4671658]
["bitfinex-derivatives","BNBF0:USTF0",1748414486239,0.48918908,680.78,680.04,0.4671658]
["bitfinex-derivatives","BNBF0:USTF0",1748414532275,0.89568805,680.73,680.26,0.4671658]
["bitfinex-derivatives","BNBF0:USTF0",1748414580715,1.93149344,680.74,680.31,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748414680701,0.25545128,681.7,680.62,0.46757059]
["bitfinex-derivatives","BNBF0:USTF0",1748414711218,1.38593621,681.64,680.8,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748414756246,0.48875569,681.44,680.45,0.46757059]
["bitfinex-derivatives","BNBF0:USTF0",1748414775865,0.49074078,681.31,680.3,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748414861529,2.42618399,681.39,680.65,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748414869436,1.53128032,681.42,680.77,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748414927388,2.40950011,681.18,680.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748414947905,1.3851584,681.14,680.8,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748415009054,1.03741516,680.86,679.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748415100040,1.03741516,680.86,680.34,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748415159191,2.40766688,680.9,679.96,0.46736966]
["bitfinex-derivatives","BNBF0:USTF0",1748415194624,2.41008894,681.15,680.1,0.99936966]
["bitfinex-derivatives","BNBF0:USTF0",1748415226447,2.41105051,681.06,680.11,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748415262673,2.41045502,681.45,680.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748415351644,2.41101179,682.54,680.21,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748415389661,2.41718084,681.17,680.36,0.46736966]
["bitfinex-derivatives","BNBF0:USTF0",1748415413582,2.41638649,680.82,680.36,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748415456913,2.40609335,680.88,680.42,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748415482529,2.40482977,680.57,680.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748415527058,2.40490549,680.37,680.19,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748415542271,2.40633219,680.69,680.2,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748415579300,2.40363462,680.66,680.21,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748415629643,0.89148178,680.7,680.23,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748415678777,2.40919494,681.04,680.04,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748415700893,2.41372556,680.9,680.21,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748415734225,2.41773435,680.85,680.43,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748415779957,1.91797121,680.56,680.44,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748415815082,2.39905054,680.65,680.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748415852608,1.92039505,680.84,680.18,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748415886933,2.39818487,681.05,680.19,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748415907452,2.41905243,681.23,680.21,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748415934769,2.41743258,681.02,680.21,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748415996220,0.25558542,681.42,680.24,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748416017540,2.41617966,680.88,679.98,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748416043463,2.41498547,680.9,680.06,0.4677024]
["bitfinex-derivatives","BNBF0:USTF0",1748416073082,2.4258757,680.99,680.12,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748416118609,1.03309089,681.25,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1748416156538,0.29338849,681.69,680.72,0.46620526]
["bitfinex-derivatives","BNBF0:USTF0",1748416198463,2.42288755,681.24,680.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748416239206,1.03693821,681.35,680.8,0.46620526]
["bitfinex-derivatives","BNBF0:USTF0",1748416255633,2.43375556,681.42,680.69,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748416309369,2.42916362,681.29,680.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748416327191,2.42556329,681.38,680.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748416379025,2.42628526,681.51,680.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748416385933,2.42587573,681.19,680.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748416422255,2.42341755,681.39,680.75,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748416452683,2.42151302,681.29,680.77,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748416492711,1.93736757,681.5,680.79,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748416522934,2.42473313,681.38,680.81,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748416562964,2.42537141,681.48,680.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748416587881,1.52960673,681.28,680.84,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748416632913,1.92512565,681.71,680.68,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748416678549,1.93304604,681.61,680.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748416732587,1.02894301,681.74,680.89,0.46579909]
["bitfinex-derivatives","BNBF0:USTF0",1748416796652,2.42109372,682.12,681.41,0.46579909]
["bitfinex-derivatives","BNBF0:USTF0",1748416822275,0.8989111,681.58,681.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748416864505,1.38207922,682.02,681.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748416877413,2.42151102,682.03,681.34,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748416933948,2.42899015,681.93,681.36,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748416940652,2.42817791,682.07,681.36,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748416986899,2.42705742,681.85,681.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748417009114,2.42814068,681.77,680.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748417041848,2.42871311,681.97,681.13,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1748417093494,1.193687,681.87,681.15,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748417135513,2.42203768,681.63,681.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748417162436,1.44903144,681.87,681.16,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748417191254,1.03290407,681.72,681.16,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748417212172,0.4869345,681.55,681.19,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748417273318,2.40935531,681.29,681.12,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748417303551,1.93006296,681.08,681.07,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748417348191,0.48643955,681.42,681.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748417374810,1.92352702,681.26,681.1,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748417382917,0.89305702,681.45,681.11,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748417421845,2.40868698,681.43,681.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748417470580,2.4082113,681.44,680.98,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748417488691,2.40788572,681.32,681.0,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748417528920,2.40930831,681.63,681.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748417577741,2.40723676,681.51,681.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748417595759,1.03083303,681.66,681.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748417632997,1.3781722,681.51,681.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748417663321,1.03004283,681.54,681.16,0.46687736]
["bitfinex-derivatives","BNBF0:USTF0",1748417703158,2.39645187,682.03,681.02,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748417740970,0.77680242,681.94,681.05,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748417770601,1.91142217,681.49,681.07,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748417795427,1.36910401,682.08,681.08,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748417836354,2.39343389,682.05,681.29,0.46687736]
["bitfinex-derivatives","BNBF0:USTF0",1748417842862,2.4007096,682.18,681.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748417898602,2.40840691,681.78,681.32,0.46687736]
["bitfinex-derivatives","BNBF0:USTF0",1748417908915,2.40501534,681.73,681.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748417934730,2.40352072,681.58,681.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748417979065,2.40771752,681.71,681.28,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748418026014,2.40852506,681.63,681.31,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748418047124,2.40499876,681.65,681.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748418165513,0.8955436,682.32,681.29,0.46409194]
["bitfinex-derivatives","BNBF0:USTF0",1748418208936,2.41407573,682.3,681.83,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748418229952,2.41689718,682.49,681.85,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748418264277,0.29302311,682.54,681.87,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748418277083,2.4111503,682.48,681.88,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748418338032,0.29287293,682.89,681.91,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748418371247,2.41275108,682.58,682.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748418404682,0.29291154,682.8,682.02,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748418425003,2.41481863,682.47,682.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748418451119,0.89689859,682.36,682.07,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748418478639,2.41156182,682.51,681.9,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748418530771,2.41028785,682.42,681.8,0.46379818]
["bitfinex-derivatives","BNBF0:USTF0",1748418544481,2.4130081,682.34,681.71,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748418585319,2.4151698,682.36,681.98,0.46348654]
["bitfinex-derivatives","BNBF0:USTF0",1748418622642,2.41694727,682.57,681.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748418649561,2.41258618,682.5,681.87,0.46348654]
["bitfinex-derivatives","BNBF0:USTF0",1748418689687,2.41218493,682.15,681.92,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748418696493,2.41183515,682.47,681.92,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748418748625,2.41387398,682.43,681.94,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748418766241,1.92801473,682.16,681.95,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748418803560,0.89487371,682.49,681.96,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748418832686,2.40918885,682.44,681.97,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748418871009,2.4159209,682.7,681.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748418906548,2.40735498,682.57,682.1,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748418936671,1.51038127,682.51,682.12,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748418960684,2.40263045,682.52,682.12,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748419021743,2.4050383,682.25,681.87,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748419072389,2.40508487,681.98,681.88,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748419101508,1.02856186,682.06,681.7,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748419145940,2.40921314,681.86,681.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748419176778,2.82071566,681.73,681.72,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748419304778,1.93909944,681.96,681.64,0.46540955]
["bitfinex-derivatives","BNBF0:USTF0",1748419311081,1.93958015,681.95,681.38,0.46540955]
["bitfinex-derivatives","BNBF0:USTF0",1748419354519,2.4336563,681.83,681.61,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748419377740,1.9396937,681.78,681.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748419422776,0.29343584,681.58,681.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748419451291,1.93476163,681.54,680.97,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748419501128,2.42440288,681.46,681.33,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748419548356,0.89692179,681.26,680.96,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748419572687,2.43552278,681.34,681.07,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748419611411,1.93984798,681.28,680.95,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748419644451,1.94085658,681.36,681.22,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748419683090,1.93722054,681.33,681.08,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748419777158,2.4293188,681.18,680.67,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748419806695,2.42900874,681.08,680.76,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748419826601,0.29355643,681.3,680.64,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748419895761,0.29355643,681.3,680.83,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748419904666,2.42459305,681.62,680.83,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748419939199,2.42746913,681.19,680.66,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748419966130,0.29359091,681.22,680.78,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748420007462,2.43580361,681.03,680.49,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748420046699,0.89942381,681.04,680.6,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748420069518,0.29365557,681.07,680.65,0.46618806]
["bitfinex-derivatives","BNBF0:USTF0",1748420152094,0.29366419,681.05,680.49,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748420179116,1.95248265,680.9,680.65,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420224263,1.04894714,680.98,680.71,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420335032,0.29350043,681.43,681.2,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420340238,1.94661202,681.42,681.29,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420402270,1.9468243,681.36,681.03,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420411585,0.29350043,681.43,680.92,0.46757678]
["bitfinex-derivatives","BNBF0:USTF0",1748420455010,2.42790041,681.73,680.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748420486632,0.29348751,681.46,680.94,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748420562307,2.43394033,681.45,680.97,0.46596592]
["bitfinex-derivatives","BNBF0:USTF0",1748420571410,0.29348751,681.46,681.14,0.46596592]
["bitfinex-derivatives","BNBF0:USTF0",1748420761487,0.29329813,681.9,681.17,0.46709672]
["bitfinex-derivatives","BNBF0:USTF0",1748420830238,2.42943183,681.97,681.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748420878487,2.42745884,682.13,681.66,0.46709672]
["bitfinex-derivatives","BNBF0:USTF0",1748420923212,2.43412855,682.07,681.82,0.46709672]
["bitfinex-derivatives","BNBF0:USTF0",1748420944030,2.43119881,682.08,681.66,0.46709672]
["bitfinex-derivatives","BNBF0:USTF0",1748420957535,0.89759857,682.14,681.62,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748421020487,0.89677969,682.04,681.43,0.46709672]
["bitfinex-derivatives","BNBF0:USTF0",1748421131281,1.93013599,681.85,681.43,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748421161102,0.88988751,681.85,681.29,0.46662921]
["bitfinex-derivatives","BNBF0:USTF0",1748421259478,1.76751464,681.38,681.14,0.46051241]
["bitfinex-derivatives","BNBF0:USTF0",1748421265186,1.76751464,681.38,680.98,0.46051241]
["bitfinex-derivatives","BNBF0:USTF0",1748421369672,2.42888582,681.89,681.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748421420901,1.38615101,681.68,681.3,0.46691893]
["bitfinex-derivatives","BNBF0:USTF0",1748421512175,1.34701212,681.68,681.51,0.36266378]
["bitfinex-derivatives","BNBF0:USTF0",1748421561919,1.11257205,682.61,681.74,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748421632463,0.29302741,682.53,681.92,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748421671202,1.11058693,682.52,682.23,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748421711532,1.58109142,682.43,681.82,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748421752064,0.2928858,682.86,681.93,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748421805512,1.10862373,682.85,682.33,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748421863040,1.10922223,682.84,682.27,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748421869447,0.2928858,682.86,682.28,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422015765,0.47374005,683.02,681.84,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422024371,0.29289438,682.84,682.13,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422092822,1.58394789,682.72,682.4,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748422124839,1.87686707,682.73,682.11,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422142352,1.10806595,682.57,682.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748422205004,1.98612013,682.66,682.23,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422234733,1.10764467,682.59,682.27,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422274968,1.1095122,682.56,682.14,0.46506999]
["bitfinex-derivatives","BNBF0:USTF0",1748422371552,1.11038768,682.55,682.27,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748422507754,1.11124922,682.48,682.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748422539079,1.11083712,682.56,682.21,0.46443239]
["bitfinex-derivatives","BNBF0:USTF0",1748422583921,1.9876135,682.88,682.49,0.46397503]
["bitfinex-derivatives","BNBF0:USTF0",1748422591320,0.29287293,682.89,682.51,0.46397503]
["bitfinex-derivatives","BNBF0:USTF0",1748422652568,1.10961129,682.72,682.57,0.46397503]
["bitfinex-derivatives","BNBF0:USTF0",1748422662578,1.58493405,682.75,682.53,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748422712426,0.29292012,682.78,682.54,0.46397503]
["bitfinex-derivatives","BNBF0:USTF0",1748422735341,1.10954657,682.75,682.4,0.46397503]
["bitfinex-derivatives","BNBF0:USTF0",1748422775279,1.09985641,683.49,682.62,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748422825126,0.29274861,683.18,682.8,0.46064877]
["bitfinex-derivatives","BNBF0:USTF0",1748422920812,0.2928472,682.95,682.11,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748422972146,2.0010285,682.94,682.43,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748422993675,1.10602343,682.94,682.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748423042308,2.46503379,682.88,682.41,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423074230,0.29285578,682.93,682.51,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423111262,1.10470462,682.92,682.38,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423156010,1.10341204,682.73,682.52,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423198642,0.29296731,682.67,681.88,0.94495476]
["bitfinex-derivatives","BNBF0:USTF0",1748423230167,1.1000823,682.84,682.38,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423276912,1.9932956,682.84,682.57,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423283317,1.99166467,682.77,682.56,0.46295476]
["bitfinex-derivatives","BNBF0:USTF0",1748423338159,1.99667173,682.72,682.5,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748423351174,1.1036761,682.61,682.23,0.46472934]
["bitfinex-derivatives","BNBF0:USTF0",1748423477368,1.57069896,685.61,682.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748423522607,1.09313665,683.04,682.33,0.46413049]
["bitfinex-derivatives","BNBF0:USTF0",1748423552424,1.09498803,682.82,682.33,0.46413049]
["bitfinex-derivatives","BNBF0:USTF0",1748423592662,1.10023596,682.72,682.66,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748423629801,2.47311424,682.84,681.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748423660020,1.99351547,682.53,682.29,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748423750985,1.09710052,682.43,682.02,0.46575918]
["bitfinex-derivatives","BNBF0:USTF0",1748423779807,2.00639092,682.3,682.05,0.46575918]
["bitfinex-derivatives","BNBF0:USTF0",1748423808926,2.46360943,682.23,681.5,0.46575918]
["bitfinex-derivatives","BNBF0:USTF0",1748423825732,1.09696073,682.01,681.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748423869482,2.47473025,682.51,681.54,0.46462985]
["bitfinex-derivatives","BNBF0:USTF0",1748423906312,0.46714761,682.94,682.01,0.46462985]
["bitfinex-derivatives","BNBF0:USTF0",1748423951240,0.46885198,682.76,682.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748423998689,2.47147528,683.16,682.4,0.46462985]
["bitfinex-derivatives","BNBF0:USTF0",1748424042515,0.29290725,682.81,682.02,0.46462985]
["bitfinex-derivatives","BNBF0:USTF0",1748424077743,1.09867357,682.62,682.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748424122171,1.09530041,682.37,681.78,0.46242728]
["bitfinex-derivatives","BNBF0:USTF0",1748424157293,0.293109,682.34,681.78,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748424205435,2.00880324,682.55,681.78,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748424250460,1.38339081,682.52,681.82,0.46395947]
["bitfinex-derivatives","BNBF0:USTF0",1748424263670,0.2930317,682.52,681.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748424325115,2.47981717,682.16,681.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748424344522,0.91098536,682.53,681.76,0.46395947]
["bitfinex-derivatives","BNBF0:USTF0",1748424403873,0.2930317,682.52,681.96,0.46395947]
["bitfinex-derivatives","BNBF0:USTF0",1748424487341,2.00101427,682.16,681.75,0.46658573]
["bitfinex-derivatives","BNBF0:USTF0",1748424519470,0.29319924,682.13,681.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748424565500,1.99937036,682.02,681.61,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748424611034,2.49312531,682.34,681.51,0.46558632]
