{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748304001943,3.92981982,673.92,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304002241,2.7932977,673.91,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304002439,2.7932977,673.9,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304002643,2.7932977,673.89,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304002943,2.7932977,673.88,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304003243,2.7932977,673.87,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304003441,2.7932977,673.86,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304003640,2.7932977,673.85,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304003841,2.7932977,673.84,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304004043,2.1851841,673.83,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304004343,2.1851841,673.82,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304004541,2.1851841,673.81,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304004744,2.1851841,673.8,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304004940,2.1851841,673.79,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304005141,1.02856511,673.78,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304005340,1.02856511,673.77,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304005645,1.02856511,673.76,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304005842,1.02856511,673.75,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304006043,1.02856511,673.74,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304006249,1.11188867,674.04,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304006448,3.93005315,674.03,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304006650,2.79355087,674.02,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304006945,3.93005315,674.01,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304007146,2.79355087,674.0,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304007349,2.79355087,673.99,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304007550,2.79355087,673.98,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304007746,2.79355087,673.97,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304007943,2.79355087,673.96,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304008145,2.79355087,673.95,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304008345,2.79355087,673.94,673.66,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304008551,2.79355087,673.93,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304008749,2.79355087,673.92,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304009049,2.79355087,673.91,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304009245,2.79355087,673.9,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304009445,2.79355087,673.89,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304009650,2.79355087,673.88,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304009845,2.79355087,673.87,673.51,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304010048,2.79355087,673.87,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304010049,0.96479541,677.8,673.5,0.47064718]
["bitfinex-derivatives","BNBF0:USTF0",1748304010451,1.37827916,678.82,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304011249,3.9300673,675.07,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304011444,1.76382166,675.06,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304011645,1.76382166,675.05,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304011844,2.79358,675.04,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304012143,2.79358,675.03,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748304012346,1.76382166,675.02,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304012550,1.76278228,675.01,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304012746,2.79254062,675.0,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304012948,1.76278228,674.99,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304013144,2.79254062,674.98,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304013351,1.11185854,674.06,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304013553,1.15483951,674.05,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304013753,2.18459785,674.04,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304013949,1.15483951,674.03,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304014254,2.18459785,674.02,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304014453,1.1364873,674.01,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304014654,1.1364873,674.01,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304014953,1.02975834,674.0,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304015252,1.02975834,673.99,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304015454,2.16624564,673.99,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304015753,1.02975834,673.98,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304016354,2.16624564,673.97,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304016547,1.02975834,673.96,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304017354,1.11185854,674.18,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304017556,1.7625601,674.17,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304017754,2.79110797,674.16,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304017950,1.7625601,674.15,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304018156,2.79110797,674.14,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304018349,2.79146499,674.13,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304018554,1.76291712,674.12,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304018857,2.79146499,674.11,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019056,1.76291712,674.1,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019254,2.79146499,674.09,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019455,1.76291712,674.08,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019656,1.02854787,674.09,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019657,1.76291712,674.07,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304019853,1.76291712,674.06,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304020059,2.18336262,674.05,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304020257,1.15481475,674.04,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304020453,2.18336262,674.03,673.7,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304020653,1.15481475,674.02,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304020855,2.16316107,674.03,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304021060,1.02854787,674.01,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304021258,1.02854787,674.0,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304021462,1.1346132,673.99,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304021862,1.02854787,673.98,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304022262,1.02854787,673.97,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304022566,1.1346132,673.96,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304023573,1.1346132,673.96,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304023772,1.11185854,674.18,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304023973,2.79080553,674.17,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304024173,1.76291431,674.16,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304024374,1.76291431,674.15,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304024570,2.79080553,674.14,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304024774,1.76291431,674.13,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304025074,1.76291431,674.12,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304025275,3.92546891,674.11,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304025474,1.76291208,674.1,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304025675,1.76291208,674.09,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304025874,2.7908033,674.08,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026169,1.76291208,674.07,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026374,1.76291208,674.06,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026571,1.13466338,674.07,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026572,2.1827027,674.05,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026772,1.15481148,674.04,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304026971,1.15481148,674.03,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304027171,1.15481148,674.02,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304027372,2.1625546,674.02,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304027874,1.02789122,674.01,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304028077,1.02789122,674.01,673.68,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304028470,2.1625546,674.0,673.68,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304028874,1.02789122,673.99,673.68,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304029579,2.1625546,673.98,673.68,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304030278,2.1625546,673.98,673.72,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304030472,1.02789122,673.97,673.72,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304030773,1.13466338,673.98,673.72,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304031077,1.13466338,673.97,673.72,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304031675,1.13466338,673.97,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304032281,1.11185854,674.17,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304032476,1.7627181,674.16,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304032677,2.79077408,674.15,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304032880,1.02805598,674.15,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304033080,1.76271817,674.14,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304033281,2.79077415,674.13,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304033482,1.76271817,674.12,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304033785,2.79077415,674.11,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304033981,1.76271817,674.1,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304034182,1.76271817,674.09,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304034482,3.92545331,674.08,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304034683,2.79077415,674.07,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304034884,1.15462318,674.06,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304035083,2.18267916,674.05,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304035284,1.15462318,674.04,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304035582,2.18267916,674.03,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304035783,1.15462318,674.02,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304035977,1.02805598,674.03,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304036182,1.02805598,674.01,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304036378,1.02805598,674.0,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304036984,1.02805598,673.99,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304037285,1.13467916,673.98,673.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304037682,1.13467916,673.98,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304037984,1.02805598,673.97,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304038186,1.13467916,673.98,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304038485,1.13467916,673.97,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304039486,1.02780034,673.96,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304039685,2.1624795,673.96,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304040087,2.1624795,673.96,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304040288,1.13467916,673.96,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304040788,1.13467916,673.95,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304042391,1.11185854,674.24,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304042589,1.76242414,674.23,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304042886,2.78991704,674.22,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304043090,1.76242414,674.21,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304043291,2.78991704,674.2,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304043492,1.76242414,674.19,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304043690,1.76242414,674.18,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304043891,1.76242414,674.17,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304044092,1.76242414,674.16,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304044391,2.89681608,674.15,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304044591,1.76242414,674.14,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304044792,1.76242414,674.13,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304044992,2.18192032,674.12,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304045287,1.15442742,674.11,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304045493,1.15442742,674.1,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304045793,2.18192032,674.09,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304046090,1.15442742,674.08,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304046390,1.0274929,674.07,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304046692,1.13439194,674.06,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304046993,1.0274929,674.05,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304048094,1.0274929,674.04,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304048393,2.16188484,674.04,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304048688,1.0274929,674.03,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304049495,1.11185854,674.27,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304049695,1.76116439,674.26,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304049995,1.76116439,674.25,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304050195,1.76116439,674.24,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304050394,2.78742962,674.23,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304050593,1.76116439,674.22,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304050793,2.78742962,674.21,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304051095,1.76116439,674.2,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304051290,3.92143518,674.19,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304051494,1.76116439,674.18,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304051695,1.76116439,674.17,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304051898,1.76116439,674.16,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304052096,2.78742962,674.15,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304052299,1.76116439,674.14,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304052495,2.17976441,674.13,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304052692,1.15349918,674.12,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304052892,1.15349918,674.11,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304053195,1.15349918,674.1,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304053394,1.13400556,674.14,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304053395,2.17976441,674.09,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304053595,1.02626523,674.09,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304053799,1.13400556,674.08,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304054099,1.02626523,674.07,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304054299,1.02626523,674.06,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304054499,1.02626523,674.06,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304054694,1.02626523,674.05,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304054899,2.16027079,674.05,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304055095,1.02626523,674.04,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304055599,1.13400556,674.05,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304055899,1.13400556,674.04,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304057394,1.11185854,674.27,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304057601,1.76083097,674.26,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304057901,1.76083097,674.25,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304058099,2.78637217,674.24,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304058299,2.78637217,674.23,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304058500,2.78637217,674.22,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304058702,2.89450592,674.21,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304058902,1.76082229,674.2,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304059201,1.76082229,674.19,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304059400,2.78636349,674.18,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304059596,1.76082229,674.17,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304059801,2.78636349,674.16,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304060001,2.78636349,674.15,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304060200,1.76082229,674.14,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304060402,1.15326121,674.13,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304060601,1.15326121,674.12,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304060797,1.15326121,674.11,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304061002,2.17880241,674.1,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304061202,1.15326121,674.09,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304061402,1.0255412,674.1,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304061698,2.28693352,674.09,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304061899,1.13367495,674.09,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304062198,1.0255412,674.08,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304062703,2.15921615,674.07,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304063203,2.15921615,674.07,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304063404,1.0255412,674.06,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304063805,2.15921615,674.05,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304064514,1.13367495,674.05,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304065107,1.11185854,674.24,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304065307,1.76077384,674.23,673.6,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304065505,1.76077384,674.22,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304065699,2.89460077,674.21,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304065900,1.76077384,674.2,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304066102,1.76077384,674.19,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304066306,1.76077384,674.18,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304066605,2.78545851,674.17,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304066908,2.78545851,674.16,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304067204,1.76077384,674.15,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304067406,1.76070571,674.14,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304067606,1.15322112,674.13,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304067806,1.15322112,674.12,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304068002,2.17790579,674.11,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304068203,1.15322112,674.1,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304068402,1.02468467,674.11,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304068606,1.02468467,674.09,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304069007,1.02468467,674.08,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304069308,2.1585116,674.08,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304069709,1.02468467,674.07,673.