["bitfinex-derivatives","BNBF0:USTF0",1748424641859,2.48806368,682.09,681.39,0.46490443]
["bitfinex-derivatives","BNBF0:USTF0",1748424684185,0.29301882,682.55,681.5,0.46490443]
["bitfinex-derivatives","BNBF0:USTF0",1748424717319,2.02191732,682.33,682.11,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748424750343,2.02623657,682.54,681.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748424770972,1.11189538,682.24,682.03,0.46674599]
["bitfinex-derivatives","BNBF0:USTF0",1748424815613,2.50308859,682.45,682.09,0.46674599]
["bitfinex-derivatives","BNBF0:USTF0",1748424854646,2.49823832,682.26,681.63,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748424876857,1.10217726,681.92,681.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748424922803,2.0225435,681.83,681.31,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748424932111,2.31433836,681.83,681.14,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748424958036,1.10299257,681.36,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1748425000063,1.58075196,683.2,680.48,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748425047609,0.29270148,683.29,681.07,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748425074125,1.09891104,682.12,681.07,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748425104546,0.29319064,682.15,681.78,0.46662874]
["bitfinex-derivatives","BNBF0:USTF0",1748425160093,2.02865925,682.27,680.96,0.46389034]
["bitfinex-derivatives","BNBF0:USTF0",1748425277706,0.29312189,682.31,681.76,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425308436,2.03541879,682.3,681.71,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425336455,2.02674529,682.5,681.63,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425353261,2.02725743,682.56,682.16,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425382372,2.03228307,682.48,681.91,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425445737,2.03478781,682.56,682.29,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425455137,2.51437778,682.59,682.26,0.46306135]
["bitfinex-derivatives","BNBF0:USTF0",1748425514497,1.11238439,682.75,680.19,0.94923008]
["bitfinex-derivatives","BNBF0:USTF0",1748425518502,2.02777688,682.85,682.32,0.46492902]
["bitfinex-derivatives","BNBF0:USTF0",1748425579643,0.29281719,683.02,682.68,0.46492902]
["bitfinex-derivatives","BNBF0:USTF0",1748425636181,2.03389148,682.9,682.57,0.46492902]
["bitfinex-derivatives","BNBF0:USTF0",1748425656407,2.51559808,683.21,682.76,0.46492902]
["bitfinex-derivatives","BNBF0:USTF0",1748425696327,2.03029235,682.96,682.27,0.46616211]
["bitfinex-derivatives","BNBF0:USTF0",1748425708839,2.51113952,683.09,682.57,0.46616211]
["bitfinex-derivatives","BNBF0:USTF0",1748425764889,1.11512615,682.97,682.77,0.46616211]
["bitfinex-derivatives","BNBF0:USTF0",1748425799218,0.29275718,683.16,682.77,0.46616211]
["bitfinex-derivatives","BNBF0:USTF0",1748425832740,0.29276575,683.14,682.44,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748425839944,2.02426005,682.97,682.7,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748425874565,2.02750737,682.97,682.37,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748425910791,2.02487124,682.98,682.5,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748425943611,0.90978349,683.35,682.28,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748425977238,1.11089763,683.25,683.05,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748426033193,2.01785272,683.59,683.25,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748426046405,1.11022342,683.46,682.47,0.46559287]
["bitfinex-derivatives","BNBF0:USTF0",1748426086138,2.01846124,683.55,682.96,0.46453303]
["bitfinex-derivatives","BNBF0:USTF0",1748426107659,2.02413377,683.34,682.92,0.46453303]
["bitfinex-derivatives","BNBF0:USTF0",1748426153085,2.02601749,683.34,682.71,0.46453303]
["bitfinex-derivatives","BNBF0:USTF0",1748426197926,1.1112037,683.52,682.87,0.46476195]
["bitfinex-derivatives","BNBF0:USTF0",1748426222440,0.47599933,683.52,682.42,0.46476195]
["bitfinex-derivatives","BNBF0:USTF0",1748426259477,0.47599933,683.52,682.93,0.46476195]
["bitfinex-derivatives","BNBF0:USTF0",1748426268591,2.49993454,683.5,683.13,0.46476195]
["bitfinex-derivatives","BNBF0:USTF0",1748426327119,2.0192401,683.49,682.49,0.46239641]
["bitfinex-derivatives","BNBF0:USTF0",1748426356146,2.02248177,683.52,682.89,0.46466306]
["bitfinex-derivatives","BNBF0:USTF0",1748426373462,0.29259443,683.54,682.91,0.46466306]
["bitfinex-derivatives","BNBF0:USTF0",1748426401791,0.91393556,683.52,683.25,0.46414876]
["bitfinex-derivatives","BNBF0:USTF0",1748426448026,0.47800249,683.46,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1748426487373,1.11402463,683.22,682.57,0.46436525]
["bitfinex-derivatives","BNBF0:USTF0",1748426555127,2.48799159,683.09,682.17,0.46293935]
["bitfinex-derivatives","BNBF0:USTF0",1748426583757,1.11098812,682.86,682.16,0.46293935]
["bitfinex-derivatives","BNBF0:USTF0",1748426609873,1.40104883,682.02,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1748426663719,0.29292012,682.78,681.67,0.46293935]
["bitfinex-derivatives","BNBF0:USTF0",1748426693347,2.01765173,682.52,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1748426719766,1.1115104,682.25,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748426793621,0.90133538,683.12,681.18,0.9501625]
["bitfinex-derivatives","BNBF0:USTF0",1748426850470,0.90133538,683.12,682.82,0.46161358]
["bitfinex-derivatives","BNBF0:USTF0",1748426925638,0.29254735,683.65,682.5,0.46146511]
["bitfinex-derivatives","BNBF0:USTF0",1748426934339,2.49558176,683.63,682.39,0.46538571]
["bitfinex-derivatives","BNBF0:USTF0",1748426980383,1.11100025,683.44,682.72,0.46264995]
["bitfinex-derivatives","BNBF0:USTF0",1748427000993,2.01986749,683.53,682.86,0.46264995]
["bitfinex-derivatives","BNBF0:USTF0",1748427034432,1.10266128,683.11,682.26,0.46264995]
["bitfinex-derivatives","BNBF0:USTF0",1748427067650,1.38307342,683.11,681.94,0.46264995]
["bitfinex-derivatives","BNBF0:USTF0",1748427109887,1.09974889,683.33,682.82,0.46117889]
["bitfinex-derivatives","BNBF0:USTF0",1748427144113,0.90626175,683.36,682.71,0.46117889]
["bitfinex-derivatives","BNBF0:USTF0",1748427179344,2.48653451,683.72,682.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1748427212872,1.10814899,683.51,683.13,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748427250398,2.01032469,683.69,683.21,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748427291226,2.01161152,683.87,683.52,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427318941,2.01087671,683.83,683.11,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427373380,2.01344422,684.04,683.23,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427395392,1.10661359,684.2,683.62,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427407917,2.49669352,684.18,683.63,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427446549,2.01949803,684.04,683.6,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427487680,2.49713439,684.16,683.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748427514698,0.29236774,684.07,682.99,0.93476735]
["bitfinex-derivatives","BNBF0:USTF0",1748427557538,1.10560522,684.13,683.07,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427609574,0.90669409,683.25,682.29,0.46376735]
["bitfinex-derivatives","BNBF0:USTF0",1748427707466,0.90669409,683.25,683.09,0.45960535]
["bitfinex-derivatives","BNBF0:USTF0",1748427900140,0.29236774,684.07,683.46,0.4655073]
["bitfinex-derivatives","BNBF0:USTF0",1748428008829,0.29236774,684.07,683.84,0.4655073]
["bitfinex-derivatives","BNBF0:USTF0",1748428173789,0.29202622,684.87,683.96,0.4655073]
["bitfinex-derivatives","BNBF0:USTF0",1748428341312,0.29192818,685.1,684.29,0.46435258]
["bitfinex-derivatives","BNBF0:USTF0",1748428404256,0.29167699,685.69,684.65,0.46435258]
["bitfinex-derivatives","BNBF0:USTF0",1748428514353,0.29167699,685.69,684.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748428770735,0.29158769,685.9,684.43,0.46377816]
["bitfinex-derivatives","BNBF0:USTF0",1748428851015,0.29158769,685.9,684.98,0.46377816]
["bitfinex-derivatives","BNBF0:USTF0",1748428958108,0.29172805,685.57,685.06,0.46377816]
["bitfinex-derivatives","BNBF0:USTF0",1748428985321,2.46500832,685.47,685.08,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429026554,2.46652117,685.47,684.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748429054176,1.09710672,685.17,684.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748429089603,0.29181743,685.36,684.4,0.80413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429131333,2.46846113,685.17,684.9,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429144545,2.45967739,685.69,684.49,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748429203401,0.2916855,685.67,684.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748429233228,2.76004679,686.09,685.22,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429256741,2.46755246,685.99,684.98,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429284764,1.55870264,686.32,685.21,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429316981,2.46309518,686.28,685.65,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429351309,1.9913599,686.28,685.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748429388746,2.46166512,686.56,685.86,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429421163,0.29121831,686.77,685.63,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748429458602,2.45464488,687.07,686.25,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429479718,0.89936131,686.82,686.49,0.46413611]
["bitfinex-derivatives","BNBF0:USTF0",1748429524470,2.45729261,686.78,686.33,0.97279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429549189,1.98569373,686.63,685.69,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429593820,1.3594986,686.48,685.96,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748429631857,2.42917227,687.11,685.93,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748429640762,1.95886253,686.93,685.62,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429697513,1.07072511,686.47,686.27,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429707925,2.43935574,686.51,686.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748429766773,0.29132436,686.52,685.81,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429772885,1.07175765,686.29,685.75,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429812615,1.96420126,686.57,686.05,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429838632,1.96955298,686.5,686.14,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429870154,1.97406073,686.37,686.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748429907781,2.44302535,686.62,685.82,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748429948515,1.97252867,686.31,685.91,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748429979751,2.4442657,686.64,685.55,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748430015176,2.43843068,686.41,685.7,0.46279403]
["bitfinex-derivatives","BNBF0:USTF0",1748430032386,2.4355236,686.44,685.71,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748430097931,1.96287835,686.01,685.65,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748430125355,2.72635203,686.52,685.73,0.46291643]
["bitfinex-derivatives","BNBF0:USTF0",1748430141369,2.43413406,686.6,685.45,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748430194706,0.29152394,686.05,685.4,0.83451817]
["bitfinex-derivatives","BNBF0:USTF0",1748430239051,1.97240981,686.01,685.52,0.46351817]
["bitfinex-derivatives","BNBF0:USTF0",1748430247860,1.97269068,686.02,685.51,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748430293910,2.43851762,686.02,685.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748430315531,1.07459013,686.01,685.44,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748430348158,2.44044262,685.92,685.48,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748430410706,0.29156219,685.96,685.4,0.46351817]
["bitfinex-derivatives","BNBF0:USTF0",1748430431330,2.44101118,685.89,685.34,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748430466253,1.96994319,685.71,685.13,0.46373273]
["bitfinex-derivatives","BNBF0:USTF0",1748430498073,1.97378391,685.73,685.37,0.46373273]
["bitfinex-derivatives","BNBF0:USTF0",1748430537500,2.44323444,685.81,685.26,0.46373273]
["bitfinex-derivatives","BNBF0:USTF0",1748430570117,1.07619524,685.62,685.04,0.46373273]
["bitfinex-derivatives","BNBF0:USTF0",1748430604256,2.4458306,685.81,685.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748430641675,1.97352158,685.81,685.23,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748430654087,1.07227102,686.23,684.92,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748430693913,2.43503954,685.96,684.56,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748430763861,1.07624469,685.52,685.15,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748430777873,1.97450816,685.48,685.28,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748430856132,1.07679208,685.57,685.19,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748430914072,0.29171954,685.59,685.2,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748430969320,1.97259355,685.54,685.21,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748431011055,0.90011821,685.58,685.05,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748431061613,1.97102221,685.54,685.18,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748431105542,2.44085896,685.49,685.19,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431131061,2.42938959,685.11,684.94,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748431183694,1.96213751,684.98,684.29,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431211718,1.96561308,685.03,684.32,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431249248,0.29194096,685.07,684.54,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431279682,1.96849238,684.9,684.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748431284682,0.46617775,684.95,684.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748431353933,1.07032591,685.06,684.17,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431383462,1.96109857,685.01,684.18,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431411886,2.43575302,684.9,684.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748431459818,0.89822655,684.83,684.34,0.4614258]
["bitfinex-derivatives","BNBF0:USTF0",1748431477330,2.43489142,684.84,684.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748431515753,1.96613705,684.65,684.26,0.46398164]
["bitfinex-derivatives","BNBF0:USTF0",1748431564703,1.07059344,684.78,684.4,0.46398164]
["bitfinex-derivatives","BNBF0:USTF0",1748431647678,1.07391676,684.78,684.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748431696324,1.96834149,685.11,684.59,0.46452137]
["bitfinex-derivatives","BNBF0:USTF0",1748431727757,2.44361936,685.1,684.69,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748431755268,1.97507209,684.94,684.51,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748431776086,2.44892654,685.08,684.72,0.46452137]
["bitfinex-derivatives","BNBF0:USTF0",1748431847025,1.9709246,684.97,684.49,0.46452137]
["bitfinex-derivatives","BNBF0:USTF0",1748431872946,1.97517366,684.99,684.45,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748431922590,1.97517366,684.99,684.78,0.46452137]
["bitfinex-derivatives","BNBF0:USTF0",1748431972329,1.97089647,685.23,684.71,0.46452137]
["bitfinex-derivatives","BNBF0:USTF0",1748432005752,0.29185576,685.27,684.78,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748432080117,0.29163446,685.79,685.02,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432179091,1.06766652,685.7,685.27,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748432239536,0.29145596,686.21,685.32,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432283377,1.95861573,686.19,685.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748432330614,0.29145596,686.21,685.71,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432354230,0.89442354,686.17,685.92,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748432399369,1.95757996,686.11,685.58,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432406880,0.29145596,686.21,685.79,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432450112,1.96135703,686.2,685.65,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432476835,1.96622956,686.11,685.66,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748432519064,1.06611687,685.9,685.27,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748432557598,1.97014959,685.84,685.37,0.46208067]
["bitfinex-derivatives","BNBF0:USTF0",1748432596439,1.97263821,685.92,685.36,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748432659194,1.97536247,685.91,685.45,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748432697326,1.06776632,685.8,685.57,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748432728853,0.90167996,685.85,685.39,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748432766270,2.4359352,685.83,685.39,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748432806101,1.97176113,685.9,685.45,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748432842446,1.97588044,685.8,685.45,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748432878967,2.44277398,685.89,685.56,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748432896882,2.44175683,685.87,685.56,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748432955719,1.96712648,686.37,685.53,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748432962722,1.96853088,686.39,685.55,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433012256,0.90247231,686.16,685.81,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433029272,1.07027024,686.5,685.7,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748433084108,2.43727581,686.41,685.53,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433113537,1.97319792,686.26,685.51,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748433162157,0.29142199,686.29,686.15,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433233530,0.25356207,686.76,685.74,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433261640,1.95594878,687.01,685.97,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433310391,1.96464204,687.02,686.27,0.4636]
["bitfinex-derivatives","BNBF0:USTF0",1748433363738,2.42378128,686.93,686.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748433451707,0.29112081,687.0,686.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748433494335,2.42373019,687.27,686.46,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748433522962,1.95982114,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1748433535570,0.29099797,687.29,686.75,0.46130315]
["bitfinex-derivatives","BNBF0:USTF0",1748433583905,0.29099797,687.29,686.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748433645154,1.95774471,687.67,686.7,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748433657764,1.95847417,687.65,687.01,0.46130315]
["bitfinex-derivatives","BNBF0:USTF0",1748433707609,1.95348195,688.02,687.21,0.45960967]
["bitfinex-derivatives","BNBF0:USTF0",1748433728522,1.95353098,688.02,687.18,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748433776164,2.412992,687.81,687.17,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748433863932,1.06492072,687.7,687.52,0.45960967]
["bitfinex-derivatives","BNBF0:USTF0",1748433892446,1.95890329,687.68,687.17,0.45960967]
["bitfinex-derivatives","BNBF0:USTF0",1748433956691,0.46151654,687.72,687.19,0.45960967]
["bitfinex-derivatives","BNBF0:USTF0",1748434002629,0.46151654,687.72,686.96,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434110326,1.95405026,688.13,687.2,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434138650,1.95546242,688.3,687.37,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434143754,2.41637537,688.29,687.57,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434183690,2.39356937,688.28,687.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748434212802,1.94871493,687.92,686.8,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434272253,1.0599058,687.66,686.83,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748434300480,1.05988599,687.7,687.18,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434337412,1.06475294,687.56,687.23,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434389842,1.95376568,687.6,687.12,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748434404760,0.25311484,687.96,687.13,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434443187,2.41040397,687.91,687.16,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748434460806,2.41591423,687.84,687.3,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434510638,2.40849067,688.01,687.16,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434573298,2.41599131,688.17,687.56,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748434581401,2.41602358,688.12,687.57,0.45705448]
["bitfinex-derivatives","BNBF0:USTF0",1748434644156,0.29077374,687.82,686.68,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748434649564,1.05915639,687.75,686.68,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748434703307,0.29082025,687.71,687.43,0.45657725]
["bitfinex-derivatives","BNBF0:USTF0",1748434763051,0.29065965,688.09,687.57,0.45657725]
["bitfinex-derivatives","BNBF0:USTF0",1748434784168,1.06316788,688.0,687.45,0.45657725]
["bitfinex-derivatives","BNBF0:USTF0",1748434862735,0.45832885,688.07,687.73,0.45657725]
["bitfinex-derivatives","BNBF0:USTF0",1748435021560,4.21858854,688.87,688.78,0.45813083]
["bitfinex-derivatives","BNBF0:USTF0",1748435086609,0.88771222,688.86,688.16,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748435134447,0.29040642,688.69,687.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748435166972,1.94343566,688.47,687.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1748435194681,2.37662858,688.33,687.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748435206897,2.37901089,688.4,687.74,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435261340,1.0504176,688.73,688.05,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435313293,1.9422382,688.94,688.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1748435326903,1.94535967,688.63,688.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1748435372428,1.93466722,688.45,687.51,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435397454,1.9449187,688.37,687.8,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435436086,2.38338464,688.36,687.93,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435479518,0.29065542,688.1,687.26,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435504656,1.9376879,687.98,687.34,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435534677,1.94050805,687.93,687.21,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435576104,0.2907188,687.95,687.26,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748435628161,2.37615606,687.88,687.22,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748435656581,1.32338255,687.93,687.16,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748435694208,1.94270405,687.62,687.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748435725141,1.94253366,687.53,686.83,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435761865,1.94444232,687.69,687.09,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748435769578,1.9446894,687.54,687.09,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748435833127,1.94433618,687.87,687.11,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435849534,1.33093363,687.86,687.02,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435900373,1.95043237,687.89,687.34,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435916291,1.94826947,687.89,687.14,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748435956419,0.43758846,687.86,687.26,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748436006968,0.89452841,687.87,686.92,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748436023679,1.94745657,687.82,687.07,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748436062706,2.38309546,687.79,687.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748436091225,2.38652602,688.11,687.08,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748436117439,1.93962874,688.25,687.1,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748436174886,0.29060897,688.21,687.31,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748436206721,1.94787148,688.19,687.34,0.45805778]
["bitfinex-derivatives","BNBF0:USTF0",1748436242551,0.89205889,688.2,687.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748436283795,1.9485,688.14,687.67,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436297202,1.94696633,688.05,687.39,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436328428,2.38698511,688.17,687.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748436355947,2.386442,688.11,687.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748436402189,2.38725455,688.19,687.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748436434411,1.94044757,687.79,687.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748436456218,1.05050153,687.86,686.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748436501471,1.93962675,687.55,687.09,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748436529282,2.37858003,687.39,686.93,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748436560812,1.0503659,687.11,686.14,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436606357,1.93994481,687.56,686.28,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436615565,0.29087947,687.57,686.73,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436641086,1.03992968,688.35,687.14,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748436679015,1.93460531,687.93,686.77,0.86467107]
["bitfinex-derivatives","BNBF0:USTF0",1748436725958,0.29071457,687.96,687.34,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748436750975,1.94529513,687.84,687.35,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748436780705,2.38162352,687.92,687.29,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436818429,0.29054564,688.36,687.15,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436893503,2.37368701,689.99,687.79,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748436921830,2.38013829,688.65,687.94,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748436965269,1.94800028,688.39,687.78,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748436983081,1.95010198,688.37,687.86,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748437037026,1.95002989,688.66,688.15,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437055236,0.44170146,688.72,688.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748437103084,1.95565767,688.6,688.07,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437141014,1.95291352,688.32,688.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748437169640,0.29056675,688.31,687.74,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437186054,2.68164524,688.8,687.74,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437229576,0.290141,689.32,687.54,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748437259601,1.05361472,688.52,687.62,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748437296228,1.95185926,688.39,687.91,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748437336554,2.38372756,689.15,687.41,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437377284,0.88952333,688.28,687.59,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437403411,1.06096762,688.25,687.43,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437443856,1.95382637,688.11,687.69,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748437482562,1.95097359,688.0,687.22,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748437508789,1.06057083,688.13,687.32,0.46167107]
["bitfinex-derivatives","BNBF0:USTF0",1748437551730,1.94791384,688.19,687.5,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748437564943,1.94622489,688.11,687.47,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748437621680,2.37685029,687.63,687.21,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748437760067,1.05690865,688.52,687.96,0.46072404]
["bitfinex-derivatives","BNBF0:USTF0",1748437773375,0.2904739,688.53,687.76,0.46072404]
["bitfinex-derivatives","BNBF0:USTF0",1748437810911,1.95218814,688.48,687.99,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748437878068,1.953061,688.46,687.49,0.46072404]
["bitfinex-derivatives","BNBF0:USTF0",1748437923493,1.05208201,688.18,687.36,0.46072404]
["bitfinex-derivatives","BNBF0:USTF0",1748437970429,1.05613668,688.04,687.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748437995849,1.94293175,688.01,687.11,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748438034790,1.94815047,687.87,687.33,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748438043994,2.67854514,687.96,687.33,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748438100843,1.94527587,687.64,686.46,0.46266124]
["bitfinex-derivatives","BNBF0:USTF0",1748438134380,1.05813122,687.41,686.8,0.46266124]
["bitfinex-derivatives","BNBF0:USTF0",1748438170612,1.95051037,687.32,686.51,0.46317699]
["bitfinex-derivatives","BNBF0:USTF0",1748438177311,0.29096834,687.36,686.49,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748438265485,1.05516749,687.26,686.44,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748438270692,0.88658837,687.38,686.44,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748438358672,2.23670257,687.1,686.21,0.46150071]
["bitfinex-derivatives","BNBF0:USTF0",1748438398205,0.29108691,687.08,686.32,0.46150071]
["bitfinex-derivatives","BNBF0:USTF0",1748438463553,1.18138114,686.62,685.91,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748438552764,1.9453977,686.16,685.13,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748438571980,0.29146446,686.19,685.4,0.46150071]
["bitfinex-derivatives","BNBF0:USTF0",1748438591163,1.9486837,686.45,685.54,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748438668832,1.04631885,686.89,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1748438727876,0.29129465,686.59,685.96,0.46207876]
["bitfinex-derivatives","BNBF0:USTF0",1748438767706,1.95066704,686.49,685.76,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748438813534,1.94937328,686.69,685.94,0.46233164]
["bitfinex-derivatives","BNBF0:USTF0",1748438819843,1.05270939,686.64,685.91,0.46233164]
["bitfinex-derivatives","BNBF0:USTF0",1748438883389,1.95159829,686.54,685.91,0.4628725]
["bitfinex-derivatives","BNBF0:USTF0",1748438958943,2.39855088,686.88,686.05,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748438999483,2.40058487,686.85,686.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748439006388,0.25349835,686.83,686.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748439065839,1.0534326,686.57,685.54,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439088848,1.05114191,686.56,685.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748439150705,1.05187209,686.6,685.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748439188438,0.25341436,687.33,685.91,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439215350,1.33799388,686.59,685.62,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748439287411,0.29098527,687.32,686.07,0.75470404]
["bitfinex-derivatives","BNBF0:USTF0",1748439316132,0.94120278,693.31,686.53,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439366770,2.39075497,688.28,686.56,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439423210,1.05413104,687.36,686.54,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748439462059,0.29052032,688.42,686.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748439495696,2.22022045,687.13,685.95,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748439525827,0.25293547,687.08,685.71,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439600076,0.29106997,687.12,686.38,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439654107,0.2908118,687.73,686.21,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748439695345,0.29116319,686.9,686.05,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439750291,1.94423353,687.2,686.07,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439774714,1.93423685,687.02,686.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748439822752,0.29149419,686.12,685.01,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439880399,0.44277193,687.12,685.11,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748439899008,1.9398812,686.16,684.85,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748439962658,1.04705811,685.48,684.27,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748440033334,1.05518483,685.61,684.94,0.4631886]
["bitfinex-derivatives","BNBF0:USTF0",1748440064872,1.34297951,685.3,684.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748440101798,1.94087564,684.93,683.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748440163941,0.29208166,684.74,683.52,0.45823822]
["bitfinex-derivatives","BNBF0:USTF0",1748440192760,0.88636165,684.87,683.99,0.45823822]
["bitfinex-derivatives","BNBF0:USTF0",1748440279633,0.29194096,685.07,683.89,0.45823822]
["bitfinex-derivatives","BNBF0:USTF0",1748440353187,0.29183021,685.33,684.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748440389218,1.96032608,685.58,684.76,0.46317945]
["bitfinex-derivatives","BNBF0:USTF0",1748440446460,0.90071815,685.47,684.5,0.46317945]
["bitfinex-derivatives","BNBF0:USTF0",1748440514297,0.29174507,685.53,684.73,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748440579757,1.95003473,684.96,683.71,0.46232749]
["bitfinex-derivatives","BNBF0:USTF0",1748440627980,0.29201343,684.9,683.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748440668223,2.23613873,684.2,682.86,0.46232749]
["bitfinex-derivatives","BNBF0:USTF0",1748440710461,0.2921798,684.51,683.36,0.46232749]
["bitfinex-derivatives","BNBF0:USTF0",1748440769403,2.40894288,685.08,683.1,0.46232749]
["bitfinex-derivatives","BNBF0:USTF0",1748440813040,0.29249601,683.77,682.98,0.46462087]
["bitfinex-derivatives","BNBF0:USTF0",1748440853868,1.968606,683.76,683.02,0.46462087]
["bitfinex-derivatives","BNBF0:USTF0",1748440862573,1.06230265,683.78,682.92,0.46462087]
["bitfinex-derivatives","BNBF0:USTF0",1748440966142,1.92817321,683.67,682.33,0.46411235]
["bitfinex-derivatives","BNBF0:USTF0",1748441001274,0.2922353,684.38,682.54,0.46259992]
["bitfinex-derivatives","BNBF0:USTF0",1748441039906,1.04096776,684.72,682.9,0.46259992]
["bitfinex-derivatives","BNBF0:USTF0",1748441099354,1.95307722,684.29,683.31,0.463175]
["bitfinex-derivatives","BNBF0:USTF0",1748441125978,0.29254307,683.66,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1748441175611,0.90001132,683.97,682.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748441223439,1.05131113,683.96,682.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748441238351,1.9534386,683.89,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748441352434,0.44867523,683.95,683.44,0.46281828]
["bitfinex-derivatives","BNBF0:USTF0",1748441407074,2.38492567,684.18,681.16,0.46281828]
["bitfinex-derivatives","BNBF0:USTF0",1748441451319,0.29260299,683.52,682.34,0.46281828]
["bitfinex-derivatives","BNBF0:USTF0",1748441526081,0.48466598,686.06,684.14,0.46094152]
["bitfinex-derivatives","BNBF0:USTF0",1748441559404,0.29156644,685.95,684.51,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748441607341,1.01347535,685.12,684.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748441653081,1.01347921,685.12,684.46,0.46094152]
["bitfinex-derivatives","BNBF0:USTF0",1748441734135,0.90282552,685.03,683.99,0.46165821]
["bitfinex-derivatives","BNBF0:USTF0",1748441801097,0.29197506,684.99,684.28,0.46165821]
["bitfinex-derivatives","BNBF0:USTF0",1748441828019,0.90972692,684.81,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1748441893164,2.47189891,685.04,682.76,0.46370964]
["bitfinex-derivatives","BNBF0:USTF0",1748441933096,0.29238056,684.04,683.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748441956710,1.98133581,683.76,682.99,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748442056207,0.25473977,683.72,682.73,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442098542,2.46143244,683.54,682.86,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748442147970,1.556162,684.18,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748442154785,1.36243158,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1748442210825,1.5737008,686.5,682.48,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442238951,0.2922951,684.24,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748442299998,0.2922951,684.24,683.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748442338231,2.00081346,684.65,683.51,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442364943,1.99936397,684.39,683.2,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748442405973,1.57605777,684.09,683.47,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748442451616,2.77020418,684.06,682.8,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442483235,2.49098564,683.85,682.94,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748442525168,0.29240193,683.99,682.87,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442548789,0.29240193,683.99,683.19,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442601241,2.01268461,684.28,683.35,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748442640356,2.00326262,684.0,683.14,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442653476,2.29314534,683.95,683.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748442712014,1.08968006,683.95,683.08,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442747346,0.29243186,683.92,683.14,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442760456,1.58961069,683.78,682.96,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748442787281,1.38136565,683.62,682.64,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748442826002,0.29281719,683.02,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1748442858123,1.09048911,682.94,682.02,0.46511172]
["bitfinex-derivatives","BNBF0:USTF0",1748442924095,2.00749069,683.03,682.36,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748442950118,2.49414649,682.91,681.78,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748442979630,1.39882746,682.88,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748443001847,2.00437614,682.87,681.91,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748443060597,1.09040579,683.06,682.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748443091020,1.99636702,682.85,682.03,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748443130350,2.4764475,683.25,682.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748443148670,2.47825113,682.68,681.35,0.46471284]
["bitfinex-derivatives","BNBF0:USTF0",1748443172683,2.77708538,683.22,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748443212514,0.29299307,682.61,681.87,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748443283762,0.91589433,682.97,682.28,0.46422763]
["bitfinex-derivatives","BNBF0:USTF0",1748443321899,0.91349218,682.93,682.29,0.46417808]
["bitfinex-derivatives","BNBF0:USTF0",1748443421789,1.58025598,683.18,681.94,0.46623277]
["bitfinex-derivatives","BNBF0:USTF0",1748443452401,2.49830792,683.0,681.96,0.46623277]
["bitfinex-derivatives","BNBF0:USTF0",1748443491526,2.50791403,682.87,682.17,0.46623277]
["bitfinex-derivatives","BNBF0:USTF0",1748443536663,2.49805801,683.14,682.01,0.4657444]
["bitfinex-derivatives","BNBF0:USTF0",1748443564589,0.91319921,682.79,681.87,0.4657444]
["bitfinex-derivatives","BNBF0:USTF0",1748443650066,0.91521167,682.88,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1748443686292,1.08823361,682.52,682.04,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748443727328,1.08844145,682.81,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1748443754150,1.08988285,683.0,682.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748443762950,1.58516889,682.96,682.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748443823794,2.48018935,682.28,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1748443831302,2.47336128,682.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1748443871620,2.00256644,682.15,681.22,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748443916256,2.49533988,682.05,681.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748443938066,2.00647328,682.31,681.21,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444012235,1.99853832,682.79,681.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748444033749,0.49093594,683.16,681.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748444072681,0.29284291,682.96,681.9,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444086585,2.78634244,682.77,681.79,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748444139739,1.07773462,682.1,681.01,0.76054481]
["bitfinex-derivatives","BNBF0:USTF0",1748444174555,0.48813255,682.49,681.38,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444206498,1.97910298,682.16,681.01,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444227618,1.07459276,681.86,680.85,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748444251243,1.07597253,681.76,680.9,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444277661,1.08013167,681.87,681.12,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444333697,1.07609492,681.62,680.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748444357631,0.29339709,681.67,680.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748444387652,1.56937734,681.63,680.8,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748444423262,1.98893774,681.6,680.8,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444457099,1.06486488,682.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1748444497733,1.566671,682.36,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1748444534766,1.07875546,682.52,681.7,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444551775,1.08043223,682.54,681.67,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444601717,1.5599832,682.59,681.8,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444628435,1.0704975,682.85,681.79,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748444656967,2.47129009,683.09,682.0,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748444673985,2.47249973,682.92,681.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748444711806,2.46605492,683.29,682.18,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444738933,1.99471548,683.27,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1748444780271,1.9895534,683.7,682.84,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748444817002,2.47932293,684.0,682.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748444845333,1.99252981,683.98,683.0,0.66982576]