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304069904,1.02468467,674.07,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304070210,1.02468467,674.06,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304070509,1.13382693,674.05,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304070804,2.1585116,674.05,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304071404,1.02468467,674.04,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304072010,1.02468467,674.04,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304072314,1.11185854,674.28,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304072515,2.7864636,674.27,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304072715,1.76121428,674.26,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304072917,1.76121428,674.25,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304073116,2.7864636,674.24,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304073316,1.76121428,674.23,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304073618,2.7864636,674.22,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304073816,1.76121428,674.21,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304074013,1.76121428,674.2,673.58,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304074218,1.76121428,674.19,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304074413,2.7864636,674.18,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304074612,1.76121428,674.17,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304074818,1.76121428,674.16,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304075117,1.76121428,674.15,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304075317,3.92008728,674.14,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304075519,1.15323253,674.13,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304075718,2.17848185,674.12,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304076019,1.15323253,674.11,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304076212,2.17848185,674.1,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304076416,1.15323253,674.09,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304076614,1.13362368,674.09,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304076814,1.02537063,674.08,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304077113,1.02537063,674.07,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304077419,1.13362368,674.06,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304077815,1.02537063,674.05,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304078621,1.02537063,674.04,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304078821,2.15899431,674.04,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304079021,1.02537063,674.03,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304079423,1.13362368,674.04,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304079923,1.11185854,674.32,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304079924,1.13362368,674.03,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304081224,1.13362368,674.02,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304081926,1.13362368,674.02,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304082124,1.11185854,674.32,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304082325,1.76123953,674.31,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304082625,1.76123953,674.3,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304082825,2.78568517,674.29,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304083023,1.76123953,674.28,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304083227,1.76123953,674.27,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304083528,2.78568517,674.26,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304083826,1.76123953,674.25,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304084027,1.76087953,674.24,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304084224,1.76087953,674.23,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304084429,1.76087953,674.22,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304084623,1.76087953,674.21,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304084830,1.76087953,674.2,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304085130,3.9192464,674.19,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304085323,1.76087953,674.18,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304085527,2.78532517,674.17,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304085727,1.76087953,674.16,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304086028,1.76087953,674.15,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304086324,3.9192464,674.14,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304086524,1.76087953,674.13,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304086725,1.76087953,674.12,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304086923,2.17779151,674.11,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304087124,2.17779151,674.11,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304087125,1.15334587,674.1,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304087427,1.15334587,674.09,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304087627,1.15334587,674.08,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304087823,1.15345872,674.07,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304088028,1.02444564,674.06,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304088830,1.02444564,674.05,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304089030,2.15836687,674.05,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304089427,1.02444564,674.04,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304090033,1.02444564,674.03,673.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304090229,1.13392123,674.02,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304091231,1.11185854,674.27,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304091431,2.78648309,674.26,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304091632,1.76120782,674.25,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304091830,1.76120782,674.24,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304092131,2.78651787,674.23,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304092333,1.76120782,674.22,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304092527,1.76120782,674.21,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304092730,2.78651787,674.2,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304093031,1.76120782,674.19,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304093328,1.02531005,674.2,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304093527,1.76544171,674.19,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304093733,2.79075176,674.18,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304093931,1.76544171,674.17,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304094131,1.76544171,674.16,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304094332,1.76544171,674.15,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304094632,2.89985477,674.14,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304094832,2.79075176,674.13,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304095032,1.76544171,674.12,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304095233,1.15847914,674.11,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304095532,2.18378919,674.1,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304095733,1.15847914,674.09,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304096032,2.18378919,674.08,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304096232,1.15847914,674.07,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304096434,1.02531005,674.08,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304096632,1.02531005,674.06,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304096832,1.02531005,674.05,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304097133,2.15972311,674.04,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304097335,1.02531005,674.03,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304097734,1.02531005,674.02,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304098134,1.13441306,674.01,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304098433,1.02531005,674.0,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304098934,1.02531005,674.0,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304099129,1.02531005,673.99,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304099434,1.13441306,673.98,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304099634,2.15972311,673.98,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304099935,1.13441306,673.98,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304100730,2.16105568,673.97,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304100935,1.13441306,673.97,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304101230,1.13441306,673.97,673.19,0.25816694]
["bitfinex-derivatives","BNBF0:USTF0",1748304101231,1.13441306,673.97,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304102030,1.11185854,674.21,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304102235,1.77373527,674.2,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304102432,1.77373527,674.19,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304102629,2.80107955,674.18,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304102832,1.77362282,674.17,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304103033,2.80107955,674.16,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304103334,1.77362282,674.15,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304103534,1.77362282,674.14,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304103734,1.77362282,674.13,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304104030,2.80107955,674.12,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304104230,2.90817545,674.11,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304104437,1.64088879,674.1,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304104634,1.77293728,674.09,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304104831,1.77293728,674.08,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304105035,1.15950522,674.07,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304105236,1.15950522,674.06,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304105434,1.15950522,674.05,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304105636,1.15950522,674.04,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304105832,1.15950522,674.03,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304106136,1.02745673,674.04,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304106337,1.16275229,674.03,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304106536,1.02745673,674.02,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304107137,1.02745673,674.01,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304107438,1.02745673,674.01,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304107740,1.02745673,674.0,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304108038,1.02745673,673.99,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304109041,1.13455263,674.0,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304109339,1.13455263,673.99,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304109639,1.13455263,673.99,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304110434,1.11185854,674.22,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304110639,1.77694456,674.21,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304110840,2.80475511,674.2,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304111039,1.77694456,674.19,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304111235,2.80475511,674.18,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304111435,2.91105712,674.17,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304111639,1.77694456,674.16,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304111940,2.80475511,674.15,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304112135,1.77694456,674.14,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304112340,1.77694456,674.13,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304112536,1.77694456,674.13,673.19,0.25816694]
["bitfinex-derivatives","BNBF0:USTF0",1748304112537,2.80475511,674.12,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304112741,1.77694456,674.11,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304112943,1.77694456,674.1,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304113141,1.77694456,674.09,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304113344,1.16332256,674.08,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304113643,2.19117526,674.07,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304113842,1.16336471,674.06,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304114039,1.16336471,674.05,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304114342,1.16336471,674.04,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304114645,1.02781055,674.03,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304114843,2.16192311,674.03,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304115038,1.02781055,674.02,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304115743,2.16192311,674.01,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304116043,1.02781055,674.0,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304116344,1.02781055,673.99,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304117043,1.02781055,673.99,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304117543,1.11185854,674.23,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304117845,1.77731843,674.22,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304118143,2.806348,674.21,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304118344,2.91126813,674.2,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304118639,2.806348,674.19,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304118844,2.806348,674.18,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304119046,1.77731843,674.17,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304119245,1.77735534,674.16,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304119444,2.80638491,674.15,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304119644,2.80638491,674.15,673.19,0.25816694]
["bitfinex-derivatives","BNBF0:USTF0",1748304119645,1.77735534,674.14,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304119840,1.77730185,674.13,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304120041,1.77730185,674.12,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304120244,1.77730185,674.11,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304120443,1.77730185,674.1,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304120642,1.77730185,674.09,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304120849,1.02902957,674.1,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304121046,3.94033839,674.09,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304121247,1.16333837,674.08,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304121443,1.16333837,674.07,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304121747,2.19236794,674.06,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304122042,1.16333837,674.05,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304122247,1.1633363,674.04,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304122442,1.02902957,674.03,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304123049,1.02902957,674.02,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304123449,1.1339497,674.01,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304123749,1.02902957,674.0,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304123943,1.1339497,674.01,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304124144,1.1339497,674.01,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304124551,1.1339497,674.0,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304125847,1.11185854,674.22,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304126049,1.77723306,674.21,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304126249,1.77723306,674.2,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304126449,1.77723306,674.19,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304126647,2.80651554,674.18,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304126844,1.77723306,674.17,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304127048,1.77723306,674.16,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304127247,3.94036318,674.15,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304127445,1.77723306,674.14,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304127644,1.16330023,674.13,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304127948,1.1632707,674.12,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304128148,2.19255318,674.11,673.