["bitfinex-derivatives","BNBF0:USTF0",1748444870157,2.47100864,683.75,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748444910180,0.91299879,683.33,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748444937606,2.47624959,683.33,682.44,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748444979944,0.91030491,683.34,681.09,0.46686337]
["bitfinex-derivatives","BNBF0:USTF0",1748445017670,1.56118992,682.41,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1748445030774,0.90681153,682.26,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1748445082417,2.74828734,681.67,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1748445096425,2.44707453,682.42,679.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748445152373,0.29307894,682.41,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1748445159578,0.29307894,682.41,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1748445219033,2.48497952,681.99,681.03,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748445240146,2.48930891,682.13,681.03,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748445273277,2.49127247,681.86,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1748445306889,2.48930989,682.01,680.82,0.84586337]
["bitfinex-derivatives","BNBF0:USTF0",1748445345317,2.49065917,682.11,681.09,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748445379640,2.49892231,682.67,681.11,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748445412866,0.49283143,682.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1748445435590,0.92098379,682.04,681.21,0.46504831]
["bitfinex-derivatives","BNBF0:USTF0",1748445498036,1.08183879,682.44,681.42,0.46504831]
["bitfinex-derivatives","BNBF0:USTF0",1748445533058,0.49249255,682.21,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1748445555768,0.29319924,682.13,680.91,0.75877288]
["bitfinex-derivatives","BNBF0:USTF0",1748445623435,2.00346401,682.1,681.23,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748445634647,1.08196514,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1748445714210,2.50438297,682.82,681.84,0.46404122]
["bitfinex-derivatives","BNBF0:USTF0",1748445764442,1.07820695,683.1,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1748445780256,0.49056501,683.56,682.2,0.46404122]
["bitfinex-derivatives","BNBF0:USTF0",1748445808682,2.50731046,683.25,682.36,0.46404122]
["bitfinex-derivatives","BNBF0:USTF0",1748445840912,2.02033378,683.14,682.6,0.46404122]
["bitfinex-derivatives","BNBF0:USTF0",1748445926785,1.0881698,683.09,682.38,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1748445969015,2.00676837,682.73,681.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748446019964,1.08318162,682.52,681.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748446093829,0.92975348,682.45,681.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1748446100545,1.08947052,682.37,681.62,0.46490987]
["bitfinex-derivatives","BNBF0:USTF0",1748446151882,2.02392501,682.24,681.27,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748446226135,1.09804136,681.99,681.16,0.46674373]
["bitfinex-derivatives","BNBF0:USTF0",1748446239732,1.09641876,681.96,681.17,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748446296177,1.09226268,681.92,681.32,0.46575207]
["bitfinex-derivatives","BNBF0:USTF0",1748446412478,0.50106134,682.42,681.48,0.46501663]
["bitfinex-derivatives","BNBF0:USTF0",1748446582419,1.11050891,682.02,681.62,0.46520837]
["bitfinex-derivatives","BNBF0:USTF0",1748446621444,2.0273825,682.46,681.74,0.46520837]
["bitfinex-derivatives","BNBF0:USTF0",1748446757147,1.11435702,682.12,681.76,1.21868332]
["bitfinex-derivatives","BNBF0:USTF0",1748446847105,2.0161289,682.96,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1748446860719,2.01919825,682.94,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1748447049580,2.12086956,683.38,682.73,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748447064989,1.99311487,683.24,682.56,0.46276425]
["bitfinex-derivatives","BNBF0:USTF0",1748447121830,1.05319034,683.08,682.49,0.46304162]
["bitfinex-derivatives","BNBF0:USTF0",1748447196192,0.91327572,683.0,682.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1748447279466,0.90755372,682.8,682.35,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1748447280767,0.90710781,682.79,682.35,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1748447318602,2.39808344,682.73,681.25,0.46372694]
["bitfinex-derivatives","BNBF0:USTF0",1748447352527,2.40185381,682.29,681.32,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1748447442210,0.9147652,682.2,681.66,1.31472694]
["bitfinex-derivatives","BNBF0:USTF0",1748447549181,0.29289867,682.83,681.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748447627746,0.91310886,682.49,681.94,0.46538077]
["bitfinex-derivatives","BNBF0:USTF0",1748447652773,1.00883737,682.39,681.67,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748447721439,1.92817311,682.22,681.38,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1748447793297,0.90453309,681.93,681.18,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748447892769,0.9143969,681.91,681.24,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748447977538,0.47712097,681.81,681.11,0.46639018]
["bitfinex-derivatives","BNBF0:USTF0",1748447987948,1.01538013,681.83,681.12,0.46639018]
["bitfinex-derivatives","BNBF0:USTF0",1748448169796,1.38941963,682.7,681.88,0.4661716]
["bitfinex-derivatives","BNBF0:USTF0",1748448206624,0.92073011,682.51,681.88,0.4661716]
["bitfinex-derivatives","BNBF0:USTF0",1748448265488,1.01500878,682.52,682.13,0.46480739]
["bitfinex-derivatives","BNBF0:USTF0",1748448304927,0.91059339,682.43,681.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1748448502577,0.9191865,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748448531907,0.91571825,683.54,682.7,0.46567515]
["bitfinex-derivatives","BNBF0:USTF0",1748448650611,0.91142476,683.51,683.03,0.46398741]
["bitfinex-derivatives","BNBF0:USTF0",1748448684428,0.91106176,683.17,682.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748448713051,2.39311324,682.99,681.93,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748448791605,1.01306077,682.67,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748448825226,0.91224046,682.43,681.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748448869358,0.91211462,682.49,681.73,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748448912388,2.40427479,682.32,681.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1748448940405,1.48756418,682.1,681.51,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748449068313,0.47041592,683.55,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1748449078121,0.29257731,683.58,682.28,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748449260780,0.90937868,683.0,682.25,0.4637674]
["bitfinex-derivatives","BNBF0:USTF0",1748449281498,0.91143259,682.85,682.24,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748449329937,0.91851445,682.65,681.93,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748449414608,0.96078502,682.82,682.01,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748449495593,0.91095607,683.2,682.38,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748449543735,2.38994053,683.46,682.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748449577261,0.47945761,683.27,682.66,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449623691,0.91257456,683.32,682.25,0.75354]
["bitfinex-derivatives","BNBF0:USTF0",1748449667119,0.91333535,683.25,682.4,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748449705950,0.91593429,683.37,682.44,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748449741371,2.39207622,683.67,682.59,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449773103,2.39396446,683.67,682.91,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449796329,0.91659099,683.63,682.92,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449839368,1.48162885,683.61,682.87,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449845571,1.48131257,683.68,682.8,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449916123,1.47926826,683.8,683.09,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449928834,1.46671255,683.98,683.03,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748449976155,0.29250029,683.76,682.61,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450015287,0.91122275,683.72,682.84,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450048510,0.9979205,683.98,683.18,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748450162992,0.91824362,684.37,683.25,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748450205023,0.91541244,684.3,683.31,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748450235547,0.91453894,684.12,683.43,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748450282676,1.00270726,684.19,683.6,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450289180,1.43913054,684.16,683.41,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748450316202,1.00066523,684.09,683.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748450375849,1.73069389,684.02,683.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748450419884,0.99864042,683.82,682.93,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450447701,0.99909918,684.14,683.03,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450477818,0.9094296,684.02,683.21,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450541370,0.91530414,683.99,683.51,0.46039233]
["bitfinex-derivatives","BNBF0:USTF0",1748450582600,0.91405192,683.97,683.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748450609121,0.9146232,683.97,683.43,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748450650857,0.91342415,683.91,683.72,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748450665269,0.29238483,684.03,683.56,0.46269498]
["bitfinex-derivatives","BNBF0:USTF0",1748450728423,0.9988142,684.21,683.22,0.46269498]
["bitfinex-derivatives","BNBF0:USTF0",1748450766861,0.91144726,684.09,683.13,0.46269498]
["bitfinex-derivatives","BNBF0:USTF0",1748450780768,0.29235491,684.1,683.01,0.46269498]
["bitfinex-derivatives","BNBF0:USTF0",1748450807394,0.91391808,683.96,683.23,0.46269498]
["bitfinex-derivatives","BNBF0:USTF0",1748450849823,1.00102891,684.06,683.2,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748450893262,1.43356651,684.39,683.22,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748450933189,1.43408549,684.25,683.32,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748450967214,2.62995869,684.08,682.95,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451000555,0.90884879,683.86,682.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748451035897,0.2924789,683.81,682.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748451076733,0.29237201,684.06,682.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748451099656,2.347981,683.8,683.21,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748451143392,0.25457206,684.37,683.0,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451182111,1.91327152,683.82,682.71,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748451204227,2.34964544,683.76,682.95,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451253961,0.91388657,683.83,682.98,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451265780,0.91435022,683.78,683.39,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451307616,0.91779524,684.24,683.13,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451335535,0.91333146,684.2,683.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748451377162,0.29233355,684.15,683.27,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451399681,1.00016929,683.88,683.11,0.46234061]
["bitfinex-derivatives","BNBF0:USTF0",1748451533285,0.28114764,711.37,516.88,0.386937]
["bitfinex-derivatives","BNBF0:USTF0",1748451758389,0.25572177,782.1,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1748451991467,2.34678347,687.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748452028297,2.33823331,693.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1748452065926,0.91510355,686.69,685.78,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748452116163,2.34709294,690.38,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748452143895,0.91045245,687.53,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748452172711,1.42560296,687.67,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748452189619,1.89570156,687.0,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748452234861,0.9134606,686.65,685.53,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452295412,1.90369283,686.3,685.39,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748452303519,2.34073314,686.28,684.11,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748452354154,0.90918082,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748452372879,0.90999046,686.29,685.39,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452411300,0.89826855,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748452459730,0.90591419,686.93,685.94,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748452478946,2.33065754,686.98,685.94,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748452514482,2.3501359,686.9,685.94,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748452546398,0.99023939,687.33,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1748452591629,1.43298788,687.39,686.29,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452626047,1.43292198,687.36,686.45,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452656672,2.34598579,687.66,686.36,0.90739227]
["bitfinex-derivatives","BNBF0:USTF0",1748452690208,0.91093882,687.37,686.51,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452722324,2.34330279,687.6,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748452729330,1.90846144,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748452784270,2.33362653,687.32,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1748452798280,0.29105726,687.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1748452853731,2.34336811,686.97,686.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748452867260,0.99322281,687.12,686.04,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748452907085,2.34283434,687.0,686.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748452930696,0.91322324,686.8,686.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748452975525,2.34510716,687.01,686.12,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453018173,2.34716278,687.08,686.0,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453042290,0.72536982,686.84,685.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748453075615,2.3374847,686.67,685.55,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748453091121,0.29123103,686.74,685.55,1.07504447]
["bitfinex-derivatives","BNBF0:USTF0",1748453150475,0.99234397,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748453179906,2.35013265,686.18,685.26,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748453215426,0.90576388,685.67,685.26,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748453234546,0.29163871,685.78,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1748453262767,0.99881098,685.74,684.81,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453290282,0.91695195,685.94,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1748453353732,2.36378536,686.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748453380754,2.3609965,686.44,685.42,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453408275,2.36169291,686.26,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748453448011,1.44043123,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1748453476935,1.90263725,686.19,685.21,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748453516772,2.34295292,686.1,684.74,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748453561306,1.44172094,685.84,684.75,1.15304447]
["bitfinex-derivatives","BNBF0:USTF0",1748453575415,2.35063773,685.52,684.94,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748453595633,1.44318739,685.8,684.75,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748453634455,0.99918152,685.7,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748453681599,2.34927137,685.57,684.58,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748453702707,0.90213565,685.28,684.58,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748453736742,0.25407209,685.42,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1748453768861,0.90272611,685.08,684.37,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453804982,1.89650482,685.56,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1748453836710,1.44592106,685.46,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1748453876437,2.35209367,685.46,684.81,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453898752,0.90297052,685.28,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748453942587,2.35193177,685.67,684.6,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748453966805,2.3558859,685.54,684.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748454009732,2.35152871,685.4,684.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748454016729,2.35334729,685.6,684.58,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748454072075,2.35379997,685.42,684.64,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748454084887,2.34856558,685.43,684.64,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748454129431,2.35726822,685.13,684.14,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748454152749,1.35477762,684.98,684.14,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748454192371,0.90507372,684.78,684.08,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748454278532,0.90974604,684.97,684.53,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748454302649,2.36144448,685.39,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748454334476,1.00371177,685.07,684.52,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748454398831,0.91039726,685.08,684.54,0.46404447]
["bitfinex-derivatives","BNBF0:USTF0",1748454438766,1.0052442,685.56,684.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748454472793,1.43117589,685.53,684.59,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454541639,0.90742647,685.57,685.08,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454608392,0.90580208,685.55,685.01,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454637113,2.34410213,685.66,685.05,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454663740,0.42606709,685.8,685.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748454712176,2.33829836,685.91,684.82,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454728391,1.00202599,685.69,684.82,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454767012,1.90824441,685.9,685.14,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454806941,1.90670577,685.77,685.01,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748454854879,0.90429979,685.61,685.09,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454874002,2.33467119,685.73,685.06,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454913425,0.90797702,685.72,685.04,0.46330192]
["bitfinex-derivatives","BNBF0:USTF0",1748454928246,0.90839618,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748455047527,2.3382365,686.22,685.41,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455131788,0.90937948,685.84,685.37,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455217151,2.33539395,686.48,685.39,0.75549333]
["bitfinex-derivatives","BNBF0:USTF0",1748455223557,2.33294687,686.66,685.41,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455257383,2.32792905,686.64,685.59,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455290312,0.25355284,687.06,685.5,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455343650,2.32206246,687.28,686.08,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1748455355564,1.90365709,687.13,686.1,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455393998,2.33098579,687.49,686.32,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455416210,2.33286986,687.22,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1748455480277,0.90205891,687.27,686.48,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455519314,0.90263166,687.15,686.63,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455563056,2.31602605,687.47,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1748455601073,1.41818631,687.37,686.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748455609687,1.41772577,687.42,686.56,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455665734,1.00439423,687.48,686.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748455676542,0.89970203,687.22,686.61,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748455731682,0.29076952,687.83,686.72,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455762907,0.90340214,687.24,686.61,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455765412,2.31548527,687.56,686.59,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455803943,2.31197826,687.44,686.71,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748455834967,0.90118466,687.3,686.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748455900312,0.90118657,687.28,686.9,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748455953859,0.90118657,687.28,686.55,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748455981489,2.30522475,687.53,686.63,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456008314,1.31255724,687.63,686.61,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748456026442,2.31298551,687.28,686.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748456076072,1.89729105,687.11,686.74,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748456120301,2.30816797,687.48,686.55,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748456127703,1.89509496,687.15,686.55,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748456186040,1.89714857,687.22,686.67,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456191648,0.99971447,687.44,686.68,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456230067,2.3045559,687.51,686.63,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456279008,0.99748854,687.63,686.62,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456300933,0.89275655,687.58,686.6,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748456328546,0.41108905,687.62,686.55,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748456355265,2.29607997,687.33,686.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748456406708,2.3003881,687.42,686.56,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748456442129,0.40789275,687.61,686.65,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456474559,2.29030212,687.63,686.56,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748456498690,2.29443911,687.51,686.56,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748456541828,1.40749507,687.3,686.09,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456549832,1.40750984,687.45,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1748456606466,1.40627354,687.26,686.13,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748456618374,1.40757842,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1748456672520,0.99750759,687.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748456682937,0.99711564,687.38,686.42,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456723269,1.40745207,687.54,686.46,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456765618,1.40479746,687.13,686.13,0.46368867]
["bitfinex-derivatives","BNBF0:USTF0",1748456791535,1.41011533,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1748456835073,0.2910615,687.14,686.42,1.05174138]
["bitfinex-derivatives","BNBF0:USTF0",1748456858277,0.2910615,687.14,686.35,1.04799783]
["bitfinex-derivatives","BNBF0:USTF0",1748456895416,0.25311116,687.54,686.41,1.04239215]
["bitfinex-derivatives","BNBF0:USTF0",1748456905926,0.25311116,687.54,686.37,1.04395167]
["bitfinex-derivatives","BNBF0:USTF0",1748456963867,0.25311116,687.54,686.45,1.04891871]
["bitfinex-derivatives","BNBF0:USTF0",1748456997803,0.29089639,687.53,686.51,1.05166494]
["bitfinex-derivatives","BNBF0:USTF0",1748457034537,0.29089639,687.53,686.48,1.04637787]
["bitfinex-derivatives","BNBF0:USTF0",1748457042051,0.29089639,687.53,686.48,1.04611831]
["bitfinex-derivatives","BNBF0:USTF0",1748457105697,0.29089639,687.53,686.52,1.0462559]
["bitfinex-derivatives","BNBF0:USTF0",1748457109805,0.29089639,687.53,686.52,1.04637377]
["bitfinex-derivatives","BNBF0:USTF0",1748457160346,0.29089639,687.53,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748457175456,0.29089639,687.53,686.46,1.04623049]
["bitfinex-derivatives","BNBF0:USTF0",1748457214899,0.29027997,688.99,686.63,1.04354281]
["bitfinex-derivatives","BNBF0:USTF0",1748457269237,0.29027997,688.99,686.71,1.0441712]
["bitfinex-derivatives","BNBF0:USTF0",1748457286251,0.29027997,688.99,686.63,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748457325697,0.29027997,688.99,686.63,1.04307492]
["bitfinex-derivatives","BNBF0:USTF0",1748457367929,0.29027997,688.99,686.59,1.49115768]
["bitfinex-derivatives","BNBF0:USTF0",1748457426681,0.29052032,688.42,686.6,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748458023479,0.2907822,687.8,686.82,0.46048741]
["bitfinex-derivatives","BNBF0:USTF0",1748458338115,0.29115895,686.91,685.45,1.04849444]
["bitfinex-derivatives","BNBF0:USTF0",1748458364532,0.29115895,686.91,685.68,1.04187763]
["bitfinex-derivatives","BNBF0:USTF0",1748458385847,0.29115895,686.91,685.95,1.04834881]
["bitfinex-derivatives","BNBF0:USTF0",1748458426472,0.54400054,687.39,686.24,1.04496089]
["bitfinex-derivatives","BNBF0:USTF0",1748458458600,0.54400054,687.39,686.36,1.04947898]
["bitfinex-derivatives","BNBF0:USTF0",1748458539665,0.29109115,687.07,686.12,1.99199344]
["bitfinex-derivatives","BNBF0:USTF0",1748458590304,0.2533627,686.75,685.82,2.55292017]
["bitfinex-derivatives","BNBF0:USTF0",1748458624117,0.25353159,686.85,685.77,2.55391795]
["bitfinex-derivatives","BNBF0:USTF0",1748458647636,0.29118863,686.84,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1748458690859,0.29118863,686.84,686.07,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748458835488,0.29126496,686.66,685.23,1.99534152]
["bitfinex-derivatives","BNBF0:USTF0",1748458858009,0.29104455,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748458904843,0.25306422,687.59,686.66,2.53043423]
["bitfinex-derivatives","BNBF0:USTF0",1748458915346,0.5439185,687.66,686.52,2.53319155]
["bitfinex-derivatives","BNBF0:USTF0",1748458972795,0.2908414,687.66,686.78,2.58066429]
["bitfinex-derivatives","BNBF0:USTF0",1748458979393,0.2908414,687.66,686.77,2.5826948]
["bitfinex-derivatives","BNBF0:USTF0",1748459020721,0.29003161,689.58,687.36,2.56716662]
["bitfinex-derivatives","BNBF0:USTF0",1748459044736,0.29003161,689.58,687.26,2.57735842]
["bitfinex-derivatives","BNBF0:USTF0",1748459087262,0.29003161,689.58,687.48,2.56707863]
["bitfinex-derivatives","BNBF0:USTF0",1748459111779,0.29003161,689.58,687.28,2.57115054]
["bitfinex-derivatives","BNBF0:USTF0",1748459142707,0.29003161,689.58,688.02,2.56637233]
["bitfinex-derivatives","BNBF0:USTF0",1748459177936,0.29003161,689.58,687.92,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748459217562,0.2901831,689.22,688.06,2.56203082]
["bitfinex-derivatives","BNBF0:USTF0",1748459250689,0.2901831,689.22,688.45,2.56167308]
["bitfinex-derivatives","BNBF0:USTF0",1748459290033,0.2901831,689.22,688.74,2.56138896]
["bitfinex-derivatives","BNBF0:USTF0",1748459312255,0.29008209,689.46,688.83,2.56290472]
["bitfinex-derivatives","BNBF0:USTF0",1748459359799,0.29008209,689.46,688.91,1.07177937]
["bitfinex-derivatives","BNBF0:USTF0",1748459454265,0.29008209,689.46,688.15,1.06480787]
["bitfinex-derivatives","BNBF0:USTF0",1748459472677,0.29008209,689.46,687.3,2.83907604]
["bitfinex-derivatives","BNBF0:USTF0",1748459520722,0.2902884,688.97,688.1,2.55735202]
["bitfinex-derivatives","BNBF0:USTF0",1748459527221,0.2902884,688.97,688.23,2.00525946]
["bitfinex-derivatives","BNBF0:USTF0",1748459570254,0.2902884,688.97,688.35,2.01378081]
["bitfinex-derivatives","BNBF0:USTF0",1748459721888,0.29041907,688.66,686.84,2.56923176]
["bitfinex-derivatives","BNBF0:USTF0",1748459760621,0.29041907,688.66,686.83,2.56563515]
["bitfinex-derivatives","BNBF0:USTF0",1748459789441,0.29068499,688.03,686.43,2.56019506]
["bitfinex-derivatives","BNBF0:USTF0",1748459815569,0.29068499,688.03,687.04,2.56240578]
["bitfinex-derivatives","BNBF0:USTF0",1748459865905,0.29068499,688.03,686.4,2.5653637]
["bitfinex-derivatives","BNBF0:USTF0",1748459892421,0.29068499,688.03,686.51,2.56935016]
["bitfinex-derivatives","BNBF0:USTF0",1748459918740,0.29068499,688.03,686.84,2.56614725]
["bitfinex-derivatives","BNBF0:USTF0",1748459980091,0.29068499,688.03,686.5,2.55873788]
["bitfinex-derivatives","BNBF0:USTF0",1748459983195,0.29068499,688.03,686.05,2.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1748460013530,0.25332489,687.34,686.42,2.56998494]
["bitfinex-derivatives","BNBF0:USTF0",1748460070873,0.29098104,687.33,686.68,2.01512189]
["bitfinex-derivatives","BNBF0:USTF0",1748460082589,0.29098104,687.33,686.67,2.01417826]
["bitfinex-derivatives","BNBF0:USTF0",1748460122616,0.29098104,687.33,686.73,1.06938514]
["bitfinex-derivatives","BNBF0:USTF0",1748460217499,0.29098104,687.33,686.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748460264536,0.29098104,687.33,686.83,1.0656754]
["bitfinex-derivatives","BNBF0:USTF0",1748460308979,0.29098104,687.33,686.9,1.06416382]
["bitfinex-derivatives","BNBF0:USTF0",1748460338006,0.29098104,687.33,686.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748460377925,0.29098104,687.33,686.83,2.01236119]
["bitfinex-derivatives","BNBF0:USTF0",1748460421960,0.29098104,687.33,686.89,2.0158311]
["bitfinex-derivatives","BNBF0:USTF0",1748460446981,0.29098104,687.33,686.99,2.01024306]
["bitfinex-derivatives","BNBF0:USTF0",1748460458192,0.29098104,687.33,686.97,0.557363]
["bitfinex-derivatives","BNBF0:USTF0",1748460514741,0.29098104,687.33,686.98,2.01682277]
["bitfinex-derivatives","BNBF0:USTF0",1748460521447,0.29098104,687.33,686.97,0.557363]
["bitfinex-derivatives","BNBF0:USTF0",1748460628328,0.25334241,687.31,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1748460632026,0.25334241,687.31,686.18,2.57862537]
["bitfinex-derivatives","BNBF0:USTF0",1748460664156,0.29099374,687.3,686.18,2.57357228]
["bitfinex-derivatives","BNBF0:USTF0",1748460699877,0.29099374,687.3,686.08,2.56979832]
["bitfinex-derivatives","BNBF0:USTF0",1748460738307,0.54409494,687.65,686.92,2.00527324]
["bitfinex-derivatives","BNBF0:USTF0",1748460788651,0.29084563,687.65,687.1,2.01486271]
["bitfinex-derivatives","BNBF0:USTF0",1748460806462,0.29084563,687.65,687.07,1.06505922]
["bitfinex-derivatives","BNBF0:USTF0",1748460832082,0.29084563,687.65,686.33,2.57137321]
["bitfinex-derivatives","BNBF0:USTF0",1748460880815,0.29084563,687.65,686.42,2.58158783]
["bitfinex-derivatives","BNBF0:USTF0",1748460919345,0.29084563,687.65,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1748460938258,0.29084563,687.65,686.25,0.94803924]
["bitfinex-derivatives","BNBF0:USTF0",1748460984797,0.29102761,687.22,685.24,2.55920425]
["bitfinex-derivatives","BNBF0:USTF0",1748461022840,0.29122255,686.76,684.65,2.56136909]
["bitfinex-derivatives","BNBF0:USTF0",1748461050861,0.29122255,686.76,685.04,2.58455239]
["bitfinex-derivatives","BNBF0:USTF0",1748461077683,0.29122255,686.76,685.11,1.07024974]
["bitfinex-derivatives","BNBF0:USTF0",1748461094797,0.29122255,686.76,684.65,2.56693653]
["bitfinex-derivatives","BNBF0:USTF0",1748461122218,0.29122255,686.76,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1748461181968,0.29122255,686.76,685.07,2.01732918]
["bitfinex-derivatives","BNBF0:USTF0",1748461200881,0.29140076,686.34,685.18,1.0668672]
["bitfinex-derivatives","BNBF0:USTF0",1748461248820,0.29154518,686.0,684.12,2.56450881]
["bitfinex-derivatives","BNBF0:USTF0",1748461280141,0.29154518,686.0,684.19,2.58256434]
["bitfinex-derivatives","BNBF0:USTF0",1748461308354,0.29154518,686.0,684.25,2.57750794]
["bitfinex-derivatives","BNBF0:USTF0",1748461355696,0.29154518,686.0,685.06,1.06616869]
["bitfinex-derivatives","BNBF0:USTF0",1748461387930,0.29154518,686.0,684.78,2.56166731]
["bitfinex-derivatives","BNBF0:USTF0",1748461411245,0.29154518,686.0,684.74,2.57359313]
["bitfinex-derivatives","BNBF0:USTF0",1748461550280,0.29168125,685.68,682.52,1.65901838]
["bitfinex-derivatives","BNBF0:USTF0",1748461575802,0.94364014,686.52,682.45,1.65964125]
["bitfinex-derivatives","BNBF0:USTF0",1748461609327,0.2914135,686.31,683.15,1.94878191]
["bitfinex-derivatives","BNBF0:USTF0",1748461620949,0.2914135,686.31,683.62,1.65344363]
["bitfinex-derivatives","BNBF0:USTF0",1748461664075,0.2914135,686.31,683.96,1.67148566]
["bitfinex-derivatives","BNBF0:USTF0",1748461687485,0.26020457,686.31,683.99,1.67353526]
["bitfinex-derivatives","BNBF0:USTF0",1748461726204,0.26020457,686.31,683.79,1.6690235]
["bitfinex-derivatives","BNBF0:USTF0",1748461769752,0.26020457,686.31,684.23,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748461793977,0.26020457,686.31,684.26,1.07914405]
["bitfinex-derivatives","BNBF0:USTF0",1748461825292,0.26020457,686.31,683.55,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748461867229,0.29177912,685.45,683.4,1.94166595]
["bitfinex-derivatives","BNBF0:USTF0",1748461909158,0.29177912,685.45,683.81,1.66017042]
["bitfinex-derivatives","BNBF0:USTF0",1748461944693,0.29177912,685.45,684.11,1.66418259]
["bitfinex-derivatives","BNBF0:USTF0",1748461991712,0.29177912,685.45,684.17,1.66796088]
["bitfinex-derivatives","BNBF0:USTF0",1748462008928,0.29177912,685.45,683.84,1.66989149]
["bitfinex-derivatives","BNBF0:USTF0",1748462076974,0.29194096,685.07,683.19,1.66751884]
["bitfinex-derivatives","BNBF0:USTF0",1748462098080,0.29194096,685.07,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1748462112001,0.29194096,685.07,683.41,1.67170522]
["bitfinex-derivatives","BNBF0:USTF0",1748462155234,0.29194096,685.07,683.4,1.67177204]
["bitfinex-derivatives","BNBF0:USTF0",1748462212575,0.29202196,684.88,683.83,1.07326505]
["bitfinex-derivatives","BNBF0:USTF0",1748462227787,0.29202196,684.88,683.65,1.66149168]
["bitfinex-derivatives","BNBF0:USTF0",1748462288141,0.29202196,684.88,683.79,1.07525713]
["bitfinex-derivatives","BNBF0:USTF0",1748462317363,0.29202196,684.88,683.98,1.07425747]
["bitfinex-derivatives","BNBF0:USTF0",1748462440576,0.29212006,684.65,682.85,1.66911343]
["bitfinex-derivatives","BNBF0:USTF0",1748462480312,0.25433112,684.66,683.55,1.08489793]
["bitfinex-derivatives","BNBF0:USTF0",1748462509433,0.29212432,684.64,683.62,1.66835891]
["bitfinex-derivatives","BNBF0:USTF0",1748462535953,0.29212432,684.64,684.05,1.07098942]
["bitfinex-derivatives","BNBF0:USTF0",1748462561569,0.29212432,684.64,683.96,1.07387641]
["bitfinex-derivatives","BNBF0:USTF0",1748462620318,0.29196227,685.02,684.0,1.66429616]
["bitfinex-derivatives","BNBF0:USTF0",1748462646531,0.29178338,685.44,684.32,1.65004164]
["bitfinex-derivatives","BNBF0:USTF0",1748462687464,0.29087947,687.57,685.0,0.58659081]
["bitfinex-derivatives","BNBF0:USTF0",1748462705186,0.29087947,687.57,685.18,1.64748941]
["bitfinex-derivatives","BNBF0:USTF0",1748462744211,0.29087947,687.57,685.03,1.65847599]
["bitfinex-derivatives","BNBF0:USTF0",1748462769232,0.29087947,687.57,685.01,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748462820771,0.29087947,687.57,685.09,0.59206878]
["bitfinex-derivatives","BNBF0:USTF0",1748462857816,0.29087947,687.57,685.49,1.06562955]
["bitfinex-derivatives","BNBF0:USTF0",1748462918670,0.2911081,687.03,684.42,0.59261087]
["bitfinex-derivatives","BNBF0:USTF0",1748462970404,0.2911081,687.03,684.56,1.66614864]
["bitfinex-derivatives","BNBF0:USTF0",1748462983812,0.2911081,687.03,684.48,1.07305864]
["bitfinex-derivatives","BNBF0:USTF0",1748463040365,0.2911081,687.03,684.76,2.61268885]
["bitfinex-derivatives","BNBF0:USTF0",1748463080484,0.2911081,687.03,684.7,2.60345311]
["bitfinex-derivatives","BNBF0:USTF0",1748463091492,0.29136255,686.43,684.47,2.60493114]
["bitfinex-derivatives","BNBF0:USTF0",1748463116312,0.29136255,686.43,684.51,2.61047153]
["bitfinex-derivatives","BNBF0:USTF0",1748463151143,0.29136255,686.43,684.79,1.07421858]
["bitfinex-derivatives","BNBF0:USTF0",1748463186159,0.29136255,686.43,684.83,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748463225897,0.29136255,686.43,685.3,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748463256827,0.29136255,686.43,684.69,2.59914815]
["bitfinex-derivatives","BNBF0:USTF0",1748463294756,0.29151544,686.07,684.55,2.60260639]
["bitfinex-derivatives","BNBF0:USTF0",1748463327685,0.29163871,685.78,684.52,1.52947432]
["bitfinex-derivatives","BNBF0:USTF0",1748463365113,0.29163871,685.78,684.53,2.59646157]
["bitfinex-derivatives","BNBF0:USTF0",1748463404852,0.25345958,685.71,684.53,2.6055193]
["bitfinex-derivatives","BNBF0:USTF0",1748463423366,0.29163871,685.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1748463471506,0.29163871,685.78,685.24,2.02041404]
["bitfinex-derivatives","BNBF0:USTF0",1748463491424,0.29163871,685.78,684.68,0.46501129]
["bitfinex-derivatives","BNBF0:USTF0",1748463540867,0.29150694,686.09,685.22,2.60879841]
["bitfinex-derivatives","BNBF0:USTF0",1748463547673,0.29150694,686.09,685.05,1.66548714]
["bitfinex-derivatives","BNBF0:USTF0",1748463597207,0.29150694,686.09,685.16,1.07232964]
["bitfinex-derivatives","BNBF0:USTF0",1748463626549,0.29165998,685.73,684.27,2.59655082]
["bitfinex-derivatives","BNBF0:USTF0",1748463666673,0.29165998,685.73,683.88,2.58672439]
["bitfinex-derivatives","BNBF0:USTF0",1748463694905,0.25392007,685.9,684.11,2.57658818]
["bitfinex-derivatives","BNBF0:USTF0",1748463722925,0.29159619,685.88,684.09,2.58335998]
["bitfinex-derivatives","BNBF0:USTF0",1748463776570,0.29159619,685.88,683.99,2.58241024]
["bitfinex-derivatives","BNBF0:USTF0",1748463803393,0.29159619,685.88,684.71,2.54212779]
["bitfinex-derivatives","BNBF0:USTF0",1748463831509,0.29159619,685.88,684.82,2.57883513]
["bitfinex-derivatives","BNBF0:USTF0",1748463872057,0.29117591,686.87,685.48,1.63212134]
["bitfinex-derivatives","BNBF0:USTF0",1748463929296,0.29117591,686.87,686.07,0.58349627]
["bitfinex-derivatives","BNBF0:USTF0",1748463965626,0.29117591,686.87,686.0,0.93750291]
["bitfinex-derivatives","BNBF0:USTF0",1748463998649,0.29117591,686.87,686.21,2.00491645]
["bitfinex-derivatives","BNBF0:USTF0",1748464015255,0.29117591,686.87,686.21,0.58110847]
["bitfinex-derivatives","BNBF0:USTF0",1748464079408,0.29117591,686.87,686.16,2.59203425]
["bitfinex-derivatives","BNBF0:USTF0",1748464117850,0.29117591,686.87,686.34,2.59027713]
["bitfinex-derivatives","BNBF0:USTF0",1748464128162,0.29117591,686.87,686.52,1.07154387]
["bitfinex-derivatives","BNBF0:USTF0",1748464157783,0.29117591,686.87,686.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748464195112,0.29117591,686.87,686.4,1.07150203]
["bitfinex-derivatives","BNBF0:USTF0",1748464240860,0.29117591,686.87,686.38,2.58130924]
["bitfinex-derivatives","BNBF0:USTF0",1748464287581,0.29117591,686.87,686.32,2.58167163]
["bitfinex-derivatives","BNBF0:USTF0",1748464311603,0.29117591,686.87,686.19,2.58430529]
["bitfinex-derivatives","BNBF0:USTF0",1748464341019,0.29117591,686.87,686.35,1.07585934]
["bitfinex-derivatives","BNBF0:USTF0",1748464382160,0.29117591,686.87,686.36,2.58661926]
["bitfinex-derivatives","BNBF0:USTF0",1748464438394,0.29089216,687.54,686.76,1.98772641]
["bitfinex-derivatives","BNBF0:USTF0",1748464468423,0.29089216,687.54,686.43,2.57131701]
["bitfinex-derivatives","BNBF0:USTF0",1748464503043,0.2907357,687.91,686.92,2.55907971]
["bitfinex-derivatives","BNBF0:USTF0",1748464535466,0.29054142,688.37,687.05,2.54944193]
["bitfinex-derivatives","BNBF0:USTF0",1748464569688,0.29038955,688.73,687.33,1.50010649]
["bitfinex-derivatives","BNBF0:USTF0",1748464577493,0.29038955,688.73,687.34,2.56174585]
["bitfinex-derivatives","BNBF0:USTF0",1748464633738,0.29043172,688.63,687.5,2.56726257]
["bitfinex-derivatives","BNBF0:USTF0",1748464649445,0.29043172,688.63,687.43,2.57369346]
["bitfinex-derivatives","BNBF0:USTF0",1748464703705,0.29043172,688.63,687.66,2.57484338]
["bitfinex-derivatives","BNBF0:USTF0",1748464718115,0.29043172,688.63,687.72,2.577618]
["bitfinex-derivatives","BNBF0:USTF0",1748464757444,0.29020836,689.16,688.11,1.97803867]
["bitfinex-derivatives","BNBF0:USTF0",1748464798383,0.29020836,689.16,688.05,1.05913492]
["bitfinex-derivatives","BNBF0:USTF0",1748464828001,0.29020836,689.16,687.93,1.99210109]
["bitfinex-derivatives","BNBF0:USTF0",1748464873223,0.29020836,689.16,687.88,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748464904452,0.29020836,689.16,688.0,0.933532]
["bitfinex-derivatives","BNBF0:USTF0",1748464947498,0.29033054,688.87,688.08,1.06450957]
["bitfinex-derivatives","BNBF0:USTF0",1748464954903,0.29033054,688.87,688.04,1.06459731]
["bitfinex-derivatives","BNBF0:USTF0",1748465080108,0.29033054,688.87,686.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748465113023,0.29033054,688.87,687.3,2.57527961]
["bitfinex-derivatives","BNBF0:USTF0",1748465121129,0.29033054,688.87,687.33,2.57124778]
["bitfinex-derivatives","BNBF0:USTF0",1748465169257,0.29048234,688.51,687.28,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748465197780,0.29048234,688.51,687.46,2.56757609]
["bitfinex-derivatives","BNBF0:USTF0",1748465239216,0.29048234,688.51,687.65,1.99950786]
["bitfinex-derivatives","BNBF0:USTF0",1748465287162,0.29048234,688.51,687.32,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748465306174,0.29048234,688.51,687.52,2.57796246]
["bitfinex-derivatives","BNBF0:USTF0",1748465341998,0.29061319,688.2,687.28,0.57765978]
["bitfinex-derivatives","BNBF0:USTF0",1748465462390,0.29061319,688.2,687.3,1.06207454]
["bitfinex-derivatives","BNBF0:USTF0",1748465491908,0.29061319,688.2,687.05,2.57085324]
["bitfinex-derivatives","BNBF0:USTF0",1748465528834,0.29061319,688.2,687.06,2.57885559]
["bitfinex-derivatives","BNBF0:USTF0",1748465539742,0.29072302,687.94,686.96,2.57798894]
["bitfinex-derivatives","BNBF0:USTF0",1748465602599,0.29072302,687.94,686.82,1.05967818]
["bitfinex-derivatives","BNBF0:USTF0",1748465678251,0.29072302,687.94,686.33,2.58297028]
["bitfinex-derivatives","BNBF0:USTF0",1748465742093,0.29087947,687.57,686.27,0.93038178]
["bitfinex-derivatives","BNBF0:USTF0",1748465765116,0.29087947,687.57,686.48,0.45799225]
["bitfinex-derivatives","BNBF0:USTF0",1748465790738,0.29087947,687.57,686.6,2.57784149]
["bitfinex-derivatives","BNBF0:USTF0",1748465823963,0.29087947,687.57,686.51,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748465860289,0.29087947,687.57,686.65,2.5731638]
["bitfinex-derivatives","BNBF0:USTF0",1748465899232,0.29087947,687.57,686.82,2.56901594]
["bitfinex-derivatives","BNBF0:USTF0",1748465933855,0.28915941,691.66,686.87,0.57817751]
["bitfinex-derivatives","BNBF0:USTF0",1748465974587,0.28939372,691.1,687.14,2.56875469]
["bitfinex-derivatives","BNBF0:USTF0",1748465994796,0.28939372,691.1,687.05,0.45799225]
["bitfinex-derivatives","BNBF0:USTF0",1748466050130,0.28939372,691.1,687.3,0.92945971]