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304128451,1.1632707,674.1,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304128747,1.1632707,674.09,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304128950,2.16313012,674.11,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304129153,1.13384764,674.11,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304129751,1.11185854,674.45,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304129952,1.77666778,674.44,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304130149,1.77666778,674.43,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304130449,1.77666778,674.42,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304130646,2.80551517,674.41,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304130847,1.77666778,674.4,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304131046,1.77666778,674.39,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304131250,2.80551517,674.38,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304131450,1.77666778,674.37,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304131648,2.80533831,674.36,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304131953,1.77649092,674.35,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304132251,1.77649092,674.34,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304132447,2.80533831,674.33,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304132650,2.80533831,674.33,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304132651,1.77649092,674.32,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304132851,1.77649092,674.31,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304133048,2.80533831,674.3,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304133251,1.77649092,674.29,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304133453,1.77649092,674.28,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304133654,2.90987089,674.27,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304133854,1.77649092,674.26,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304134048,2.80533831,674.25,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304134252,1.16289747,674.24,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304134449,2.19174486,674.23,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304134654,1.16289747,674.22,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304134854,1.16289747,674.21,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304135056,1.16289747,674.2,673.31,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304135355,1.02884739,674.21,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304135555,1.16216789,674.2,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304135754,1.02884739,674.19,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304136054,1.13337997,674.18,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304136658,1.02884739,674.17,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304137257,1.02884739,674.16,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304137453,2.16222736,674.16,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304137756,1.02884739,674.15,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304138357,1.13337997,674.16,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304138852,1.13337997,674.15,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304139954,1.11185854,674.36,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304140158,1.77459654,674.35,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304140458,1.77459654,674.34,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304140654,1.77459654,674.33,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304140954,2.80300774,674.32,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304141158,1.77459654,674.31,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304141457,1.77459654,674.3,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304141657,1.77459654,674.29,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304141858,1.77459654,674.28,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304142058,1.77459654,674.27,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304142258,1.77459654,674.26,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304142459,2.80300774,674.25,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304142658,1.77467573,674.24,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304142858,1.77467573,674.23,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304143061,1.77467573,674.22,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304143260,1.77467573,674.21,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304143464,2.90728316,674.2,673.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304143657,1.77467573,674.19,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304143855,1.77467573,674.18,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304144059,1.77467573,674.17,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304144256,1.77467573,674.16,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304144560,1.77467573,674.15,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304144760,1.77467573,674.14,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304144962,2.80308693,674.13,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304145158,1.77467573,674.12,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304145359,1.77467573,674.11,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304145661,3.32252486,674.1,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304145863,3.32252486,674.1,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304145864,2.18991743,674.09,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304146062,1.16150623,674.08,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304146262,1.16150623,674.07,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304146464,1.16150623,674.06,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304146658,2.18991743,674.05,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304146857,1.16150623,674.04,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304147057,1.16150623,674.03,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304147363,2.1898916,674.02,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304147663,2.802915,674.01,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304147962,1.77448961,674.0,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304148158,1.1614804,673.99,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304148357,2.1898916,673.98,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304148563,1.0284112,673.98,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304148761,2.29371102,673.97,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304149065,2.29371102,673.97,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304149258,1.16110359,673.96,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304149559,1.16110359,673.95,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304149764,1.13260743,673.97,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304150067,1.13260743,673.94,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304151266,1.13260743,673.93,673.06,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304152065,1.13260743,673.93,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304152365,0.61282214,674.2,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304152561,1.11185854,674.26,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304152765,2.06938,674.25,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304152964,1.11185854,674.26,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304152965,2.0693844,674.24,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304153262,2.80098096,674.23,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304153466,2.90617966,674.22,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304153666,2.80098096,674.21,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304153861,1.77275412,674.2,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304154060,1.02822684,674.21,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304154061,1.77275412,674.19,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304154265,1.77275412,674.18,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304154463,1.77275412,674.17,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304154663,1.77275412,674.16,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304154867,1.77275412,674.15,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304155167,2.80078667,674.14,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304155366,1.64068067,674.13,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304155564,2.80045976,674.12,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304155765,2.80041557,674.11,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304156065,3.93384111,674.1,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304156262,1.77218873,674.09,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304156466,2.18797705,674.08,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304156665,1.15975021,674.07,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304156866,1.15975021,674.06,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304157067,1.15975021,674.05,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304157268,2.18797705,674.04,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304157469,2.16165238,674.04,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304158069,1.02822684,674.03,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304158270,1.13342554,674.02,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304158468,1.02822684,674.01,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304158869,1.02822684,674.0,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304159172,1.13342554,674.02,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304159674,2.16035249,674.01,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304160374,1.13342554,674.01,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304161370,0.61231518,674.21,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304161568,1.77180811,674.2,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304161773,2.79911759,674.19,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304161970,1.77177509,674.18,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162173,1.77177509,674.17,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162371,2.18680241,674.16,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162574,1.15945991,674.15,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162770,1.0273425,674.16,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162771,2.18680241,674.14,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304162973,2.18680241,674.13,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304163172,2.18676006,674.12,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304163375,1.0273425,674.11,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304163579,2.15943775,674.11,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304163777,1.0273425,674.1,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304164177,1.0273425,674.09,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304164779,1.13209525,674.08,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304165078,2.15943775,674.08,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304165276,1.0273425,674.07,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304165879,0.29663028,674.24,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304166079,0.29663028,674.24,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304166080,1.77052903,674.23,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304166275,1.77052903,674.22,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304166476,2.79956243,674.21,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304166678,1.77052903,674.2,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304166878,1.77052903,674.19,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304167078,2.80000424,674.18,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304167278,1.77097084,674.17,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304167581,2.1869112,674.16,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304167778,1.1578778,674.15,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304167977,1.1578778,674.14,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304168178,1.1578778,674.13,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304168378,2.28996149,674.12,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304168579,1.0290334,674.11,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304169080,1.0290334,674.1,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304169582,2.16111709,674.09,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304170080,1.0290334,674.08,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304170480,1.0290334,674.07,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304171082,0.29663028,674.24,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304171281,1.77123822,674.23,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304171482,1.77123822,674.22,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304171682,1.77123822,674.21,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304171882,1.77123822,674.2,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304172083,1.77123822,674.19,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304172384,1.77123822,674.18,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304172583,1.15814971,674.17,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304172785,1.15814971,674.16,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304172985,1.15814971,674.15,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304173182,1.15814971,674.14,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304173383,2.16134558,674.13,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304174186,1.02917072,674.12,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304174387,2.16134558,674.12,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304174885,1.02917072,674.11,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304175189,1.13217486,674.1,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304175785,1.02917072,674.09,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304175986,1.13217486,674.1,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304176486,0.29663028,674.24,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304176681,2.18714499,674.23,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304176883,2.18714499,674.22,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304177080,2.18714499,674.21,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304177282,2.18714499,674.2,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304177482,1.02907893,674.19,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304177681,1.13206538,674.18,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304177885,1.02907893,674.17,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304178181,1.02907893,674.16,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304178385,1.13206538,674.18,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304178787,1.0290108,674.17,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304179083,1.0290108,674.16,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304179388,1.02902437,674.15,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304180082,0.29663028,674.24,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304180288,1.15803068,674.23,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304180487,1.15803068,674.22,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304180680,1.15803068,674.22,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304180681,2.18706278,674.21,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304180884,1.0290321,674.21,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304181086,1.0290321,674.2,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304181687,1.0290321,674.19,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304181988,1.0290321,674.18,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304182182,2.16102741,674.18,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304182987,1.13199531,674.18,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304183491,0.29663028,674.24,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304183791,1.15797263,674.23,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304183990,0.29663028,674.24,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304184292,2.18878524,674.23,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304184493,0.29663028,674.24,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304184494,1.03080178,674.22,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304184792,1.03080178,674.21,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304184992,1.03080178,674.2,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304185391,1.03080178,674.19,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304185691,1.13176027,674.18,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304185989,1.03080178,674.17,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304186391,1.13176027,674.18,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304186590,1.13176027,674.18,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304186892,0.29663028,674.24,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304186893,1.13176027,674.17,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304187693,0.29663028,674.24,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304187893,2.18659531,674.23,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304188093,1.02876288,674.23,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304188289,1.02876288,674.22,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304188795,1.13163963,674.21,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304188993,1.02876288,674.2,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304189495,1.02876288,674.2,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304189496,1.13163963,674.19,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304189690,1.02876288,674.18,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304190397,1.02876288,674.17,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304191297,0.29663028,674.24,673.32,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304191498,1.15797192,674.23,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304191697,1.02917473,674.22,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304192099,1.1318801,674.21,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304192293,2.16105483,674.21,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304192594,1.02917473,674.2,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304192999,1.1318801,674.19,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304193499,1.02917473,674.18,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304193898,1.1318801,674.19,673.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304194101,0.29663028,674.24,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304194301,1.15802128,674.23,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304194502,1.1580565,674.22,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304194697,1.02924912,674.22,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304194901,1.13197073,674.21,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304195203,1.02924912,674.2,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304195498,1.02924912,674.19,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304195802,1.15818725,674.18,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304196002,1.15818725,674.17,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304196202,1.02924912,674.17,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304196504,1.02924912,674.17,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304196804,1.15828775,674.16,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304196998,1.02924912,674.15,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304197503,1.13214813,674.14,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304198005,1.02924912,674.13,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304198401,2.16139725,674.12,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304198908,1.02924912,674.11,673.