["bitfinex-derivatives","BNBF0:USTF0",1748466057545,0.28939372,691.1,687.2,1.96722325]
["bitfinex-derivatives","BNBF0:USTF0",1748466128483,0.28994331,689.79,687.14,1.04496904]
["bitfinex-derivatives","BNBF0:USTF0",1748466145397,0.28994331,689.79,686.78,2.56090199]
["bitfinex-derivatives","BNBF0:USTF0",1748466186742,0.28994331,689.79,687.19,1.97526237]
["bitfinex-derivatives","BNBF0:USTF0",1748466303917,0.28994331,689.79,686.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1748466344852,0.29029261,688.96,687.03,2.54609142]
["bitfinex-derivatives","BNBF0:USTF0",1748466468659,0.29029261,688.96,686.14,2.54649389]
["bitfinex-derivatives","BNBF0:USTF0",1748466508791,0.29029261,688.96,686.63,2.56077871]
["bitfinex-derivatives","BNBF0:USTF0",1748466547523,0.29056252,688.32,686.67,1.97280914]
["bitfinex-derivatives","BNBF0:USTF0",1748466577138,0.29056252,688.32,686.19,2.55692965]
["bitfinex-derivatives","BNBF0:USTF0",1748466605163,0.29056252,688.32,686.52,2.56640459]
["bitfinex-derivatives","BNBF0:USTF0",1748466642704,0.29056252,688.32,686.1,2.56478153]
["bitfinex-derivatives","BNBF0:USTF0",1748466680640,0.29056252,688.32,686.64,2.56288052]
["bitfinex-derivatives","BNBF0:USTF0",1748466709172,0.29056252,688.32,686.35,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748466749208,0.29076106,687.85,686.95,1.05251096]
["bitfinex-derivatives","BNBF0:USTF0",1748466765311,0.29076106,687.85,686.68,1.04831406]
["bitfinex-derivatives","BNBF0:USTF0",1748466798039,0.29076106,687.85,686.53,1.62220186]
["bitfinex-derivatives","BNBF0:USTF0",1748466825160,0.29076106,687.85,686.84,1.62699634]
["bitfinex-derivatives","BNBF0:USTF0",1748466883099,0.29076106,687.85,685.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748466902216,0.29076106,687.85,685.67,1.61851654]
["bitfinex-derivatives","BNBF0:USTF0",1748466938249,0.29098527,687.32,686.12,1.61272525]
["bitfinex-derivatives","BNBF0:USTF0",1748466980884,0.29098527,687.32,686.6,1.61921931]
["bitfinex-derivatives","BNBF0:USTF0",1748467010324,0.29098527,687.32,686.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748467045242,0.29098527,687.32,686.89,1.04517293]
["bitfinex-derivatives","BNBF0:USTF0",1748467112397,0.29098527,687.32,686.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748467134721,0.29098527,687.32,686.91,1.04453502]
["bitfinex-derivatives","BNBF0:USTF0",1748467190765,0.29098527,687.32,686.99,1.04806548]
["bitfinex-derivatives","BNBF0:USTF0",1748467218882,0.29098527,687.32,686.85,1.62806451]
["bitfinex-derivatives","BNBF0:USTF0",1748467247219,0.29098527,687.32,686.84,1.0447763]
["bitfinex-derivatives","BNBF0:USTF0",1748467280934,0.29098527,687.32,686.85,0.57950747]
["bitfinex-derivatives","BNBF0:USTF0",1748467426558,0.29098527,687.32,686.85,0.58100615]
["bitfinex-derivatives","BNBF0:USTF0",1748467461375,0.29102338,687.23,686.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748467516322,0.29102338,687.23,686.54,1.05748732]
["bitfinex-derivatives","BNBF0:USTF0",1748467530530,0.29102338,687.23,685.91,2.17409523]
["bitfinex-derivatives","BNBF0:USTF0",1748467569662,0.29102338,687.23,686.24,1.62764313]
["bitfinex-derivatives","BNBF0:USTF0",1748467587988,0.29102338,687.23,686.43,1.62729453]
["bitfinex-derivatives","BNBF0:USTF0",1748467635527,0.29102338,687.23,686.06,1.62287612]
["bitfinex-derivatives","BNBF0:USTF0",1748467678053,0.29115895,686.91,685.8,1.62452748]
["bitfinex-derivatives","BNBF0:USTF0",1748467704677,0.29115895,686.91,685.74,1.62241517]
["bitfinex-derivatives","BNBF0:USTF0",1748467743994,0.29115895,686.91,686.41,1.0569154]
["bitfinex-derivatives","BNBF0:USTF0",1748467750704,0.29115895,686.91,686.04,1.62056523]
["bitfinex-derivatives","BNBF0:USTF0",1748467811366,0.29123527,686.73,686.32,1.05950287]
["bitfinex-derivatives","BNBF0:USTF0",1748467819172,0.29123527,686.73,686.18,1.62673254]
["bitfinex-derivatives","BNBF0:USTF0",1748467881421,0.29123527,686.73,685.69,0.56563128]
["bitfinex-derivatives","BNBF0:USTF0",1748467888623,0.29123527,686.73,685.65,0.56628182]
["bitfinex-derivatives","BNBF0:USTF0",1748467916232,0.29123527,686.73,685.67,0.56632662]
["bitfinex-derivatives","BNBF0:USTF0",1748467961173,0.29123527,686.73,685.77,0.56653374]
["bitfinex-derivatives","BNBF0:USTF0",1748467990290,0.29123527,686.73,685.66,0.56609193]
["bitfinex-derivatives","BNBF0:USTF0",1748468030506,0.29123527,686.73,685.8,0.56392911]
["bitfinex-derivatives","BNBF0:USTF0",1748468068440,0.29105302,687.16,686.04,0.56305581]
["bitfinex-derivatives","BNBF0:USTF0",1748468096563,0.29105302,687.16,686.34,0.5648712]
["bitfinex-derivatives","BNBF0:USTF0",1748468139104,0.29105302,687.16,686.43,0.56499197]
["bitfinex-derivatives","BNBF0:USTF0",1748468157018,0.25336454,687.33,685.9,0.56359584]
["bitfinex-derivatives","BNBF0:USTF0",1748468211258,0.29113776,686.96,685.57,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748468269497,0.29113776,686.96,686.0,0.56653416]
["bitfinex-derivatives","BNBF0:USTF0",1748468280511,0.29113776,686.96,686.08,1.61359248]
["bitfinex-derivatives","BNBF0:USTF0",1748468363080,0.29113776,686.96,686.0,1.61317293]
["bitfinex-derivatives","BNBF0:USTF0",1748468366285,0.29113776,686.96,686.15,0.56639627]
["bitfinex-derivatives","BNBF0:USTF0",1748468409314,0.29113776,686.96,685.64,0.56499909]
["bitfinex-derivatives","BNBF0:USTF0",1748468473953,0.29061741,688.19,686.62,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748468531814,0.29061741,688.19,686.41,0.56400711]
["bitfinex-derivatives","BNBF0:USTF0",1748468565241,0.29061741,688.19,686.53,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748468593462,0.29061741,688.19,686.59,0.56599951]
["bitfinex-derivatives","BNBF0:USTF0",1748468667605,0.29070189,687.99,686.77,0.5613468]
["bitfinex-derivatives","BNBF0:USTF0",1748468702346,0.29070189,687.99,687.01,1.63195363]
["bitfinex-derivatives","BNBF0:USTF0",1748468740666,0.29070189,687.99,687.05,1.63348823]
["bitfinex-derivatives","BNBF0:USTF0",1748468771293,0.29070189,687.99,687.17,1.06763838]
["bitfinex-derivatives","BNBF0:USTF0",1748468829942,0.29070189,687.99,687.54,1.60989409]
["bitfinex-derivatives","BNBF0:USTF0",1748468833045,0.29070189,687.99,687.43,1.61096998]
["bitfinex-derivatives","BNBF0:USTF0",1748468911102,0.29070189,687.99,687.54,1.0525495]
["bitfinex-derivatives","BNBF0:USTF0",1748468940335,0.29070189,687.99,687.52,1.05325566]
["bitfinex-derivatives","BNBF0:USTF0",1748469059733,0.29071457,687.96,687.54,1.05698959]
["bitfinex-derivatives","BNBF0:USTF0",1748469145109,0.29071457,687.96,687.48,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748469160117,0.29071457,687.96,687.68,1.61775608]
["bitfinex-derivatives","BNBF0:USTF0",1748469203042,0.29071457,687.96,687.51,1.61194705]
["bitfinex-derivatives","BNBF0:USTF0",1748469238666,0.29071457,687.96,687.55,0.5744157]
["bitfinex-derivatives","BNBF0:USTF0",1748469299414,0.29071457,687.96,687.54,1.05102694]
["bitfinex-derivatives","BNBF0:USTF0",1748469426616,0.29076529,687.84,686.26,1.60688162]
["bitfinex-derivatives","BNBF0:USTF0",1748469468055,0.29076529,687.84,686.64,1.60495158]
["bitfinex-derivatives","BNBF0:USTF0",1748469500785,0.29076529,687.84,686.77,1.6165377]
["bitfinex-derivatives","BNBF0:USTF0",1748469547724,0.29076529,687.84,687.06,1.04075133]
["bitfinex-derivatives","BNBF0:USTF0",1748469580450,0.29054986,688.35,687.38,0.56133791]
["bitfinex-derivatives","BNBF0:USTF0",1748469627502,0.29054986,688.35,687.62,1.04777744]
["bitfinex-derivatives","BNBF0:USTF0",1748469635306,0.29054986,688.35,687.65,1.613153]
["bitfinex-derivatives","BNBF0:USTF0",1748469717657,0.29054986,688.35,687.57,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748469724156,0.29054986,688.35,687.64,1.61341902]
["bitfinex-derivatives","BNBF0:USTF0",1748469891206,0.29054986,688.35,687.03,0.56468096]
["bitfinex-derivatives","BNBF0:USTF0",1748469913921,0.29054986,688.35,687.15,1.05547676]
["bitfinex-derivatives","BNBF0:USTF0",1748470097580,0.29068922,688.02,686.08,1.63008089]
["bitfinex-derivatives","BNBF0:USTF0",1748470153820,0.29093871,687.43,686.2,1.06622669]
["bitfinex-derivatives","BNBF0:USTF0",1748470177236,0.29093871,687.43,685.8,1.63045472]
["bitfinex-derivatives","BNBF0:USTF0",1748470217773,0.29093871,687.43,685.9,0.5678642]
["bitfinex-derivatives","BNBF0:USTF0",1748470250007,0.29093871,687.43,685.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748470338662,0.2535002,687.03,685.8,0.5656071]
["bitfinex-derivatives","BNBF0:USTF0",1748470387797,0.29111657,687.01,685.92,0.56112446]
["bitfinex-derivatives","BNBF0:USTF0",1748470427425,0.29111657,687.01,685.95,1.63057075]
["bitfinex-derivatives","BNBF0:USTF0",1748470460558,0.29111657,687.01,686.13,0.56651677]
["bitfinex-derivatives","BNBF0:USTF0",1748470489386,0.29111657,687.01,686.19,0.56667665]
["bitfinex-derivatives","BNBF0:USTF0",1748470523517,0.29111657,687.01,686.16,1.07347411]
["bitfinex-derivatives","BNBF0:USTF0",1748470626904,0.29123951,686.72,685.65,0.56626276]
["bitfinex-derivatives","BNBF0:USTF0",1748470640605,0.29123951,686.72,685.64,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748470697351,0.29123951,686.72,685.49,0.56518947]
["bitfinex-derivatives","BNBF0:USTF0",1748470743487,0.29123951,686.72,685.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748470773398,0.29123951,686.72,685.76,0.56641272]
["bitfinex-derivatives","BNBF0:USTF0",1748470838350,0.29123951,686.72,685.8,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748470893094,0.29123951,686.72,685.91,1.05294815]
["bitfinex-derivatives","BNBF0:USTF0",1748470913905,0.29123951,686.72,686.05,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748471032494,0.2913286,686.51,685.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748471040307,0.2913286,686.51,685.24,1.62384619]
["bitfinex-derivatives","BNBF0:USTF0",1748471101846,0.2913286,686.51,685.59,1.62114725]
["bitfinex-derivatives","BNBF0:USTF0",1748471110454,0.2913286,686.51,685.62,1.62116756]
["bitfinex-derivatives","BNBF0:USTF0",1748471154493,0.2913286,686.51,685.42,1.07076099]
["bitfinex-derivatives","BNBF0:USTF0",1748471185619,0.2913286,686.51,685.53,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748471218050,0.29138802,686.37,685.65,1.06739456]
["bitfinex-derivatives","BNBF0:USTF0",1748471260666,0.29138802,686.37,685.45,1.63862752]
["bitfinex-derivatives","BNBF0:USTF0",1748471304994,0.29138802,686.37,685.5,1.63023472]
["bitfinex-derivatives","BNBF0:USTF0",1748471332313,0.29138802,686.37,685.57,1.63506171]
["bitfinex-derivatives","BNBF0:USTF0",1748471377148,0.29138802,686.37,685.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748471409768,0.29138802,686.37,685.76,1.6321407]
["bitfinex-derivatives","BNBF0:USTF0",1748471449000,0.29138802,686.37,685.59,0.56269905]
["bitfinex-derivatives","BNBF0:USTF0",1748471488239,0.29138802,686.37,685.7,1.06873721]
["bitfinex-derivatives","BNBF0:USTF0",1748471504641,0.29138802,686.37,685.8,1.6323394]
["bitfinex-derivatives","BNBF0:USTF0",1748471559484,0.29138802,686.37,685.89,2.55820851]
["bitfinex-derivatives","BNBF0:USTF0",1748471575597,0.29138802,686.37,686.1,2.56249217]
["bitfinex-derivatives","BNBF0:USTF0",1748471594213,0.29138802,686.37,685.79,2.55208882]
["bitfinex-derivatives","BNBF0:USTF0",1748471632338,0.29138802,686.37,685.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748471664159,0.29138802,686.37,686.03,2.54936222]
["bitfinex-derivatives","BNBF0:USTF0",1748471703992,0.29138802,686.37,685.91,1.05520106]
["bitfinex-derivatives","BNBF0:USTF0",1748471747931,0.29138802,686.37,686.09,1.62570864]
["bitfinex-derivatives","BNBF0:USTF0",1748471783548,0.29138802,686.37,686.14,1.61826715]
["bitfinex-derivatives","BNBF0:USTF0",1748471808088,0.29113776,686.96,686.06,1.04347235]
["bitfinex-derivatives","BNBF0:USTF0",1748471869518,0.29113776,686.96,686.24,1.6188238]
["bitfinex-derivatives","BNBF0:USTF0",1748471899831,0.29113776,686.96,686.33,1.0513378]
["bitfinex-derivatives","BNBF0:USTF0",1748471933971,0.29113776,686.96,686.24,1.05918908]
["bitfinex-derivatives","BNBF0:USTF0",1748471986410,0.29113776,686.96,686.61,1.06731582]
["bitfinex-derivatives","BNBF0:USTF0",1748472001821,0.29113776,686.96,686.5,1.62841858]
["bitfinex-derivatives","BNBF0:USTF0",1748472039549,0.29113776,686.96,686.57,1.05678446]
["bitfinex-derivatives","BNBF0:USTF0",1748472206881,0.29113776,686.96,686.49,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748472219391,0.29113776,686.96,686.53,1.07416526]
["bitfinex-derivatives","BNBF0:USTF0",1748472256121,0.29113776,686.96,686.09,1.62796482]
["bitfinex-derivatives","BNBF0:USTF0",1748472308858,0.29113776,686.96,686.04,1.61076184]
["bitfinex-derivatives","BNBF0:USTF0",1748472323669,0.29113776,686.96,686.27,0.56153986]
["bitfinex-derivatives","BNBF0:USTF0",1748472353491,0.29113776,686.96,686.02,1.60981596]
["bitfinex-derivatives","BNBF0:USTF0",1748472395321,0.29113776,686.96,686.26,1.61212249]
["bitfinex-derivatives","BNBF0:USTF0",1748472455677,0.29113776,686.96,686.18,1.6172761]
["bitfinex-derivatives","BNBF0:USTF0",1748472508629,0.29113776,686.96,686.18,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748472542353,0.29113776,686.96,686.24,1.05106749]
["bitfinex-derivatives","BNBF0:USTF0",1748472575672,0.29113776,686.96,686.29,1.60665372]
["bitfinex-derivatives","BNBF0:USTF0",1748472623493,0.29093448,687.44,686.55,1.607604]
["bitfinex-derivatives","BNBF0:USTF0",1748472633708,0.29093448,687.44,686.55,0.56204783]
["bitfinex-derivatives","BNBF0:USTF0",1748472699764,0.29093448,687.44,686.99,1.04939351]
["bitfinex-derivatives","BNBF0:USTF0",1748472716674,0.29093448,687.44,686.99,1.04900351]
["bitfinex-derivatives","BNBF0:USTF0",1748472753996,0.29093448,687.44,687.01,1.04880571]
["bitfinex-derivatives","BNBF0:USTF0",1748472796727,0.29093448,687.44,687.08,1.61173505]
["bitfinex-derivatives","BNBF0:USTF0",1748472847474,0.29093448,687.44,687.0,1.05202248]
["bitfinex-derivatives","BNBF0:USTF0",1748472898006,0.2907188,687.95,686.98,0.92047329]
["bitfinex-derivatives","BNBF0:USTF0",1748472921933,0.2907188,687.95,687.26,1.6132826]
["bitfinex-derivatives","BNBF0:USTF0",1748472979169,0.2907188,687.95,687.13,1.61011885]
["bitfinex-derivatives","BNBF0:USTF0",1748473001985,0.2907188,687.95,687.11,1.61038745]
["bitfinex-derivatives","BNBF0:USTF0",1748473053232,0.2907188,687.95,686.98,0.56254854]
["bitfinex-derivatives","BNBF0:USTF0",1748473070847,0.2907188,687.95,687.49,2.66485131]
["bitfinex-derivatives","BNBF0:USTF0",1748473340083,0.29075261,687.87,687.48,0.5617548]
["bitfinex-derivatives","BNBF0:USTF0",1748473543257,0.29075261,687.87,686.07,0.46151027]
["bitfinex-derivatives","BNBF0:USTF0",1748473585691,0.29075261,687.87,687.45,1.04288117]
["bitfinex-derivatives","BNBF0:USTF0",1748473593900,0.29075261,687.87,687.47,1.04419202]
["bitfinex-derivatives","BNBF0:USTF0",1748473643544,0.29054564,688.36,687.65,1.04003737]
["bitfinex-derivatives","BNBF0:USTF0",1748473680770,0.29054564,688.36,687.79,2.52506317]
["bitfinex-derivatives","BNBF0:USTF0",1748473756626,0.29054564,688.36,687.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1748473771028,0.29054564,688.36,687.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1748473820372,0.29054564,688.36,687.9,1.04219623]
["bitfinex-derivatives","BNBF0:USTF0",1748473850390,0.29054564,688.36,687.98,1.5921692]
["bitfinex-derivatives","BNBF0:USTF0",1748473924543,0.29054564,688.36,688.06,0.55897578]
["bitfinex-derivatives","BNBF0:USTF0",1748473983899,0.29034318,688.84,688.14,1.03472334]
["bitfinex-derivatives","BNBF0:USTF0",1748474028139,0.29034318,688.84,688.25,1.04476599]
["bitfinex-derivatives","BNBF0:USTF0",1748474059865,0.29034318,688.84,688.27,1.60600331]
["bitfinex-derivatives","BNBF0:USTF0",1748474128806,0.29034318,688.84,688.38,1.04556784]
["bitfinex-derivatives","BNBF0:USTF0",1748474342667,0.29034318,688.84,687.52,1.04124691]
["bitfinex-derivatives","BNBF0:USTF0",1748474375204,0.29034318,688.84,687.72,0.55699784]
["bitfinex-derivatives","BNBF0:USTF0",1748474389917,0.29044016,688.61,687.92,0.55911883]
["bitfinex-derivatives","BNBF0:USTF0",1748474429857,0.29044016,688.61,688.01,1.60569139]
["bitfinex-derivatives","BNBF0:USTF0",1748474457079,0.29044016,688.61,688.23,1.60081495]
["bitfinex-derivatives","BNBF0:USTF0",1748474484204,0.29044016,688.61,688.19,1.04887202]
["bitfinex-derivatives","BNBF0:USTF0",1748474535948,0.29044016,688.61,688.31,1.05112405]
["bitfinex-derivatives","BNBF0:USTF0",1748474565468,0.29044016,688.61,688.22,1.0544371]
["bitfinex-derivatives","BNBF0:USTF0",1748474650934,0.29044016,688.61,688.26,1.04645438]
["bitfinex-derivatives","BNBF0:USTF0",1748474703575,0.29049078,688.49,687.49,1.60135941]
["bitfinex-derivatives","BNBF0:USTF0",1748474742517,0.29049078,688.49,687.18,1.60774663]
["bitfinex-derivatives","BNBF0:USTF0",1748474770938,0.29049078,688.49,687.4,1.61349297]
["bitfinex-derivatives","BNBF0:USTF0",1748474810267,0.29049078,688.49,687.47,1.60791601]
["bitfinex-derivatives","BNBF0:USTF0",1748474826090,0.29049078,688.49,687.38,1.60896573]
["bitfinex-derivatives","BNBF0:USTF0",1748474878333,0.29052876,688.4,687.68,1.61700978]
["bitfinex-derivatives","BNBF0:USTF0",1748474888436,0.29052876,688.4,687.4,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748474938673,0.29052876,688.4,687.79,1.59963566]
["bitfinex-derivatives","BNBF0:USTF0",1748474958691,0.29052876,688.4,687.65,1.59965261]
["bitfinex-derivatives","BNBF0:USTF0",1748475005419,0.2905372,688.38,687.98,1.60084251]
["bitfinex-derivatives","BNBF0:USTF0",1748475023838,0.2905372,688.38,687.55,1.60167947]
["bitfinex-derivatives","BNBF0:USTF0",1748475061561,0.2905372,688.38,687.62,1.59992936]
["bitfinex-derivatives","BNBF0:USTF0",1748475090280,0.2905372,688.38,687.43,1.59331185]
["bitfinex-derivatives","BNBF0:USTF0",1748475129221,0.29027997,688.99,688.08,1.59247971]
["bitfinex-derivatives","BNBF0:USTF0",1748475185365,0.2527793,689.01,686.34,1.59110067]
["bitfinex-derivatives","BNBF0:USTF0",1748475217287,0.29033054,688.87,686.92,0.45857566]
["bitfinex-derivatives","BNBF0:USTF0",1748475241705,0.29033054,688.87,687.38,1.61151846]
["bitfinex-derivatives","BNBF0:USTF0",1748475284839,0.29060897,688.21,686.93,1.60692413]
["bitfinex-derivatives","BNBF0:USTF0",1748475325270,0.29060897,688.21,686.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748475348584,0.29060897,688.21,687.0,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748475359884,0.29060897,688.21,687.05,1.61212552]
["bitfinex-derivatives","BNBF0:USTF0",1748475405927,0.29065965,688.09,687.3,1.60282432]
["bitfinex-derivatives","BNBF0:USTF0",1748475470672,0.29065965,688.09,686.96,1.60116757]
["bitfinex-derivatives","BNBF0:USTF0",1748475501695,0.29065965,688.09,687.15,0.56164418]
["bitfinex-derivatives","BNBF0:USTF0",1748475548037,0.29065965,688.09,687.13,1.6074346]
["bitfinex-derivatives","BNBF0:USTF0",1748475570856,0.29065965,688.09,686.18,1.60871732]
["bitfinex-derivatives","BNBF0:USTF0",1748475604086,0.29073993,687.9,687.22,1.6091332]
["bitfinex-derivatives","BNBF0:USTF0",1748475654314,0.29073993,687.9,687.38,1.60045519]
["bitfinex-derivatives","BNBF0:USTF0",1748475684426,0.29073993,687.9,687.61,1.04456273]
["bitfinex-derivatives","BNBF0:USTF0",1748475717464,0.29073993,687.9,687.49,1.61007837]
["bitfinex-derivatives","BNBF0:USTF0",1748475751995,0.29073993,687.9,687.5,0.56223817]
["bitfinex-derivatives","BNBF0:USTF0",1748475771306,0.29073993,687.9,687.69,1.04412548]
["bitfinex-derivatives","BNBF0:USTF0",1748475801422,0.29073993,687.9,687.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748475864284,0.29076529,687.84,687.18,1.61001219]
["bitfinex-derivatives","BNBF0:USTF0",1748475869893,0.29076529,687.84,686.59,1.60728494]
["bitfinex-derivatives","BNBF0:USTF0",1748475909717,0.29076529,687.84,687.24,1.04808768]
["bitfinex-derivatives","BNBF0:USTF0",1748475936943,0.29076529,687.84,686.8,1.61503627]
["bitfinex-derivatives","BNBF0:USTF0",1748475984874,0.29076529,687.84,686.12,1.6071807]
["bitfinex-derivatives","BNBF0:USTF0",1748476034019,0.29076529,687.84,686.4,1.60789206]
["bitfinex-derivatives","BNBF0:USTF0",1748476053430,0.29088793,687.55,686.65,1.04919394]
["bitfinex-derivatives","BNBF0:USTF0",1748476094163,0.29088793,687.55,686.96,1.05306867]
["bitfinex-derivatives","BNBF0:USTF0",1748476126284,0.29088793,687.55,686.96,1.05085089]
["bitfinex-derivatives","BNBF0:USTF0",1748476180928,0.29088793,687.55,687.0,1.05336445]
["bitfinex-derivatives","BNBF0:USTF0",1748476199052,0.29088793,687.55,686.99,1.05441224]
["bitfinex-derivatives","BNBF0:USTF0",1748476250784,0.29095987,687.38,686.47,1.61415806]
["bitfinex-derivatives","BNBF0:USTF0",1748476257897,0.29095987,687.38,686.61,1.61447865]
["bitfinex-derivatives","BNBF0:USTF0",1748476292125,0.29095987,687.38,686.93,1.04850307]
["bitfinex-derivatives","BNBF0:USTF0",1748476324750,0.29095987,687.38,687.08,1.61406898]
["bitfinex-derivatives","BNBF0:USTF0",1748476361376,0.29095987,687.38,687.16,1.61470847]
["bitfinex-derivatives","BNBF0:USTF0",1748476392287,0.29095987,687.38,687.22,1.61190032]
["bitfinex-derivatives","BNBF0:USTF0",1748476436822,0.29095987,687.38,687.08,0.56545889]
["bitfinex-derivatives","BNBF0:USTF0",1748476460031,0.29095987,687.38,687.37,1.0487854]
["bitfinex-derivatives","BNBF0:USTF0",1748476508679,0.29095987,687.38,687.11,1.61852495]
["bitfinex-derivatives","BNBF0:USTF0",1748476535103,0.29095987,687.38,686.97,1.61975091]
["bitfinex-derivatives","BNBF0:USTF0",1748476580952,0.29095987,687.38,687.35,1.6228707]
["bitfinex-derivatives","BNBF0:USTF0",1748476637699,0.29095987,687.38,686.95,1.05580374]
["bitfinex-derivatives","BNBF0:USTF0",1748476640908,0.29095987,687.38,687.01,1.62186047]
["bitfinex-derivatives","BNBF0:USTF0",1748476641207,0.29095987,687.38,687.02,1.62186047]
["bitfinex-derivatives","BNBF0:USTF0",1748476641405,0.29095987,687.38,687.03,1.62186047]
["bitfinex-derivatives","BNBF0:USTF0",1748476641605,0.29095987,687.38,687.04,1.62186047]
["bitfinex-derivatives","BNBF0:USTF0",1748476641805,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476641806,0.29095987,687.38,687.05,1.62186047]
["bitfinex-derivatives","BNBF0:USTF0",1748476642001,0.29095987,687.38,687.06,1.62182208]
["bitfinex-derivatives","BNBF0:USTF0",1748476642301,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476642504,0.29095987,687.38,686.95,1.62182018]
["bitfinex-derivatives","BNBF0:USTF0",1748476642707,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476642903,0.29095987,687.38,686.95,1.62176167]
["bitfinex-derivatives","BNBF0:USTF0",1748476643108,0.29095987,687.38,686.96,1.62176167]
["bitfinex-derivatives","BNBF0:USTF0",1748476643302,0.29095987,687.38,686.97,1.62176167]
["bitfinex-derivatives","BNBF0:USTF0",1748476643506,0.29095987,687.38,686.98,1.62167181]
["bitfinex-derivatives","BNBF0:USTF0",1748476643707,0.29095987,687.38,686.99,1.6216704]
["bitfinex-derivatives","BNBF0:USTF0",1748476643904,0.29095987,687.38,687.0,1.6216704]
["bitfinex-derivatives","BNBF0:USTF0",1748476644105,0.29095987,687.38,687.01,1.6216704]
["bitfinex-derivatives","BNBF0:USTF0",1748476644310,0.29095987,687.38,687.02,1.6216704]
["bitfinex-derivatives","BNBF0:USTF0",1748476644506,0.29095987,687.38,687.03,1.62163064]
["bitfinex-derivatives","BNBF0:USTF0",1748476644706,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476645002,0.29095987,687.38,686.95,1.62154039]
["bitfinex-derivatives","BNBF0:USTF0",1748476645207,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476645405,0.29095987,687.38,686.95,1.62153355]
["bitfinex-derivatives","BNBF0:USTF0",1748476645604,0.29095987,687.38,686.96,1.05520121]
["bitfinex-derivatives","BNBF0:USTF0",1748476645808,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476646109,0.29095987,687.38,686.95,1.62172861]
["bitfinex-derivatives","BNBF0:USTF0",1748476646310,0.29095987,687.38,686.96,1.62172861]
["bitfinex-derivatives","BNBF0:USTF0",1748476646505,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476646710,0.29095987,687.38,686.95,0.56629654]
["bitfinex-derivatives","BNBF0:USTF0",1748476646909,0.29095987,687.38,686.96,1.62167919]
["bitfinex-derivatives","BNBF0:USTF0",1748476647110,0.29095987,687.38,686.97,1.62167919]
["bitfinex-derivatives","BNBF0:USTF0",1748476647310,0.29095987,687.38,686.98,1.62171176]
["bitfinex-derivatives","BNBF0:USTF0",1748476647505,0.29095987,687.38,686.99,1.62171176]
["bitfinex-derivatives","BNBF0:USTF0",1748476647708,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476647709,0.29095987,687.38,687.0,1.05554544]
["bitfinex-derivatives","BNBF0:USTF0",1748476647909,0.29095987,687.38,687.01,1.62184053]
["bitfinex-derivatives","BNBF0:USTF0",1748476648110,0.29095987,687.38,687.02,1.62184544]
["bitfinex-derivatives","BNBF0:USTF0",1748476648314,0.29095987,687.38,687.03,1.6218457]
["bitfinex-derivatives","BNBF0:USTF0",1748476648511,0.29095987,687.38,687.04,1.6218457]
["bitfinex-derivatives","BNBF0:USTF0",1748476648711,0.29095987,687.38,687.05,1.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1748476648909,0.29095987,687.38,687.06,1.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1748476649112,0.29095987,687.38,687.07,1.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1748476649313,0.29095987,687.38,687.08,1.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1748476649615,0.29095987,687.38,687.09,1.62191623]
["bitfinex-derivatives","BNBF0:USTF0",1748476649809,0.29095987,687.38,687.1,1.62191623]
["bitfinex-derivatives","BNBF0:USTF0",1748476650114,0.29095987,687.38,687.11,1.62191623]
["bitfinex-derivatives","BNBF0:USTF0",1748476650415,0.29095987,687.38,687.12,1.62193208]
["bitfinex-derivatives","BNBF0:USTF0",1748476650614,0.29095987,687.38,687.13,1.62193208]
["bitfinex-derivatives","BNBF0:USTF0",1748476650814,0.29095987,687.38,687.14,0.56630498]
["bitfinex-derivatives","BNBF0:USTF0",1748476651014,0.29095987,687.38,687.15,1.62195098]
["bitfinex-derivatives","BNBF0:USTF0",1748476651208,0.29095987,687.38,687.16,1.05578378]
["bitfinex-derivatives","BNBF0:USTF0",1748476651515,0.29095987,687.38,687.17,1.62210302]
["bitfinex-derivatives","BNBF0:USTF0",1748476651714,0.29095987,687.38,687.18,1.62211114]
["bitfinex-derivatives","BNBF0:USTF0",1748476652013,0.29095987,687.38,687.19,1.62212892]
["bitfinex-derivatives","BNBF0:USTF0",1748476652214,0.29095987,687.38,687.2,1.05580618]
["bitfinex-derivatives","BNBF0:USTF0",1748476652416,0.29095987,687.38,687.21,0.56632274]
["bitfinex-derivatives","BNBF0:USTF0",1748476652615,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476652616,0.29095987,687.38,687.22,1.6220627]
["bitfinex-derivatives","BNBF0:USTF0",1748476652910,0.29095987,687.38,687.23,1.6220627]
["bitfinex-derivatives","BNBF0:USTF0",1748476653116,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476653312,0.29095987,687.38,686.95,0.56628538]
["bitfinex-derivatives","BNBF0:USTF0",1748476653613,0.29095987,687.38,686.96,1.62229368]
["bitfinex-derivatives","BNBF0:USTF0",1748476653814,0.29095987,687.38,686.97,0.56625374]
["bitfinex-derivatives","BNBF0:USTF0",1748476654115,0.29095987,687.38,686.98,1.62222614]
["bitfinex-derivatives","BNBF0:USTF0",1748476654311,0.29095987,687.38,686.99,0.56625374]
["bitfinex-derivatives","BNBF0:USTF0",1748476654513,0.29095987,687.38,687.0,1.62229511]
["bitfinex-derivatives","BNBF0:USTF0",1748476654812,0.29095987,687.38,687.01,1.05601721]
["bitfinex-derivatives","BNBF0:USTF0",1748476655009,0.29095987,687.38,687.02,1.62229511]
["bitfinex-derivatives","BNBF0:USTF0",1748476655210,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476655211,0.29095987,687.38,687.03,1.62228884]
["bitfinex-derivatives","BNBF0:USTF0",1748476655510,0.29095987,687.38,687.04,1.62236334]
["bitfinex-derivatives","BNBF0:USTF0",1748476655710,0.29095987,687.38,687.05,0.56628429]
["bitfinex-derivatives","BNBF0:USTF0",1748476655914,0.29095987,687.38,687.06,1.62236318]
["bitfinex-derivatives","BNBF0:USTF0",1748476656116,0.29095987,687.38,687.07,0.56628188]
["bitfinex-derivatives","BNBF0:USTF0",1748476656311,0.29095987,687.38,687.08,1.62224244]
["bitfinex-derivatives","BNBF0:USTF0",1748476656615,0.29095987,687.38,687.09,1.62227838]
["bitfinex-derivatives","BNBF0:USTF0",1748476656815,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476656816,0.29095987,687.38,687.1,1.62227838]
["bitfinex-derivatives","BNBF0:USTF0",1748476657011,0.29095987,687.38,687.11,1.62228331]
["bitfinex-derivatives","BNBF0:USTF0",1748476657213,0.29095987,687.38,687.12,1.62228331]
["bitfinex-derivatives","BNBF0:USTF0",1748476657414,0.29095987,687.38,687.13,1.62228579]
["bitfinex-derivatives","BNBF0:USTF0",1748476657614,0.29095987,687.38,687.14,1.62228579]
["bitfinex-derivatives","BNBF0:USTF0",1748476657815,0.29095987,687.38,687.15,1.0559376]
["bitfinex-derivatives","BNBF0:USTF0",1748476658013,0.29095987,687.38,687.16,1.62222535]
["bitfinex-derivatives","BNBF0:USTF0",1748476658210,0.29095987,687.38,687.17,1.62222543]
["bitfinex-derivatives","BNBF0:USTF0",1748476658514,0.29095987,687.38,687.18,1.62222542]
["bitfinex-derivatives","BNBF0:USTF0",1748476658712,0.29095987,687.38,687.19,1.62220334]
["bitfinex-derivatives","BNBF0:USTF0",1748476658912,0.29095987,687.38,687.2,1.05591719]
["bitfinex-derivatives","BNBF0:USTF0",1748476659114,0.29095987,687.38,687.21,1.62216379]
["bitfinex-derivatives","BNBF0:USTF0",1748476659315,0.29095987,687.38,687.22,1.62216379]
["bitfinex-derivatives","BNBF0:USTF0",1748476659515,0.29095987,687.38,687.23,1.6274723]
["bitfinex-derivatives","BNBF0:USTF0",1748476659716,0.29095987,687.38,687.24,1.6274723]
["bitfinex-derivatives","BNBF0:USTF0",1748476659914,0.29095987,687.38,687.25,1.62747157]
["bitfinex-derivatives","BNBF0:USTF0",1748476660111,0.29095987,687.38,687.26,1.0606957]
["bitfinex-derivatives","BNBF0:USTF0",1748476660317,0.29095987,687.38,687.27,1.62747157]
["bitfinex-derivatives","BNBF0:USTF0",1748476660516,0.29095987,687.38,687.28,1.62747157]
["bitfinex-derivatives","BNBF0:USTF0",1748476660814,0.29095987,687.38,687.29,1.62745719]
["bitfinex-derivatives","BNBF0:USTF0",1748476661120,0.29095987,687.38,687.3,1.62812815]
["bitfinex-derivatives","BNBF0:USTF0",1748476661418,0.29095987,687.38,687.31,1.62812815]
["bitfinex-derivatives","BNBF0:USTF0",1748476661615,0.29095987,687.38,687.32,1.06066927]
["bitfinex-derivatives","BNBF0:USTF0",1748476661816,0.29095987,687.38,687.33,1.06066927]
["bitfinex-derivatives","BNBF0:USTF0",1748476662118,0.29095987,687.38,687.34,1.06066927]
["bitfinex-derivatives","BNBF0:USTF0",1748476662319,0.29095987,687.38,687.35,1.06163886]
["bitfinex-derivatives","BNBF0:USTF0",1748476662617,0.29095987,687.38,687.36,1.06163886]
["bitfinex-derivatives","BNBF0:USTF0",1748476662820,0.29095987,687.38,687.37,1.06163886]
["bitfinex-derivatives","BNBF0:USTF0",1748476663014,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476663216,0.29095987,687.38,686.95,1.06143355]
["bitfinex-derivatives","BNBF0:USTF0",1748476663415,0.29095987,687.38,686.96,1.62887029]
["bitfinex-derivatives","BNBF0:USTF0",1748476663615,0.29095987,687.38,686.97,1.62887058]
["bitfinex-derivatives","BNBF0:USTF0",1748476663815,0.29095987,687.38,686.98,1.62886998]
["bitfinex-derivatives","BNBF0:USTF0",1748476664015,0.29095987,687.38,686.99,1.62886867]
["bitfinex-derivatives","BNBF0:USTF0",1748476664218,0.29095987,687.38,687.0,1.62886867]
["bitfinex-derivatives","BNBF0:USTF0",1748476664419,0.29095987,687.38,687.01,1.62886867]
["bitfinex-derivatives","BNBF0:USTF0",1748476664614,0.29095987,687.38,687.02,1.62886867]
["bitfinex-derivatives","BNBF0:USTF0",1748476664815,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476664816,0.29095987,687.38,687.03,1.62886867]
["bitfinex-derivatives","BNBF0:USTF0",1748476665020,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476665222,0.29095987,687.38,686.95,1.6289288]
["bitfinex-derivatives","BNBF0:USTF0",1748476665416,0.29095987,687.38,686.96,1.6289288]
["bitfinex-derivatives","BNBF0:USTF0",1748476665620,0.29095987,687.38,686.97,1.6289288]
["bitfinex-derivatives","BNBF0:USTF0",1748476665923,0.29095987,687.38,686.98,1.62890923]
["bitfinex-derivatives","BNBF0:USTF0",1748476666123,0.29095987,687.38,686.99,1.62831023]
["bitfinex-derivatives","BNBF0:USTF0",1748476666422,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476666623,0.29095987,687.38,686.95,1.62831061]
["bitfinex-derivatives","BNBF0:USTF0",1748476666922,0.29095987,687.38,686.96,1.0608889]
["bitfinex-derivatives","BNBF0:USTF0",1748476667118,0.29095987,687.38,686.97,1.62830749]
["bitfinex-derivatives","BNBF0:USTF0",1748476667319,0.29095987,687.38,686.98,1.62830749]
["bitfinex-derivatives","BNBF0:USTF0",1748476667524,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476667723,0.29095987,687.38,686.95,1.62830577]
["bitfinex-derivatives","BNBF0:USTF0",1748476667922,0.29095987,687.38,686.96,0.56742005]
["bitfinex-derivatives","BNBF0:USTF0",1748476668125,0.29095987,687.38,686.97,1.62822315]
["bitfinex-derivatives","BNBF0:USTF0",1748476668423,0.29095987,687.38,686.98,1.62822315]
["bitfinex-derivatives","BNBF0:USTF0",1748476668724,0.29095987,687.38,686.99,1.62822315]
["bitfinex-derivatives","BNBF0:USTF0",1748476669025,0.29095987,687.38,687.0,1.62822315]
["bitfinex-derivatives","BNBF0:USTF0",1748476669327,0.29095987,687.38,687.01,1.62822315]
["bitfinex-derivatives","BNBF0:USTF0",1748476669521,0.29095987,687.38,687.02,0.56742228]
["bitfinex-derivatives","BNBF0:USTF0",1748476669722,0.29095987,687.38,687.03,1.62788113]
["bitfinex-derivatives","BNBF0:USTF0",1748476669922,0.29095987,687.38,687.04,1.62788113]
["bitfinex-derivatives","BNBF0:USTF0",1748476670126,0.29095987,687.38,687.05,1.62788113]
["bitfinex-derivatives","BNBF0:USTF0",1748476670326,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476670327,0.29095987,687.38,687.06,1.62783719]
["bitfinex-derivatives","BNBF0:USTF0",1748476670627,0.29095987,687.38,687.07,0.56738025]
["bitfinex-derivatives","BNBF0:USTF0",1748476670827,0.29095987,687.38,687.08,1.62785089]
["bitfinex-derivatives","BNBF0:USTF0",1748476671023,0.29095987,687.38,687.09,1.62785089]
["bitfinex-derivatives","BNBF0:USTF0",1748476671222,0.29095987,687.38,687.1,1.62785089]
["bitfinex-derivatives","BNBF0:USTF0",1748476671526,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476671726,0.29095987,687.38,686.95,1.62762184]
["bitfinex-derivatives","BNBF0:USTF0",1748476671927,0.29095987,687.38,686.96,1.62763486]
["bitfinex-derivatives","BNBF0:USTF0",1748476672129,0.29095987,687.38,686.97,1.62763486]
["bitfinex-derivatives","BNBF0:USTF0",1748476672427,0.29095987,687.38,686.98,1.62763486]
["bitfinex-derivatives","BNBF0:USTF0",1748476672724,0.29095987,687.38,686.99,1.62756468]
["bitfinex-derivatives","BNBF0:USTF0",1748476672928,0.29095987,687.38,687.0,1.62756468]
["bitfinex-derivatives","BNBF0:USTF0",1748476673123,0.29095987,687.38,687.01,1.62756468]
["bitfinex-derivatives","BNBF0:USTF0",1748476673423,0.29095987,687.38,687.02,1.62756362]
["bitfinex-derivatives","BNBF0:USTF0",1748476673624,0.29095987,687.38,687.03,1.62779642]
["bitfinex-derivatives","BNBF0:USTF0",1748476673829,0.29095987,687.38,687.04,1.62779642]
["bitfinex-derivatives","BNBF0:USTF0",1748476674032,0.29095987,687.38,687.05,1.62779642]
["bitfinex-derivatives","BNBF0:USTF0",1748476674226,0.29095987,687.38,687.06,0.56753416]
["bitfinex-derivatives","BNBF0:USTF0",1748476674430,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476674626,0.29095987,687.38,686.95,1.05999471]
["bitfinex-derivatives","BNBF0:USTF0",1748476674830,0.29095987,687.38,686.96,1.62762897]
["bitfinex-derivatives","BNBF0:USTF0",1748476675131,0.29095987,687.38,686.97,1.05999471]
["bitfinex-derivatives","BNBF0:USTF0",1748476675331,0.29095987,687.38,686.98,1.62763439]
["bitfinex-derivatives","BNBF0:USTF0",1748476675532,0.29095987,687.38,686.99,1.06018253]
["bitfinex-derivatives","BNBF0:USTF0",1748476675732,0.29095987,687.38,687.0,1.62791742]
["bitfinex-derivatives","BNBF0:USTF0",1748476675932,0.29095987,687.38,687.01,1.62791993]
["bitfinex-derivatives","BNBF0:USTF0",1748476676133,0.29095987,687.38,687.02,1.62789926]
["bitfinex-derivatives","BNBF0:USTF0",1748476676329,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476676533,0.29095987,687.38,686.95,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476676734,0.29095987,687.38,686.96,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476676934,0.29095987,687.38,686.97,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476677135,0.29095987,687.38,686.98,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476677436,0.29095987,687.38,686.99,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476677632,0.29095987,687.38,687.0,1.62826407]
["bitfinex-derivatives","BNBF0:USTF0",1748476677930,0.29095987,687.38,687.01,1.06024133]
["bitfinex-derivatives","BNBF0:USTF0",1748476678135,0.29095987,687.38,687.02,1.62810735]
["bitfinex-derivatives","BNBF0:USTF0",1748476678334,0.29095987,687.38,687.03,0.56786602]
["bitfinex-derivatives","BNBF0:USTF0",1748476678534,0.29095987,687.38,687.04,1.62810735]
["bitfinex-derivatives","BNBF0:USTF0",1748476678730,0.29095987,687.38,687.05,1.62810735]
["bitfinex-derivatives","BNBF0:USTF0",1748476678931,0.29095987,687.38,687.06,1.62811773]
["bitfinex-derivatives","BNBF0:USTF0",1748476679235,0.29095987,687.38,687.07,1.62812313]
["bitfinex-derivatives","BNBF0:USTF0",1748476679434,0.29095987,687.38,687.08,1.62812313]
["bitfinex-derivatives","BNBF0:USTF0",1748476679636,0.29095987,687.38,687.09,1.6280685]
["bitfinex-derivatives","BNBF0:USTF0",1748476679834,0.29095987,687.38,687.1,1.62807197]
["bitfinex-derivatives","BNBF0:USTF0",1748476680034,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476680035,0.29095987,687.38,687.11,1.62807197]
["bitfinex-derivatives","BNBF0:USTF0",1748476680236,0.29095987,687.38,687.12,1.62806459]
["bitfinex-derivatives","BNBF0:USTF0",1748476680536,0.29095987,687.38,687.13,1.62799714]
["bitfinex-derivatives","BNBF0:USTF0",1748476680736,0.29095987,687.38,687.14,1.62799693]
["bitfinex-derivatives","BNBF0:USTF0",1748476680937,0.29095987,687.38,687.15,1.62799693]
["bitfinex-derivatives","BNBF0:USTF0",1748476681135,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476681338,0.29095987,687.38,686.95,1.62636453]
["bitfinex-derivatives","BNBF0:USTF0",1748476681636,0.29095987,687.38,686.96,1.6263625]
["bitfinex-derivatives","BNBF0:USTF0",1748476681832,0.29095987,687.38,686.97,1.6263625]
["bitfinex-derivatives","BNBF0:USTF0",1748476682038,0.29095987,687.38,686.98,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476682240,0.29095987,687.38,686.99,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476682438,0.29095987,687.38,687.0,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476682634,0.29095987,687.38,687.01,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476682839,0.29095987,687.38,687.02,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476683034,0.29095987,687.38,687.03,1.62633085]
["bitfinex-derivatives","BNBF0:USTF0",1748476683235,0.29095987,687.38,687.04,1.62608287]
["bitfinex-derivatives","BNBF0:USTF0",1748476683434,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476683435,0.29095987,687.38,687.05,1.62608346]
["bitfinex-derivatives","BNBF0:USTF0",1748476683633,0.29095987,687.38,687.06,1.62608346]
["bitfinex-derivatives","BNBF0:USTF0",1748476683838,0.29095987,687.38,687.07,1.62606231]
["bitfinex-derivatives","BNBF0:USTF0",1748476684038,0.29095987,687.38,687.08,1.62606231]
["bitfinex-derivatives","BNBF0:USTF0",1748476684240,0.29095987,687.38,687.09,1.62606226]
["bitfinex-derivatives","BNBF0:USTF0",1748476684437,0.29095987,687.38,687.1,1.62606226]
["bitfinex-derivatives","BNBF0:USTF0",1748476684740,0.29095987,687.38,687.11,1.62617162]
["bitfinex-derivatives","BNBF0:USTF0",1748476684934,0.29095987,687.38,687.12,1.62617162]
["bitfinex-derivatives","BNBF0:USTF0",1748476685134,0.29095987,687.38,687.13,0.56803014]
["bitfinex-derivatives","BNBF0:USTF0",1748476685438,0.29095987,687.38,687.14,1.62617168]
["bitfinex-derivatives","BNBF0:USTF0",1748476685633,0.29095987,687.38,687.15,1.62617168]
["bitfinex-derivatives","BNBF0:USTF0",1748476685838,0.29095987,687.38,687.16,1.6261519]
["bitfinex-derivatives","BNBF0:USTF0",1748476686038,0.29095987,687.38,687.17,1.6261519]
["bitfinex-derivatives","BNBF0:USTF0",1748476686239,0.29095987,687.38,687.18,1.62623314]
["bitfinex-derivatives","BNBF0:USTF0",1748476686440,0.29095987,687.38,687.19,1.62623314]
["bitfinex-derivatives","BNBF0:USTF0",1748476686641,0.29095987,687.38,687.2,1.62623877]
["bitfinex-derivatives","BNBF0:USTF0",1748476686841,0.29095987,687.38,687.21,1.62623877]
["bitfinex-derivatives","BNBF0:USTF0",1748476687041,0.29095987,687.38,687.22,1.62623877]
["bitfinex-derivatives","BNBF0:USTF0",1748476687238,0.29095987,687.38,687.23,1.62624122]
["bitfinex-derivatives","BNBF0:USTF0",1748476687441,0.29095987,687.38,687.24,1.62624122]
["bitfinex-derivatives","BNBF0:USTF0",1748476687741,0.29095987,687.38,687.25,1.62624122]
["bitfinex-derivatives","BNBF0:USTF0",1748476687941,0.29095987,687.38,687.26,1.62624122]
["bitfinex-derivatives","BNBF0:USTF0",1748476688136,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476688137,0.29095987,687.38,687.27,1.62624122]
["bitfinex-derivatives","BNBF0:USTF0",1748476688341,0.29095987,687.38,687.28,1.62622266]
["bitfinex-derivatives","BNBF0:USTF0",1748476688543,0.29095987,687.38,687.29,1.62622361]
["bitfinex-derivatives","BNBF0:USTF0",1748476688842,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476689140,0.29095987,687.38,686.95,1.05820516]
["bitfinex-derivatives","BNBF0:USTF0",1748476689336,0.29095987,687.38,686.96,0.56801998]
["bitfinex-derivatives","BNBF0:USTF0",1748476689537,0.29095987,687.38,686.97,0.56801998]
["bitfinex-derivatives","BNBF0:USTF0",1748476689842,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476690042,0.29095987,687.38,686.95,1.62622165]
["bitfinex-derivatives","BNBF0:USTF0",1748476690243,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476690645,0.29095987,687.38,686.95,1.62622318]
["bitfinex-derivatives","BNBF0:USTF0",1748476690939,0.29095987,687.38,686.96,1.62622318]
["bitfinex-derivatives","BNBF0:USTF0",1748476691239,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476691439,0.29095987,687.38,686.95,1.62603273]
["bitfinex-derivatives","BNBF0:USTF0",1748476691644,0.29095987,687.38,686.96,1.62603311]
["bitfinex-derivatives","BNBF0:USTF0",1748476691939,0.29095987,687.38,686.97,1.62603299]
["bitfinex-derivatives","BNBF0:USTF0",1748476692141,0.29095987,687.38,686.98,1.62603273]
["bitfinex-derivatives","BNBF0:USTF0",1748476692341,0.29095987,687.38,686.99,1.62603273]
["bitfinex-derivatives","BNBF0:USTF0",1748476692540,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476692541,0.29095987,687.38,687.0,1.62601698]
["bitfinex-derivatives","BNBF0:USTF0",1748476692738,0.29095987,687.38,687.01,1.62601698]
["bitfinex-derivatives","BNBF0:USTF0",1748476692942,0.29095987,687.38,687.02,1.62601698]
["bitfinex-derivatives","BNBF0:USTF0",1748476693237,0.29095987,687.38,687.03,1.62631592]
["bitfinex-derivatives","BNBF0:USTF0",1748476693439,0.29095987,687.38,687.04,1.62631592]
["bitfinex-derivatives","BNBF0:USTF0",1748476693642,0.29095987,687.38,687.05,1.62630503]
["bitfinex-derivatives","BNBF0:USTF0",1748476693842,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476693843,0.29095987,687.38,687.06,1.62630503]
["bitfinex-derivatives","BNBF0:USTF0",1748476694042,0.29095987,687.38,687.07,1.62630503]