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304199406,1.02924912,674.11,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304199607,1.13214813,674.1,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304199903,1.02924912,674.09,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304200306,2.16139725,674.08,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304200908,1.02924912,674.07,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304201607,0.61333332,674.23,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304201808,1.77200124,674.22,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304202010,2.80247157,674.21,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304202308,2.90451442,674.2,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304202508,2.80253161,674.19,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304202802,2.80253161,674.18,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304203002,2.80253161,674.17,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304203207,1.03047033,674.16,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304203409,2.80269449,674.15,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304203611,2.8026541,674.14,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304203804,1.77218377,674.13,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304204008,1.77218377,674.12,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304204209,1.77218377,674.11,673.09,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304204511,2.8026541,674.1,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304204709,1.77218377,674.09,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304204910,2.8026541,674.08,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304205209,1.77218377,674.07,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304205411,1.1587896,674.06,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304205612,2.18925993,674.05,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304205906,1.1587896,674.04,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304206110,2.18925993,674.03,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304206310,1.1587896,674.02,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304206511,2.18925993,674.01,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304206709,2.18925993,674.0,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304206911,1.1587896,673.99,673.39,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304207112,2.18925993,673.98,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304207409,1.15879014,673.97,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304207610,1.03047033,673.96,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304207907,1.03047033,673.95,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304208107,1.03047033,673.94,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304208412,1.03047033,673.93,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304208608,1.03047033,673.92,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304208913,1.03047033,673.91,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304209107,2.16292347,673.91,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304209309,1.13245314,673.91,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304209714,1.13245314,673.91,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304210311,0.61332551,674.18,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304210508,2.06899219,674.17,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304210705,3.0970671,674.16,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304210909,1.77233112,674.15,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304211114,1.77233112,674.14,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304211412,3.93401142,674.13,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304211610,1.77243858,674.12,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304211911,2.80050908,674.11,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304212112,1.77243858,674.1,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304212305,2.80050908,674.09,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304212509,1.77229137,674.08,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304212710,1.77229137,674.07,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304212912,2.80036187,674.06,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304213212,2.80036187,674.05,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304213407,1.15865855,674.04,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304213611,1.0280705,674.03,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304213913,1.0280705,674.02,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304214211,1.0280705,674.01,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304214708,1.1336098,674.03,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304214912,1.1336098,674.0,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304215909,0.61357094,674.13,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304216110,1.7723151,674.12,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304216313,1.15873208,674.11,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304216508,2.18714334,674.1,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304216710,1.15873208,674.09,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304216908,1.15873208,674.08,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304217113,2.18714334,674.07,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304217313,1.02841126,674.07,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304217614,1.15874892,674.06,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304217913,1.15874892,674.05,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304218113,2.18716018,674.04,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304218412,1.15874892,674.03,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304218613,2.18717484,674.02,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304218809,1.02841126,674.02,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304219009,0.29666548,674.16,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304219010,2.16169645,674.01,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304219713,1.02841126,674.0,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304220015,1.02841126,673.99,673.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304220315,1.02841126,673.99,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304220513,1.02841126,673.98,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304220915,1.02841126,673.97,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304221312,1.02841126,673.96,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304221516,2.16169645,673.96,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304222416,1.13328519,673.96,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304222620,1.13328519,673.96,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304222818,2.16075599,673.95,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304223417,1.13328519,673.95,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304223617,1.13328519,673.94,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304225311,0.61341471,674.07,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304225517,1.15850758,674.06,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304225716,1.15850758,674.05,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304226016,2.18566537,674.04,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304226218,2.29127589,674.03,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304226416,1.15846238,674.02,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304226616,1.02720299,674.01,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304227018,1.02720299,674.0,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304227717,1.02720299,673.99,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304227916,2.1600165,673.99,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304228118,1.02720299,673.98,672.98,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1748304228318,1.02720299,673.98,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304228618,1.02720299,673.97,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304229122,1.13281351,673.96,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304229920,0.61319085,674.13,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304230121,1.77142349,674.12,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304230422,2.79874629,674.11,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304230621,1.77142349,674.1,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304230817,1.77142349,674.09,672.99,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304231018,2.90394147,674.08,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304231314,1.15823264,674.07,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304231517,1.15813819,674.06,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304231715,2.18546099,674.05,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304231919,1.15813819,674.04,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304232121,1.15813819,674.03,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304232322,1.15813819,674.02,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304232517,1.0273228,674.02,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304232818,1.0273228,674.01,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304233322,1.0273228,674.01,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304233517,1.0273228,674.0,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304233721,2.15984078,674.0,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304233923,1.77118283,673.99,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304234121,1.77118283,673.98,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304234321,1.7714393,673.97,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304234621,2.79753285,673.96,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304234822,1.77140458,673.95,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304235022,2.79753285,673.94,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304235219,1.77140458,673.93,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304235522,2.79755635,673.92,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304235717,1.15819073,673.91,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304235923,2.184319,673.9,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304236225,2.184319,673.89,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304236417,1.02612827,673.89,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304236720,1.13251798,673.88,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304236929,1.02469091,673.87,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304237321,1.02469091,673.86,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304237528,1.02469091,673.85,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304237723,1.02469091,673.84,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304237923,1.02469091,673.83,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304238125,1.13251798,673.85,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304238126,1.02469091,673.82,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304238328,1.13251798,673.85,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304238628,1.02470619,673.84,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304238926,1.02470619,673.83,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304239121,1.13251798,673.84,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304239827,2.15706731,673.83,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304240220,1.13251798,673.83,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304240824,1.13251798,673.82,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304242230,1.77030767,674.07,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304242424,2.06701716,674.06,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304242624,2.79459995,674.05,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304242828,1.77032274,674.04,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304243025,1.77031382,674.03,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304243223,2.79453753,674.02,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304243429,1.15745919,674.01,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304243631,1.15745919,674.0,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304243833,1.02427721,673.99,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304244033,1.13172067,673.98,672.81,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1748304244333,1.02427721,673.97,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304245033,1.02427721,673.96,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304245534,2.15599788,673.95,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304246229,2.15599788,673.95,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304246430,1.02427721,673.94,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304246630,1.13172067,673.93,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304248437,1.13172067,673.92,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304248932,1.13172067,673.92,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304249336,0.6130409,674.03,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304249533,2.18356312,674.02,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304249739,1.15786543,674.01,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304249933,1.15786543,674.0,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304250137,1.15786543,673.99,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304250339,2.18356312,673.98,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304250540,1.15813965,673.97,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304250735,1.02582547,673.96,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304250934,1.02582547,673.95,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304251141,1.02582547,673.94,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304251440,1.02582547,673.93,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304251636,1.02582547,673.92,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304252241,1.02582547,673.91,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304252641,1.13244271,673.98,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304252941,1.15852647,673.97,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304253141,1.15852647,673.96,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304253341,1.15873813,673.95,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304253540,1.02606236,673.97,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304253741,1.158754,673.96,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304253938,1.158754,673.95,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304254234,1.02606236,673.96,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304254434,1.15875055,673.95,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304254636,1.15901264,673.94,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304254840,1.15901264,673.93,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304255038,2.185075,673.92,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304255235,1.15901264,673.91,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304255439,1.15901264,673.9,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304255639,2.185075,673.89,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304255836,1.02606236,673.89,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304256036,1.02606236,673.88,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304256640,1.02606236,673.87,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304257242,1.02606236,673.86,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304257940,1.02606236,673.85,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304258446,1.02606236,673.84,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304258650,1.13244271,673.98,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304258948,1.77407878,673.97,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304259144,1.77407878,673.96,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304259342,1.77407878,673.95,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304259543,1.77407878,673.94,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304259747,1.77430669,673.93,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304259945,2.8015559,673.92,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304260148,1.16016319,673.91,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304260348,1.16016319,673.9,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304260550,1.16016319,673.89,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304260851,2.1874124,673.88,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304261050,1.16016319,673.87,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304261244,1.16016319,673.86,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304261443,1.16070653,673.85,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304261644,1.02724921,673.86,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304261844,1.02724921,673.84,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304262347,1.13244271,673.98,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304262348,1.02724921,673.83,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304263049,1.02724921,673.82,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304263551,1.02724921,673.81,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304264149,1.02724921,673.8,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304264647,0.29670949,674.06,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304264951,1.77552415,674.05,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304265151,2.80315486,674.04,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304265349,2.80315486,674.03,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304265549,1.77552415,674.02,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304265750,2.80315486,674.01,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304265950,1.77552415,674.0,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266150,1.77552415,674.0,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266151,1.77552415,673.99,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266351,2.80315486,673.98,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266551,1.77552415,673.97,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266753,1.77552415,673.96,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304266949,2.80315486,673.95,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304267154,1.7757178,673.94,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304267349,1.7757178,673.93,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304267552,2.80334851,673.92,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304267752,1.7757178,673.91,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304267953,2.80334851,673.9,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304268153,1.7757178,673.89,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304268449,3.93832076,673.88,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304268653,1.7757178,673.87,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304268855,1.16091305,673.86,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304269053,1.7803563,673.85,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304269253,2.18854376,673.84,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304269553,1.16091305,673.83,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304269753,1.16091305,673.82,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304269953,1.16091305,673.81,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304270159,1.02763071,673.8,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304270654,1.02763071,673.79,673.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304270856,1.02763071,673.79,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304271055,1.02763071,673.78,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304271656,1.02763071,673.77,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304272256,1.11185854,674.05,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304272453,2.91554248,674.04,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304272660,1.78053949,674.03,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304272860,2.80699962,674.02,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304273054,1.78053949,674.01,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304273258,1.78053949,674.0,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304273458,2.80699962,673.99,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304273655,1.78053949,673.98,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304273855,1.78053949,673.97,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304274057,1.78053949,673.96,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304274258,2.80699962,673.95,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304274457,1.78053949,673.94,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304274657,1.78062971,673.93,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304274860,2.1876685,673.92,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304275055,1.02646013,673.91,673.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304275459,1.02646013,673.91,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304275660,1.02646013,673.9,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304275862,2.1616226,673.9,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304276061,1.02646013,673.89,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304276562,1.02646013,673.88,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304276762,1.02646013,673.87,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304277063,0.29670949,674.06,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304277263,1.78089554,674.05,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304277460,2.80798343,674.04,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304277659,1.78089554,674.03,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304277960,2.80816772,674.02,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304278161,1.78107983,674.01,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304278361,1.78107983,674.0,673.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304278557,3.94358993,673.99,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304278761,1.78107983,673.98,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304278963,1.78107983,673.97,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304279162,2.18852652,673.96,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304279358,1.16143863,673.95,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304279562,2.18852652,673.94,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304279764,1.16143863,673.93,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304279958,1.161557,673.92,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304280160,2.1625101,673.94,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304280361,1.02708789,673.91,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304280763,1.02708789,673.9,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304281263,1.02708789,673.89,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304281561,1.02708789,673.89,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304281965,1.02708789,673.88,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304282266,1.02708789,673.87,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304282459,0.29670949,674.06,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304282658,1.78100585,674.05,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304282963,2.80838732,674.04,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304283265,3.94409547,674.03,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304283565,1.78096829,674.02,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304283767,1.78096829,674.01,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304283963,1.78096829,674.0,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304284169,1.78096829,673.99,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304284366,1.78096829,673.98,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304284566,2.80834976,673.97,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304284868,2.18881216,673.96,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304285060,1.16143069,673.95,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304285263,1.16143069,673.94,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304285461,1.16143069,673.93,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304285662,2.18881216,673.92,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304285867,1.02738147,673.92,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304286066,1.02738147,673.91,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304286666,0.29670949,674.06,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304286667,1.02738147,673.9,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304286968,1.02738147,673.9,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304287463,1.02738147,673.89,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304288167,1.02738147,673.88,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304288667,1.02738147,673.87,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304288966,1.02738147,673.86,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304289468,0.29670949,674.06,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304289666,1.7808826,674.05,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304289866,2.80795842,674.04,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304290066,2.91619279,674.03,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304290261,1.7808826,674.02,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304290461,1.7808826,674.01,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304290663,1.7808826,674.0,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304290966,1.7808826,673.99,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304291262,1.7808826,673.98,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304291565,1.7808826,673.97,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304291762,1.13531019,674.03,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304291763,2.80795842,673.96,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304291967,1.7808826,673.95,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304292166,1.7808826,673.94,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304292366,1.1613747,673.93,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304292567,1.1613747,673.92,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304292767,1.1613747,673.91,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304292967,1.1613747,673.9,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304293263,1.1613747,673.89,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304293467,1.02707582,673.88,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304293668,1.02707582,673.87,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304294170,1.02707582,673.86,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304294569,1.02707582,673.85,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304295072,0.29670949,674.06,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304295268,1.78097174,674.05,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304295475,1.78097174,674.04,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304295673,2.80822439,674.03,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304295874,1.78097174,674.02,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304296070,1.78097174,674.01,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304296374,2.80822439,674.0,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304296572,1.78097174,673.99,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304296773,1.78097174,673.98,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304296977,2.80822439,673.97,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304297179,1.78097174,673.96,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304297471,2.80822439,673.95,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304297671,1.78097174,673.94,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304297874,1.78097174,673.93,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304298071,2.80822439,673.92,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304298271,1.78097174,673.91,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304298473,1.16143273,673.9,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304298671,3.9439875,673.89,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304298870,1.78114355,673.88,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299075,1.16143273,673.87,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299273,1.16143273,673.86,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299473,1.16143273,673.85,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299676,1.02725265,673.86,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299677,1.16143273,673.84,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304299973,2.18868538,673.83,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304300178,1.02725265,673.83,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304300778,1.02725265,673.82,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304301279,1.02725265,673.81,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304301578,1.02725265,673.8,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304301982,1.11185854,674.04,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304302181,1.7823159,674.03,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304302380,1.7823159,674.02,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304302573,1.7823159,674.01,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304302777,2.81110446,674.0,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304302976,2.81110446,673.99,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304303280,2.81110446,673.99,672.85,0.36833133]
["bitfinex-derivatives","BNBF0:USTF0",1748304303281,1.7823159,673.98,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304303479,2.81110446,673.97,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304303674,2.29834604,673.96,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304303875,2.19076623,673.95,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304304174,1.16197767,673.94,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304304374,1.16197767,673.93,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304304579,1.13636837,673.93,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304305281,1.02878856,673.92,673.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304305680,1.02878856,673.92,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304306281,1.02878856,673.91,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304306780,1.02878856,673.9,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304307081,1.02878856,673.89,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304307280,0.29670949,674.06,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304307281,1.02878856,673.88,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304307883,0.29670949,674.06,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304308082,1.78123855,674.05,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304308284,1.78123855,674.04,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304308482,1.78123855,674.03,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304308684,2.81125581,674.02,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304308984,1.78118791,674.01,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304309187,2.81120517,674.0,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304309383,1.78118791,673.99,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304309683,1.78118791,673.98,673.28,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304309884,1.16127674,673.97,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304310084,2.191294,673.96,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304310285,1.16127674,673.95,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304310486,1.16127674,673.94,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304310686,1.16179176,673.93,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304310880,2.16275214,673.93,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304311083,1.03001726,673.92,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304311281,1.03001726,673.91,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304311485,1.03001726,673.9,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304311985,1.03001726,673.89,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304312187,1.03001726,673.89,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304312890,0.29670949,674.06,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304313187,1.78158949,674.05,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304313381,1.78158949,674.04,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304313586,1.78158949,674.03,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304313781,2.81181225,674.02,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304313981,1.78158949,674.01,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304314186,1.78158949,674.0,673.3,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304314487,1.78158949,674.0,672.95,0.35409385]
["bitfinex-derivatives","BNBF0:USTF0",1748304314488,2.9143051,673.99,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304314687,2.8118029,673.98,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304314882,1.16172534,673.97,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304315088,1.16172534,673.96,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304315286,1.16172534,673.95,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304315483,2.1919481,673.94,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304315689,1.16172534,673.93,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304315890,1.13272496,673.93,673.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304316190,1.03022276,673.92,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304316593,1.03022276,673.91,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304317090,1.03022276,673.9,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304318095,1.03022276,673.89,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304318598,1.03022276,673.88,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304318897,0.29670949,674.06,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304319094,2.81280637,674.05,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304319296,1.78173105,674.04,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304319590,1.78173105,674.03,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304319790,2.81280637,674.02,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304319990,1.78173122,674.01,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304320194,2.81280654,674.0,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304320495,2.81280654,673.99,673.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304320791,2.81280654,673.99,672.95,0.35409385]
["bitfinex-derivatives","BNBF0:USTF0",1748304320792,1.78173122,673.98,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304320991,2.19281586,673.97,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304321190,1.16174054,673.96,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304321396,1.16174054,673.95,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304321593,2.19281586,673.94,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304321890,1.16174054,673.93,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304322093,1.03107532,673.94,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304322290,1.13273422,673.92,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304322689,1.03107532,673.91,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304323090,1.03107532,673.9,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304323596,1.03107532,673.89,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304324092,1.03107532,673.88,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304324497,1.13273422,673.92,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304324691,1.03148662,673.91,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304325697,1.03148662,673.9,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304326399,1.03148662,673.89,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304327001,1.03148662,673.88,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304328004,1.13273422,673.92,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304328301,2.19326808,673.91,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304328498,1.03151743,673.91,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304328695,1.03151743,673.9,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304329202,1.03151743,673.89,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304329702,1.03151743,673.88,673.36,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304329897,1.03151743,673.88,672.95,0.35409385]