["bitfinex-derivatives","BNBF0:USTF0",1748476694239,0.29095987,687.38,687.08,1.62630503]
["bitfinex-derivatives","BNBF0:USTF0",1748476694538,0.29095987,687.38,687.09,1.62589673]
["bitfinex-derivatives","BNBF0:USTF0",1748476694740,0.29095987,687.38,687.1,1.62589673]
["bitfinex-derivatives","BNBF0:USTF0",1748476694945,0.29095987,687.38,687.11,1.62589616]
["bitfinex-derivatives","BNBF0:USTF0",1748476695140,0.29095987,687.38,687.12,1.62589508]
["bitfinex-derivatives","BNBF0:USTF0",1748476695445,0.29095987,687.38,687.13,1.62589508]
["bitfinex-derivatives","BNBF0:USTF0",1748476695640,0.29095987,687.38,687.14,1.62589508]
["bitfinex-derivatives","BNBF0:USTF0",1748476695846,0.29095987,687.38,687.15,1.62589378]
["bitfinex-derivatives","BNBF0:USTF0",1748476696041,0.29095987,687.38,687.16,1.05744013]
["bitfinex-derivatives","BNBF0:USTF0",1748476696244,0.29095987,687.38,687.17,1.62568788]
["bitfinex-derivatives","BNBF0:USTF0",1748476696439,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476696848,0.29095987,687.38,686.95,1.62568114]
["bitfinex-derivatives","BNBF0:USTF0",1748476697142,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476697143,0.29095987,687.38,686.96,1.62568267]
["bitfinex-derivatives","BNBF0:USTF0",1748476697346,0.29095987,687.38,686.97,1.62568267]
["bitfinex-derivatives","BNBF0:USTF0",1748476697547,0.29095987,687.38,686.98,1.62568267]
["bitfinex-derivatives","BNBF0:USTF0",1748476697746,0.29095987,687.38,686.99,1.62568267]
["bitfinex-derivatives","BNBF0:USTF0",1748476697948,0.29095987,687.38,687.0,1.62568267]
["bitfinex-derivatives","BNBF0:USTF0",1748476698146,0.29095987,687.38,687.01,1.62568219]
["bitfinex-derivatives","BNBF0:USTF0",1748476698345,0.29095987,687.38,687.02,1.62586715]
["bitfinex-derivatives","BNBF0:USTF0",1748476698542,0.29095987,687.38,687.03,1.62586715]
["bitfinex-derivatives","BNBF0:USTF0",1748476698746,0.29095987,687.38,687.04,1.62586715]
["bitfinex-derivatives","BNBF0:USTF0",1748476698942,0.29095987,687.38,687.05,1.62586237]
["bitfinex-derivatives","BNBF0:USTF0",1748476699147,0.29095987,687.38,687.06,1.62586237]
["bitfinex-derivatives","BNBF0:USTF0",1748476699347,0.29095987,687.38,687.07,1.62585828]
["bitfinex-derivatives","BNBF0:USTF0",1748476699547,0.29095987,687.38,687.08,1.62585828]
["bitfinex-derivatives","BNBF0:USTF0",1748476699847,0.29095987,687.38,687.09,1.62585351]
["bitfinex-derivatives","BNBF0:USTF0",1748476700142,0.29095987,687.38,687.1,1.05761382]
["bitfinex-derivatives","BNBF0:USTF0",1748476700343,0.29095987,687.38,687.11,1.62585934]
["bitfinex-derivatives","BNBF0:USTF0",1748476700548,0.29095987,687.38,687.12,1.62585934]
["bitfinex-derivatives","BNBF0:USTF0",1748476700743,0.29095987,687.38,687.13,1.62585934]
["bitfinex-derivatives","BNBF0:USTF0",1748476700943,0.29095987,687.38,687.14,1.62585934]
["bitfinex-derivatives","BNBF0:USTF0",1748476701146,0.29095987,687.38,687.15,1.62585491]
["bitfinex-derivatives","BNBF0:USTF0",1748476701348,0.29095987,687.38,687.16,1.62585268]
["bitfinex-derivatives","BNBF0:USTF0",1748476701550,0.29095987,687.38,687.17,1.62585763]
["bitfinex-derivatives","BNBF0:USTF0",1748476701748,0.29095987,687.38,687.18,1.62585909]
["bitfinex-derivatives","BNBF0:USTF0",1748476702049,0.29095987,687.38,687.19,1.62585064]
["bitfinex-derivatives","BNBF0:USTF0",1748476702248,0.29095987,687.38,687.2,1.62585064]
["bitfinex-derivatives","BNBF0:USTF0",1748476702447,0.29095987,687.38,687.21,1.62579465]
["bitfinex-derivatives","BNBF0:USTF0",1748476702748,0.29095987,687.38,687.22,1.0575784]
["bitfinex-derivatives","BNBF0:USTF0",1748476702950,0.29095987,687.38,687.23,1.62609081]
["bitfinex-derivatives","BNBF0:USTF0",1748476703148,0.29095987,687.38,687.24,1.62608252]
["bitfinex-derivatives","BNBF0:USTF0",1748476703453,0.29095987,687.38,687.25,1.62603187]
["bitfinex-derivatives","BNBF0:USTF0",1748476703752,0.29095987,687.38,687.26,1.62600802]
["bitfinex-derivatives","BNBF0:USTF0",1748476703953,0.29095987,687.38,687.27,1.62600802]
["bitfinex-derivatives","BNBF0:USTF0",1748476704153,0.29095987,687.38,687.28,1.62600802]
["bitfinex-derivatives","BNBF0:USTF0",1748476704349,0.29095987,687.38,687.29,1.62600802]
["bitfinex-derivatives","BNBF0:USTF0",1748476704649,0.29095987,687.38,687.3,1.62594491]
["bitfinex-derivatives","BNBF0:USTF0",1748476704847,0.29095987,687.38,687.31,1.62594491]
["bitfinex-derivatives","BNBF0:USTF0",1748476705150,0.29095987,687.38,687.32,1.62592874]
["bitfinex-derivatives","BNBF0:USTF0",1748476705354,0.29095987,687.38,687.33,1.6259305]
["bitfinex-derivatives","BNBF0:USTF0",1748476705547,0.29095987,687.38,687.34,1.6259305]
["bitfinex-derivatives","BNBF0:USTF0",1748476705747,0.29095987,687.38,687.35,1.6259305]
["bitfinex-derivatives","BNBF0:USTF0",1748476705951,0.29095987,687.38,687.36,1.6259305]
["bitfinex-derivatives","BNBF0:USTF0",1748476706153,0.29095987,687.38,687.37,1.6259305]
["bitfinex-derivatives","BNBF0:USTF0",1748476706353,0.29095987,687.38,687.37,1.62592399]
["bitfinex-derivatives","BNBF0:USTF0",1748476706553,0.29095987,687.38,687.37,1.62591238]
["bitfinex-derivatives","BNBF0:USTF0",1748476706849,0.29095987,687.38,687.37,1.62591492]
["bitfinex-derivatives","BNBF0:USTF0",1748476707155,0.29095987,687.38,687.37,1.62591916]
["bitfinex-derivatives","BNBF0:USTF0",1748476707749,0.29095987,687.38,687.37,1.62590409]
["bitfinex-derivatives","BNBF0:USTF0",1748476708249,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476708552,0.29095987,687.38,686.95,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476708753,0.29095987,687.38,686.96,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476708953,0.29095987,687.38,686.97,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476709150,0.29095987,687.38,686.98,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476709354,0.29095987,687.38,686.99,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476709555,0.29095987,687.38,687.0,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476709755,0.29095987,687.38,687.01,1.62640858]
["bitfinex-derivatives","BNBF0:USTF0",1748476710056,0.29095987,687.38,687.02,1.6262491]
["bitfinex-derivatives","BNBF0:USTF0",1748476710250,0.29095987,687.38,687.03,1.62623437]
["bitfinex-derivatives","BNBF0:USTF0",1748476710556,0.29095987,687.38,687.04,1.05809925]
["bitfinex-derivatives","BNBF0:USTF0",1748476710854,0.29095987,687.38,687.05,1.62618899]
["bitfinex-derivatives","BNBF0:USTF0",1748476711055,0.29095987,687.38,687.06,1.62618899]
["bitfinex-derivatives","BNBF0:USTF0",1748476711249,0.29095987,687.38,687.07,1.62618899]
["bitfinex-derivatives","BNBF0:USTF0",1748476711451,0.29095987,687.38,687.08,1.62618899]
["bitfinex-derivatives","BNBF0:USTF0",1748476711649,0.29095987,687.38,687.09,1.62598407]
["bitfinex-derivatives","BNBF0:USTF0",1748476711855,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476711856,0.29095987,687.38,687.1,1.62597729]
["bitfinex-derivatives","BNBF0:USTF0",1748476712055,0.29095987,687.38,687.11,1.62597729]
["bitfinex-derivatives","BNBF0:USTF0",1748476712252,0.29095987,687.38,687.12,1.62598004]
["bitfinex-derivatives","BNBF0:USTF0",1748476712456,0.29095987,687.38,687.13,1.62598004]
["bitfinex-derivatives","BNBF0:USTF0",1748476712757,0.29095987,687.38,687.14,1.62597649]
["bitfinex-derivatives","BNBF0:USTF0",1748476712956,0.29095987,687.38,687.15,1.62614722]
["bitfinex-derivatives","BNBF0:USTF0",1748476713158,0.29095987,687.38,687.16,1.62614722]
["bitfinex-derivatives","BNBF0:USTF0",1748476713351,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476713352,0.29095987,687.38,687.17,1.62615314]
["bitfinex-derivatives","BNBF0:USTF0",1748476713559,0.29095987,687.38,687.18,0.56811395]
["bitfinex-derivatives","BNBF0:USTF0",1748476713856,0.29095987,687.38,686.94,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748476713857,0.29095987,687.38,687.19,1.62615794]
["bitfinex-derivatives","BNBF0:USTF0",1748476714056,0.29095987,687.38,686.95,0.46324712]
["bitfinex-derivatives","BNBF0:USTF0",1748476714353,0.29095987,687.38,686.96,1.62616309]
["bitfinex-derivatives","BNBF0:USTF0",1748476714654,0.29095987,687.38,686.97,1.62616309]
["bitfinex-derivatives","BNBF0:USTF0",1748476714860,0.29095987,687.38,686.98,1.62616309]
["bitfinex-derivatives","BNBF0:USTF0",1748476715060,0.29095987,687.38,686.99,1.62616309]
["bitfinex-derivatives","BNBF0:USTF0",1748476715254,0.29095987,687.38,687.0,1.62661588]
["bitfinex-derivatives","BNBF0:USTF0",1748476715457,0.29095987,687.38,687.01,1.6266142]
["bitfinex-derivatives","BNBF0:USTF0",1748476715660,0.29095987,687.38,686.97,0.46324712]
["bitfinex-derivatives","BNBF0:USTF0",1748476715960,0.29095987,687.38,686.98,1.62660649]
["bitfinex-derivatives","BNBF0:USTF0",1748476716258,0.29095987,687.38,686.99,1.62660649]
["bitfinex-derivatives","BNBF0:USTF0",1748476716558,0.29095987,687.38,687.0,1.62660649]
["bitfinex-derivatives","BNBF0:USTF0",1748476716752,0.29095987,687.38,687.01,1.62660649]
["bitfinex-derivatives","BNBF0:USTF0",1748476716957,0.29095987,687.38,687.02,1.62660649]
["bitfinex-derivatives","BNBF0:USTF0",1748476717258,0.29095987,687.38,687.03,1.62655451]
["bitfinex-derivatives","BNBF0:USTF0",1748476717558,0.29095987,687.38,687.04,1.05845197]
["bitfinex-derivatives","BNBF0:USTF0",1748476717758,0.29095987,687.38,687.05,1.6265655]
["bitfinex-derivatives","BNBF0:USTF0",1748476717958,0.29095987,687.38,687.06,1.6265655]
["bitfinex-derivatives","BNBF0:USTF0",1748476718259,0.29095987,687.38,686.97,0.46324712]
["bitfinex-derivatives","BNBF0:USTF0",1748476718454,0.29095987,687.38,686.98,1.626649]
["bitfinex-derivatives","BNBF0:USTF0",1748476718656,0.29095987,687.38,686.99,1.626649]
["bitfinex-derivatives","BNBF0:USTF0",1748476718852,0.29095987,687.38,687.0,1.626649]
["bitfinex-derivatives","BNBF0:USTF0",1748476719153,0.29095987,687.38,686.97,0.46324712]
["bitfinex-derivatives","BNBF0:USTF0",1748476719458,0.29095987,687.38,686.98,0.5681298]
["bitfinex-derivatives","BNBF0:USTF0",1748476719661,0.29095987,687.38,686.99,1.62667293]
["bitfinex-derivatives","BNBF0:USTF0",1748476719860,0.29095987,687.38,687.0,1.6266798]
["bitfinex-derivatives","BNBF0:USTF0",1748476720056,0.29095987,687.38,687.01,2.68522735]
["bitfinex-derivatives","BNBF0:USTF0",1748476720259,0.29095987,687.38,687.02,1.6266798]
["bitfinex-derivatives","BNBF0:USTF0",1748476720461,0.29095987,687.38,687.03,1.6266798]
["bitfinex-derivatives","BNBF0:USTF0",1748476720661,0.29095987,687.38,687.04,1.6267042]
["bitfinex-derivatives","BNBF0:USTF0",1748476720856,0.29095987,687.38,687.05,1.0585633]
["bitfinex-derivatives","BNBF0:USTF0",1748476721057,0.29095987,687.38,687.06,0.56804128]
["bitfinex-derivatives","BNBF0:USTF0",1748476721260,0.29095987,687.38,687.07,1.62656465]
["bitfinex-derivatives","BNBF0:USTF0",1748476721561,0.29095987,687.38,687.08,1.62656243]
["bitfinex-derivatives","BNBF0:USTF0",1748476721762,0.29095987,687.38,687.09,1.62658561]
["bitfinex-derivatives","BNBF0:USTF0",1748476721962,0.29095987,687.38,687.1,1.62658481]
["bitfinex-derivatives","BNBF0:USTF0",1748476722164,0.29095987,687.38,687.11,0.56804102]
["bitfinex-derivatives","BNBF0:USTF0",1748476722356,0.29095987,687.38,687.12,0.56810283]
["bitfinex-derivatives","BNBF0:USTF0",1748476722561,0.29095987,687.38,687.13,1.05854385]
["bitfinex-derivatives","BNBF0:USTF0",1748476722757,0.29095987,687.38,687.14,1.62676774]
["bitfinex-derivatives","BNBF0:USTF0",1748476722957,0.29095987,687.38,687.15,1.62676774]
["bitfinex-derivatives","BNBF0:USTF0",1748476723262,0.29095987,687.38,687.16,1.62676927]
["bitfinex-derivatives","BNBF0:USTF0",1748476723461,0.29095987,687.38,687.17,1.62676927]
["bitfinex-derivatives","BNBF0:USTF0",1748476723662,0.29095987,687.38,687.18,1.62679125]
["bitfinex-derivatives","BNBF0:USTF0",1748476723858,0.29095987,687.38,687.19,1.62680141]
["bitfinex-derivatives","BNBF0:USTF0",1748476724057,0.29095987,687.38,687.2,1.62680141]
["bitfinex-derivatives","BNBF0:USTF0",1748476724263,0.29095987,687.38,687.21,1.62680519]
["bitfinex-derivatives","BNBF0:USTF0",1748476724563,0.29095987,687.38,687.22,1.62683808]
["bitfinex-derivatives","BNBF0:USTF0",1748476724762,0.29095987,687.38,687.23,1.62683491]
["bitfinex-derivatives","BNBF0:USTF0",1748476724962,0.29095987,687.38,687.24,1.62683491]
["bitfinex-derivatives","BNBF0:USTF0",1748476725165,0.29095987,687.38,687.25,0.56814886]
["bitfinex-derivatives","BNBF0:USTF0",1748476725364,0.29095987,687.38,687.26,1.62683491]
["bitfinex-derivatives","BNBF0:USTF0",1748476725665,0.29095987,687.38,687.27,1.05874212]
["bitfinex-derivatives","BNBF0:USTF0",1748476725866,0.29095987,687.38,687.28,1.62690902]
["bitfinex-derivatives","BNBF0:USTF0",1748476726067,0.29095987,687.38,687.29,1.62690902]
["bitfinex-derivatives","BNBF0:USTF0",1748476726266,0.29095987,687.38,687.3,1.62690902]
["bitfinex-derivatives","BNBF0:USTF0",1748476726462,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476726463,0.29095987,687.38,687.31,1.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1748476726767,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476726768,0.29095987,687.38,687.32,1.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1748476726968,0.29095987,687.38,687.33,1.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1748476727170,0.29095987,687.38,687.34,1.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1748476727367,0.29095987,687.38,687.35,1.6270599]
["bitfinex-derivatives","BNBF0:USTF0",1748476727672,0.29095987,687.38,687.36,1.6270599]
["bitfinex-derivatives","BNBF0:USTF0",1748476727871,0.29095987,687.38,687.37,1.05886468]
["bitfinex-derivatives","BNBF0:USTF0",1748476728072,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476728267,0.29095987,687.38,687.08,0.56822399]
["bitfinex-derivatives","BNBF0:USTF0",1748476728467,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476728468,0.29095987,687.38,687.09,1.6271835]
["bitfinex-derivatives","BNBF0:USTF0",1748476728674,0.29095987,687.38,687.1,1.6271835]
["bitfinex-derivatives","BNBF0:USTF0",1748476728867,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476728868,0.29095987,687.38,687.11,1.62710433]
["bitfinex-derivatives","BNBF0:USTF0",1748476729072,0.29095987,687.38,687.12,1.62710433]
["bitfinex-derivatives","BNBF0:USTF0",1748476729267,0.29095987,687.38,687.13,0.56820644]
["bitfinex-derivatives","BNBF0:USTF0",1748476729469,0.29095987,687.38,687.14,1.62749702]
["bitfinex-derivatives","BNBF0:USTF0",1748476729768,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476729769,0.29095987,687.38,687.15,1.62740674]
["bitfinex-derivatives","BNBF0:USTF0",1748476729970,0.29095987,687.38,687.16,1.62740674]
["bitfinex-derivatives","BNBF0:USTF0",1748476730170,0.29095987,687.38,687.17,1.62740674]
["bitfinex-derivatives","BNBF0:USTF0",1748476730368,0.29095987,687.38,687.18,1.62740648]
["bitfinex-derivatives","BNBF0:USTF0",1748476730568,0.29095987,687.38,687.19,1.62732185]
["bitfinex-derivatives","BNBF0:USTF0",1748476730873,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476731173,0.29095987,687.38,687.08,1.62708554]
["bitfinex-derivatives","BNBF0:USTF0",1748476731375,0.29095987,687.38,687.09,1.62708554]
["bitfinex-derivatives","BNBF0:USTF0",1748476731568,0.29095987,687.38,687.1,1.62708554]
["bitfinex-derivatives","BNBF0:USTF0",1748476731769,0.29095987,687.38,687.11,1.62708554]
["bitfinex-derivatives","BNBF0:USTF0",1748476732069,0.29095987,687.38,687.12,1.62708554]
["bitfinex-derivatives","BNBF0:USTF0",1748476732273,0.29095987,687.38,687.13,1.62710601]
["bitfinex-derivatives","BNBF0:USTF0",1748476732568,0.29095987,687.38,687.14,1.62696106]
["bitfinex-derivatives","BNBF0:USTF0",1748476732776,0.29095987,687.38,687.15,1.05879547]
["bitfinex-derivatives","BNBF0:USTF0",1748476732976,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476733177,0.29095987,687.38,687.08,1.62692567]
["bitfinex-derivatives","BNBF0:USTF0",1748476733371,0.29095987,687.38,687.09,1.62692567]
["bitfinex-derivatives","BNBF0:USTF0",1748476733577,0.29095987,687.38,687.1,1.62692567]
["bitfinex-derivatives","BNBF0:USTF0",1748476733778,0.29095987,687.38,687.11,1.62692567]
["bitfinex-derivatives","BNBF0:USTF0",1748476734078,0.29095987,687.38,687.12,1.62677008]
["bitfinex-derivatives","BNBF0:USTF0",1748476734377,0.29095987,687.38,687.13,1.62677008]
["bitfinex-derivatives","BNBF0:USTF0",1748476734573,0.29095987,687.38,687.14,0.56814049]
["bitfinex-derivatives","BNBF0:USTF0",1748476734776,0.29095987,687.38,687.15,0.56814049]
["bitfinex-derivatives","BNBF0:USTF0",1748476734973,0.29095987,687.38,687.16,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476735177,0.29095987,687.38,687.17,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476735379,0.29095987,687.38,687.18,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476735578,0.29095987,687.38,687.19,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476735774,0.29095987,687.38,687.2,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476735974,0.29095987,687.38,687.21,1.62679274]
["bitfinex-derivatives","BNBF0:USTF0",1748476736180,0.29095987,687.38,687.22,1.62672797]
["bitfinex-derivatives","BNBF0:USTF0",1748476736373,0.29095987,687.38,687.23,1.62672797]
["bitfinex-derivatives","BNBF0:USTF0",1748476736576,0.29095987,687.38,687.24,1.62666994]
["bitfinex-derivatives","BNBF0:USTF0",1748476736776,0.29095987,687.38,687.25,1.62666994]
["bitfinex-derivatives","BNBF0:USTF0",1748476736979,0.29095987,687.38,687.26,1.62666994]
["bitfinex-derivatives","BNBF0:USTF0",1748476737174,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476737375,0.29095987,687.38,687.08,1.62663348]
["bitfinex-derivatives","BNBF0:USTF0",1748476737579,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476737876,0.29095987,687.38,687.08,1.05853944]
["bitfinex-derivatives","BNBF0:USTF0",1748476738075,0.29095987,687.38,687.09,1.62660944]
["bitfinex-derivatives","BNBF0:USTF0",1748476738282,0.29095987,687.38,687.1,1.62660944]
["bitfinex-derivatives","BNBF0:USTF0",1748476738477,0.29095987,687.38,687.11,1.62660944]
["bitfinex-derivatives","BNBF0:USTF0",1748476738683,0.29095987,687.38,687.12,1.62660944]
["bitfinex-derivatives","BNBF0:USTF0",1748476738981,0.29095987,687.38,687.13,1.62660944]
["bitfinex-derivatives","BNBF0:USTF0",1748476739182,0.29095987,687.38,687.14,1.62661451]
["bitfinex-derivatives","BNBF0:USTF0",1748476739378,0.29095987,687.38,687.15,1.62666905]
["bitfinex-derivatives","BNBF0:USTF0",1748476739575,0.29095987,687.38,687.16,1.62666905]
["bitfinex-derivatives","BNBF0:USTF0",1748476739777,0.29095987,687.38,687.17,1.62666905]
["bitfinex-derivatives","BNBF0:USTF0",1748476739980,0.29095987,687.38,687.18,1.62662087]
["bitfinex-derivatives","BNBF0:USTF0",1748476740279,0.29095987,687.38,687.19,1.62659504]
["bitfinex-derivatives","BNBF0:USTF0",1748476740481,0.29095987,687.38,687.2,1.62659504]
["bitfinex-derivatives","BNBF0:USTF0",1748476740683,0.29095987,687.38,687.21,1.62667697]
["bitfinex-derivatives","BNBF0:USTF0",1748476740882,0.29095987,687.38,687.22,1.62667697]
["bitfinex-derivatives","BNBF0:USTF0",1748476741176,0.29095987,687.38,687.23,0.56805795]
["bitfinex-derivatives","BNBF0:USTF0",1748476741383,0.29095987,687.38,687.24,1.6266757]
["bitfinex-derivatives","BNBF0:USTF0",1748476741577,0.29095987,687.38,687.25,1.6266757]
["bitfinex-derivatives","BNBF0:USTF0",1748476741782,0.29095987,687.38,687.26,1.6266757]
["bitfinex-derivatives","BNBF0:USTF0",1748476742086,0.29095987,687.38,687.27,1.62667507]
["bitfinex-derivatives","BNBF0:USTF0",1748476742282,0.29095987,687.38,687.28,1.62683895]
["bitfinex-derivatives","BNBF0:USTF0",1748476742581,0.29095987,687.38,687.29,1.62682969]
["bitfinex-derivatives","BNBF0:USTF0",1748476742778,0.29095987,687.38,687.3,1.62682969]
["bitfinex-derivatives","BNBF0:USTF0",1748476742977,0.29095987,687.38,687.31,1.05878239]
["bitfinex-derivatives","BNBF0:USTF0",1748476743181,0.29095987,687.38,687.32,1.05878239]
["bitfinex-derivatives","BNBF0:USTF0",1748476743382,0.29095987,687.38,687.33,1.05878239]
["bitfinex-derivatives","BNBF0:USTF0",1748476743578,0.29095987,687.38,687.34,1.05878239]
["bitfinex-derivatives","BNBF0:USTF0",1748476743882,0.29095987,687.38,687.35,1.05887042]
["bitfinex-derivatives","BNBF0:USTF0",1748476744078,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476744277,0.29095987,687.38,687.08,0.56799302]
["bitfinex-derivatives","BNBF0:USTF0",1748476744476,0.29095987,687.38,687.09,0.56799302]
["bitfinex-derivatives","BNBF0:USTF0",1748476744681,0.29095987,687.38,687.1,1.62684107]
["bitfinex-derivatives","BNBF0:USTF0",1748476744981,0.29095987,687.38,687.11,1.62684107]
["bitfinex-derivatives","BNBF0:USTF0",1748476745181,0.29095987,687.38,687.12,1.62684107]
["bitfinex-derivatives","BNBF0:USTF0",1748476745382,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476745383,0.29095987,687.38,687.13,1.62684107]
["bitfinex-derivatives","BNBF0:USTF0",1748476745577,0.29095987,687.38,687.14,1.6268115]
["bitfinex-derivatives","BNBF0:USTF0",1748476745780,0.29095987,687.38,687.15,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476745981,0.29095987,687.38,687.16,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476746177,0.29095987,687.38,687.17,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476746479,0.29095987,687.38,687.18,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476746783,0.29095987,687.38,687.19,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476746983,0.29095987,687.38,687.2,1.62673929]
["bitfinex-derivatives","BNBF0:USTF0",1748476747281,0.29095987,687.38,687.21,1.62659355]
["bitfinex-derivatives","BNBF0:USTF0",1748476747479,0.29095987,687.38,687.22,1.05863344]
["bitfinex-derivatives","BNBF0:USTF0",1748476747780,0.29095987,687.38,687.07,1.05852303]