["bitfinex-derivatives","BNBF0:USTF0",1748304329898,1.03151743,673.88,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304330204,1.13273422,673.92,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304330501,2.29489282,673.91,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304330702,1.13273422,673.91,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304330998,1.03163704,673.9,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304331403,1.03163704,673.89,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304331898,1.03163704,673.88,673.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304332302,1.03163704,673.88,673.03,0.35409385]
["bitfinex-derivatives","BNBF0:USTF0",1748304332303,1.03163704,673.88,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304332803,1.03163704,673.87,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304333103,1.03163704,673.86,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304333603,0.29670949,674.06,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304333802,1.78310743,674.05,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304333999,1.78310743,674.04,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304334204,1.78310743,674.03,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304334399,2.81510344,674.02,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304334696,1.78310743,674.01,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304334901,2.81510344,674.0,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304335198,1.78310743,673.99,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304335400,1.78310743,673.98,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304335603,2.81510344,673.97,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304335905,2.91738964,673.96,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304336105,1.78310743,673.95,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304336404,1.78310743,673.94,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304336605,1.78329353,673.93,673.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304336805,2.81528954,673.92,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304337005,1.78329353,673.91,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304337306,3.94957175,673.9,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304337504,1.78329353,673.89,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304337705,1.78329353,673.88,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304337902,2.19468887,673.87,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304338107,1.16269286,673.86,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304338302,1.16269286,673.85,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304338503,1.16269286,673.84,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304338705,1.16269286,673.83,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304338908,2.16627822,673.84,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304339108,1.162576,673.83,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304339310,1.03199601,673.82,673.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304339709,1.03199601,673.82,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304339909,1.03199601,673.81,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304340511,1.03199601,673.8,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304341210,1.03199601,673.79,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304341709,1.03199601,673.78,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304342311,1.11185854,674.03,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304342610,2.81471374,674.02,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304342812,1.78284533,674.01,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304343013,1.78284533,674.0,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304343204,2.81471374,673.99,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304343409,1.78284533,673.98,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304343608,2.81471374,673.97,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304343809,1.78284533,673.96,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304344011,1.78275417,673.95,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304344211,1.78275417,673.94,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304344416,2.81462258,673.93,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304344707,1.78275417,673.92,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304344911,1.78275417,673.91,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304345114,2.16638735,673.93,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304345115,1.78275417,673.9,673.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304345312,1.78275417,673.89,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304345513,2.81462258,673.88,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304345807,2.81456271,673.87,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304346014,2.19419848,673.86,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304346314,1.16233007,673.85,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304346612,1.16233007,673.84,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304346810,2.19419848,673.83,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304347006,2.29665344,673.82,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304347206,1.13451894,673.82,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304347410,2.16638735,673.82,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304347809,1.03186841,673.81,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304348315,2.16638735,673.8,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304348515,1.03186841,673.79,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304348711,1.03186841,673.78,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304349217,1.13451894,673.8,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304349417,0.29670949,674.06,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304349716,1.78228281,674.05,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304349917,1.78228281,674.04,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304350116,1.78228281,674.03,673.24,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304350317,2.81407502,674.02,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304350519,1.78228281,674.01,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304350818,1.78228281,674.0,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304351117,2.81407502,673.99,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304351315,1.78228281,673.98,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304351516,1.78228281,673.97,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304351713,1.78228281,673.96,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304351915,1.78228281,673.95,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304352116,2.81407502,673.94,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304352317,1.78228281,673.93,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304352517,1.78228281,673.92,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304352718,1.78228281,673.91,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304352918,1.78228281,673.9,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304353116,3.94819912,673.89,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304353315,1.78228281,673.88,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304353513,2.19381495,673.87,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304353714,1.16202274,673.86,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304353915,1.16202274,673.85,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304354220,3.32793905,673.84,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304354421,1.16202274,673.83,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304354622,1.03179221,673.83,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304355222,1.03179221,673.82,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304355523,1.16176676,673.81,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304355724,1.16176676,673.8,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304355920,1.16176676,673.79,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304356121,1.16176676,673.78,673.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304356324,1.16176676,673.77,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304356518,1.03179221,673.78,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304356720,1.03179221,673.76,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304357323,1.03179221,673.75,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304357724,1.03179221,673.74,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304358127,1.03179221,673.73,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304358628,1.03179221,673.73,672.82,0.36796169]
["bitfinex-derivatives","BNBF0:USTF0",1748304358629,1.03179221,673.73,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304358828,1.03179221,673.72,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304359627,1.11185854,673.99,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304359828,1.78108399,673.98,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304360129,2.81192587,673.97,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304360324,1.78108399,673.96,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304360524,1.78108399,673.95,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304360729,1.78108399,673.94,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304360925,2.81192587,673.93,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304361126,1.78108399,673.92,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304361326,2.81192587,673.91,673.29,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304361526,1.78108399,673.9,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304361723,1.78108399,673.89,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304361927,2.81192587,673.88,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304362129,1.78108399,673.87,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304362322,1.78108399,673.86,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304362525,2.81192587,673.85,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304362728,1.78108399,673.84,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304363024,2.81192587,673.83,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304363229,1.78108399,673.82,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304363424,2.81192587,673.81,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304363629,1.78108399,673.8,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304363830,1.78108399,673.79,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304364131,1.78108399,673.78,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304364326,1.78108399,673.77,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304364531,1.78108399,673.76,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304364731,2.91487299,673.75,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304364929,1.78108399,673.74,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304365135,1.16125171,673.73,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304365332,1.16125171,673.72,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304365531,1.16125171,673.71,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304365730,1.16125171,673.7,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304365930,1.03084188,673.72,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304366228,1.133789,673.69,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304366733,1.03084188,673.68,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304367031,1.03084188,673.67,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304367635,1.11185854,673.94,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304367833,2.80796175,673.93,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304368032,1.77881382,673.92,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304368234,1.77881382,673.91,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304368436,1.77881382,673.9,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304368636,1.77881382,673.89,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304368836,1.77881382,673.88,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304369038,1.77852938,673.87,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304369233,2.80767731,673.86,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304369438,2.91073517,673.85,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304369632,1.77852938,673.84,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304369832,1.77852938,673.83,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304370032,2.80767731,673.82,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304370237,1.77852938,673.81,673.05,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304370538,2.80767731,673.8,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304370733,1.77852938,673.79,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304370939,1.77852938,673.78,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304371140,2.80767731,673.77,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304371341,1.15958552,673.76,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304371545,1.15958552,673.75,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304371837,2.18873345,673.74,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304372042,1.15958552,673.73,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304372244,2.18873345,673.72,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304372543,1.02914793,673.72,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304372846,2.1881736,673.71,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304373046,1.15904098,673.7,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304373247,1.15904098,673.7,672.68,0.25837971]
["bitfinex-derivatives","BNBF0:USTF0",1748304373248,1.02914793,673.69,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304373645,1.02914793,673.68,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304374649,1.02914793,673.67,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304375044,1.02914793,673.66,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304375450,1.02914793,673.65,673.1,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304375746,1.02914793,673.64,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304376349,1.02914793,673.63,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304376752,1.02914793,673.62,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304377446,1.11185854,673.91,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304377447,1.02914793,673.61,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304377852,1.02914793,673.61,672.59,0.25842384]
["bitfinex-derivatives","BNBF0:USTF0",1748304377853,1.02914793,673.61,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304378454,1.02914793,673.6,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304378655,0.61799531,673.85,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304378855,2.07267476,673.84,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304379055,3.20409446,673.83,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304379252,3.09812286,673.82,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304379455,1.7758684,673.81,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304379655,1.7758684,673.8,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304379957,2.80130769,673.79,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304380256,1.7756862,673.78,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304380451,1.7756862,673.77,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304380649,1.7756862,673.76,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304380854,2.80112549,673.75,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304381055,1.7756862,673.74,672.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304381252,2.80112549,673.73,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304381456,1.7756862,673.72,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304381652,1.7756862,673.71,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304381855,2.9071015,673.7,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304382052,1.77513374,673.69,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304382255,1.15739308,673.68,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304382551,1.15739308,673.67,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304382751,2.18283237,673.66,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304382955,1.15739308,673.65,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304383153,1.02543929,673.66,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304383154,1.15739308,673.64,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304383355,1.02543929,673.63,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304383657,1.02543929,673.62,672.8,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304384258,1.02543929,673.62,672.59,0.25842384]
["bitfinex-derivatives","BNBF0:USTF0",1748304384259,1.02543929,673.62,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304384458,1.02543929,673.61,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304384758,1.02543929,673.6,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304385658,1.02543929,673.59,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304386258,1.02543929,673.58,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304386558,1.02543929,673.57,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304386959,1.02543929,673.56,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304387558,1.02543929,673.55,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304387960,0.61743087,673.78,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304388160,1.77424701,673.77,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304388359,1.77424701,673.76,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304388660,2.79839404,673.75,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304388860,1.77424701,673.74,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304389062,1.77424701,673.73,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304389256,2.79839404,673.72,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304389458,1.77418644,673.71,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304389657,2.79833347,673.7,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304389858,1.77418644,673.69,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304390059,2.79833347,673.68,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304390261,1.77418644,673.67,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304390455,1.77418644,673.66,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304390655,1.77418644,673.65,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304390857,1.77418644,673.64,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304391060,1.77418644,673.63,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304391261,3.92875214,673.62,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304391463,1.77396813,673.61,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304391761,1.77396813,673.6,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304391962,1.1566213,673.59,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304392264,1.1566213,673.59,672.5,0.25844111]
["bitfinex-derivatives","BNBF0:USTF0",1748304392265,1.02414703,673.58,672.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304392458,2.18083025,673.58,672.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304392864,1.15668322,673.57,672.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304393159,1.13063698,673.56,672.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304394067,1.02414703,673.58,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304394258,2.18080302,673.57,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304394462,1.02414703,673.57,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304395059,1.02414703,673.56,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304395664,1.02414703,673.55,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304396067,1.02414703,673.54,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304396566,1.02414703,673.53,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304397167,1.11185854,673.76,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304397467,2.07086165,673.75,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304397671,2.07086605,673.74,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304397872,3.09462321,673.73,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304398170,3.09467975,673.72,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304398372,1.77406778,673.71,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304398571,1.77406778,673.7,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304398766,2.79782053,673.69,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304398969,1.77406778,673.68,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304399170,1.77406778,673.67,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304399372,2.79782053,673.66,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304399671,1.77406778,673.65,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304399866,1.15675923,673.64,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304400071,1.77410537,673.63,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304400272,1.77410537,673.62,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304400473,2.18051198,673.61,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304400772,1.15675923,673.6,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304400972,1.15675923,673.59,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304401167,2.18051198,673.58,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304401366,1.15675923,673.57,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304401566,1.02375275,673.58,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304401771,2.18058964,673.57,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304401965,1.02375275,673.56,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304402673,1.02375275,673.55,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304403272,1.02375275,673.54,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304403873,1.02375275,673.53,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304404274,0.61743792,673.7,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304404473,1.77446572,673.69,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304404674,2.79856464,673.68,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304404874,1.77446572,673.67,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304405176,2.79856464,673.66,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304405473,1.77456074,673.65,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304405773,2.79865966,673.64,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304405974,1.77456074,673.63,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304406174,3.92961384,673.62,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304406468,1.15712282,673.61,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304406669,1.15712282,673.6,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304406874,2.18122174,673.59,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304407073,1.15712282,673.58,673.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304407274,1.02409892,673.59,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304407275,1.15712282,673.57,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304407574,1.02409892,673.56,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304407769,1.02409892,673.55,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304408075,1.02409892,673.54,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304408676,0.6177757,673.71,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304408875,1.7752634,673.7,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409070,1.7752129,673.69,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409273,2.79961762,673.68,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409471,2.79961762,673.67,673.01,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409670,2.79961762,673.67,672.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409671,1.77521511,673.66,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304409873,1.77521511,673.65,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304410072,2.79961762,673.64,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304410272,1.77521511,673.63,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304410470,1.15748918,673.62,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304410776,1.13160597,673.61,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304411276,1.02440251,673.6,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304412076,1.02440251,673.59,673.08,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304412376,1.02440251,673.59,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304412971,1.02440251,673.58,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304413577,1.02440251,673.57,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304413777,0.29685922,673.72,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304413978,1.77697021,673.71,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304414178,1.77697021,673.7,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304414479,1.77697021,673.69,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304414675,1.77697021,673.68,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304414873,1.77743942,673.67,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304415078,1.77743942,673.66,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304415274,1.77743942,673.65,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304415474,2.9100194,673.64,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304415674,1.15890682,673.63,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304415874,2.18474627,673.62,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304416076,1.15890682,673.61,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304416281,1.15890682,673.6,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304416575,2.18535395,673.59,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304416779,2.15841943,673.59,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304416979,1.02583945,673.58,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304417581,1.02583945,673.57,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304417781,1.02583945,673.57,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304417981,2.15841943,673.56,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304418883,1.02583945,673.55,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304419384,1.13257998,673.54,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304419581,1.02583945,673.53,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304419775,1.13257998,673.54,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304420383,0.29685922,673.72,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304420584,1.77856486,673.71,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304420886,2.80690767,673.7,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304421079,1.77856486,673.69,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304421278,1.77856486,673.68,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304421482,2.80690767,673.67,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304421785,1.77867809,673.66,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304421980,2.18880953,673.65,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304422182,1.16046672,673.64,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304422382,2.294738,673.63,672.84,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304422582,2.294738,673.63,672.5,0.25844111]
["bitfinex-derivatives","BNBF0:USTF0",1748304422583,1.16046672,673.62,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304422781,1.13427128,673.63,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304422986,1.02834281,673.61,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304423180,1.16096707,673.6,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304423384,1.16115761,673.59,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304423584,1.02834281,673.59,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304423787,2.16261409,673.59,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304424087,1.02834281,673.58,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304424495,1.16126858,673.57,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304424688,1.02834281,673.56,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304425089,1.13427128,673.55,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304425283,1.02834281,673.54,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304425784,1.02834281,673.53,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304426288,1.02834281,673.52,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304426791,0.29685922,673.72,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304426985,0.61956284,673.71,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304427287,1.78109494,673.7,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304427494,1.78109494,673.69,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304427685,2.80962402,673.68,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304427885,2.80962402,673.67,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304428091,1.78109494,673.66,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304428291,1.78109494,673.65,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304428489,1.78109494,673.64,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304428689,2.80962402,673.63,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304428891,1.78154794,673.62,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304429091,1.78154794,673.61,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304429293,1.16182809,673.6,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304429486,1.16182809,673.59,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304429688,2.19035717,673.58,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304429891,1.16182809,673.57,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304430091,1.16203151,673.56,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304430291,1.16203151,673.55,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304430493,1.02852908,673.54,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304430895,1.02852908,673.53,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304431092,1.02852908,673.53,672.5,0.25844111]
["bitfinex-derivatives","BNBF0:USTF0",1748304431093,1.02852908,673.53,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304431699,0.29685922,673.72,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304431998,1.78231859,673.71,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304432199,1.78229245,673.7,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304432497,2.81165352,673.69,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304432698,1.78229245,673.68,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304432899,3.94772478,673.67,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304433093,1.78229245,673.66,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304433294,1.78229245,673.65,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304433497,2.81165352,673.64,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304433697,1.78229245,673.63,673.18,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304433897,1.78229245,673.62,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304434097,1.1623308,673.61,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304434300,1.1623308,673.6,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304434499,1.1623308,673.59,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304434700,2.19169187,673.58,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304434900,1.16253009,673.57,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435098,1.02936107,673.58,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435099,1.16253009,673.56,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435297,2.29860135,673.55,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435501,2.19189116,673.54,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435705,1.02936107,673.54,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435902,1.13607126,673.55,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304435903,2.19198986,673.53,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304436201,1.02936107,673.53,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304436402,1.02936107,673.52,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304436802,1.02936107,673.51,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304437103,1.02936107,673.5,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304437503,0.29685922,673.72,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304437504,1.02936107,673.49,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304438005,1.02936107,673.48,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304438404,0.29685922,673.72,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304438605,1.78347116,673.71,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304438800,1.78347116,673.7,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304439006,2.81263804,673.69,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304439305,2.81263804,673.68,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304439502,1.78347116,673.67,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304439702,1.78347116,673.66,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304439900,2.81263804,673.65,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304440100,1.78347116,673.64,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304440404,2.92009678,673.63,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304440604,2.81263804,673.62,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304440903,1.78347116,673.61,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304441100,1.78347116,673.6,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304441300,1.78347116,673.59,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304441600,1.78347116,673.58,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304441805,1.78347116,673.57,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304442008,1.78350495,673.56,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304442201,1.78350495,673.55,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304442404,1.16268536,673.54,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304442601,1.16268536,673.53,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304442802,1.16268536,673.52,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304443001,1.16268536,673.51,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304443207,2.19185224,673.5,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304443405,1.02916688,673.5,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304443609,1.02916688,673.49,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304444110,1.02916688,673.48,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304444511,1.02916688,673.47,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304444911,1.02916688,673.46,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304445312,1.11185854,673.7,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304445512,1.78361544,673.69,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304445711,1.78369584,673.68,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304445909,2.81355341,673.67,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304446110,1.78369584,673.66,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304446310,1.78369584,673.65,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304446512,2.81355341,673.64,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304446713,2.92093417,673.63,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304446912,1.78369584,673.62,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304447108,2.81355341,673.61,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304447412,1.78369584,673.6,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304447609,2.81355341,673.59,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304447809,1.78369584,673.58,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448008,2.08062117,673.57,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448214,2.08062558,673.56,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448514,1.78369584,673.55,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448714,1.43416807,673.56,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448715,2.81355341,673.54,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304448915,1.78369584,673.53,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304449110,1.78369584,673.52,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304449315,1.78406113,673.51,673.15,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304449515,2.8139187,673.5,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304449709,1.78406113,673.49,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304449910,2.92129946,673.48,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304450112,1.78406113,673.47,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304450314,1.78406113,673.46,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304450515,1.78406113,673.45,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304450709,1.78406113,673.44,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304450910,1.78406113,673.43,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451114,2.8139187,673.42,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451311,1.78406113,673.41,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451511,1.78406113,673.4,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451711,1.13723833,673.44,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451712,2.8139187,673.39,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304451913,1.78406113,673.38,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304452117,1.78406113,673.37,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304452417,2.92129946,673.36,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304452618,2.8139187,673.35,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304452811,1.78406113,673.34,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304453012,1.78406113,673.33,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304453313,1.16281973,673.32,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304453519,1.16115842,673.31,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304453718,1.16115842,673.3,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304454021,2.1670959,673.3,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304454322,1.02985757,673.29,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304455020,1.02985757,673.28,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304455520,1.11185854,673.49,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304455720,2.07771705,673.48,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304455921,1.78075204,673.47,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304456222,2.07772587,673.46,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304456421,2.07773028,673.45,672.73,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304456720,2.07773469,673.44,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304456920,1.78075204,673.43,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304457123,1.78075204,673.42,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304457315,2.91590255,673.41,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304457518,1.78075204,673.4,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304457718,1.78075204,673.39,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304457921,1.78075204,673.38,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304458123,1.78075204,673.37,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304458422,1.78075204,673.36,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304458622,1.78075204,673.35,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304458824,2.80774251,673.34,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304459023,1.78075204,673.33,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304459325,2.18751515,673.32,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304459520,1.16052468,673.31,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304459719,2.29567519,673.3,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304459921,1.13515051,673.3,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304460118,1.02699047,673.29,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304461026,1.02699047,673.28,672.48,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304461728,1.02699047,673.27,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304461920,0.61923524,673.43,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304462121,3.93560646,673.42,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304462325,1.77778079,673.41,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304462527,2.80196697,673.4,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304462822,1.77778079,673.39,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304463026,1.77778079,673.38,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304463227,2.80196697,673.37,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304463423,1.77778079,673.36,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304463626,2.80196697,673.35,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304463827,1.77778079,673.34,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304464026,1.77778079,673.33,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304464226,1.15831429,673.32,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304464424,1.15831429,673.31,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304464730,1.02418618,673.3,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304464929,1.02418618,673.29,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304465130,1.02418618,673.29,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304465429,1.02418618,673.28,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304466325,1.02418618,673.27,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304467028,0.61837279,673.4,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304467229,2.18165394,673.39,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304467426,1.15761254,673.38,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304467625,2.18165394,673.37,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304467829,1.15761254,673.36,672.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304468031,1.0240414,673.37,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304468231,1.13231731,673.35,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304468633,1.0240414,673.34,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304469031,1.0240414,673.33,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304469735,0.29698265,673.44,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304469933,1.1573333,673.43,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304470131,0.29698265,673.44,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304470328,1.02393862,673.42,672.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304470532,1.02393862,673.42,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304470728,1.02393862,673.41,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304471233,1.02393862,673.4,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304471832,0.29698265,673.44,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304472933,1.02484407,673.43,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304473433,0.29698265,673.44,672.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304474731,1.02518667,673.43,672.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304475329,0.29698265,673.44,672.67,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304476331,0.29698265,673.44,672.75,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304479637,0.29698265,673.44,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304480234,1.15744678,673.63,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304480528,1.02684084,673.62,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304480735,2.15896619,673.62,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304481336,1.02684084,673.61,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304481832,1.13212535,673.62,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482039,0.61799453,673.75,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482237,1.11185854,673.85,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482238,1.77544944,673.74,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482537,2.8032458,673.73,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482736,1.15745491,673.72,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304482936,2.28960859,673.71,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304483138,1.15745491,673.7,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304483433,1.02779636,673.7,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304483639,1.02779636,673.69,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304483938,1.02779636,673.68,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304484131,2.15995004,673.68,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304484337,2.15995004,673.68,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304484539,1.02779636,673.67,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304484739,2.15995004,673.67,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304484941,1.13215368,673.67,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304485837,1.02840229,673.85,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304486441,1.02840229,673.84,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304486841,1.15697882,673.83,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304487035,2.18538111,673.82,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304487241,1.15697882,673.81,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304487436,1.15697882,673.8,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304487636,1.15697882,673.79,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304487836,1.15692105,673.78,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304488035,1.02840229,673.77,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304488342,2.16009607,673.76,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304488944,1.02840229,673.75,672.91,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304489243,1.02840229,673.75,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304489438,1.02840229,673.74,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304489639,2.16009607,673.74,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304490343,1.02840229,673.73,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304490838,1.13169378,673.72,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304491342,1.02840229,673.71,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304491543,2.16009607,673.7,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304492242,1.02840229,673.69,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304492443,1.15668481,673.68,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304492643,1.13169378,673.67,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304492843,1.02840229,673.66,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304493239,1.02840229,673.65,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304493444,2.16009607,673.65,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304493842,2.16009607,673.65,672.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304494042,1.02840229,673.64,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304494243,1.02840229,673.63,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304494638,2.16009607,673.63,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304495042,1.02840229,673.62,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304495644,1.02840229,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304495943,1.13169378,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304496143,1.02840229,673.59,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304496638,1.13169378,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304497042,1.13169378,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304497942,0.61770619,673.82,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304498140,2.07145347,673.81,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304498343,2.07147262,673.8,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304498541,3.09825593,673.79,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304498846,2.07148143,673.78,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304499046,3.09826474,673.77,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304499246,2.07149024,673.76,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304499446,1.77464864,673.75,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304499645,0.2968416,673.76,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304499646,1.77464864,673.74,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304499846,2.90634244,673.73,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304500147,1.77469117,673.72,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304500348,1.77469117,673.71,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304500548,2.18374915,673.7,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304500748,1.15697024,673.69,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304500942,1.15697024,673.68,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304501142,2.18374915,673.67,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304501342,1.15697024,673.66,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304501642,1.02677891,673.65,672.55,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304501849,1.02677891,673.65,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304502049,2.18369198,673.64,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304502249,1.02668871,673.64,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304502548,3.31542836,673.63,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304502743,1.15704585,673.62,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304502942,1.15704585,673.61,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304503147,1.15704585,673.6,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304503348,2.18380294,673.59,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304503541,1.15711423,673.58,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304503746,1.15711423,673.57,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304503948,1.15716381,673.56,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304504150,1.15716381,673.55,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304504346,2.18390949,673.54,672.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304504645,1.02668871,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304504951,1.1316938,673.52,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304505147,1.02668871,673.51,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304506046,1.1316938,673.5,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304506246,1.02668871,673.49,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304507249,1.02668871,673.48,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304507452,2.15838251,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304507750,1.02668871,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304508259,1.1316938,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304508858,1.1316938,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304509959,1.1316938,673.45,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304510159,1.02654863,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304510859,1.1316938,673.43,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304511063,1.02654863,673.42,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304511653,1.1316938,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304512856,1.1316938,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304513161,1.02537887,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304513359,1.1316938,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304513560,1.1316938,673.4,672.65,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304513961,1.1316938,673.39,672.65,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304514262,1.02545641,673.38,672.65,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304514554,1.1316938,673.39,672.65,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304515357,1.1316938,673.38,672.65,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304515756,1.1316938,673.38,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304515962,1.02551716,673.37,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304516165,2.15721096,673.37,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304516361,1.02551716,673.36,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304516856,1.02551716,673.35,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304517363,1.1316938,673.34,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304517564,1.02551716,673.33,672.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304518063,1.02551716,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304518064,1.02551716,673.33,672.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304518460,2.15721096,673.32,672.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304518864,1.02551716,673.31,672.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304519468,1.02551716,673.3,672.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304519664,1.1316938,673.3,672.53,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304520267,1.1316938,673.3,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304520561,0.6178742,673.47,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304520760,3.09805093,673.46,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304520964,1.77556757,673.45,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304521161,1.77556757,673.44,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304521467,1.77559402,673.43,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304521667,1.77559402,673.42,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304521868,1.15771982,673.41,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304522071,1.15771982,673.4,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304522272,2.18361832,673.39,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304522470,1.0258985,673.39,672.45,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304522675,1.0258985,673.39,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304522872,1.1319413,673.38,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304523072,2.1837191,673.37,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304523280,1.0258985,673.37,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304524079,2.1578398,673.36,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304524581,1.0258985,673.35,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304524884,1.1319413,673.34,672.46,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304525180,1.0258985,673.33,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304525681,1.0258985,673.32,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304526181,1.1319413,673.32,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304527383,1.1319413,673.32,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304527384,1.1319413,673.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304528580,1.1319413,673.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304529585,0.6179238,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304529787,1.15779027,673.43,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304530088,1.15779027,673.42,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304530281,1.15769137,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304530487,1.15769137,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748304530687,1.02645489,673.39,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304531286,1.02645489,673.38,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304532184,0.29697383,673.46,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304533189,1.1317155,673.45,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304533988,0.29697383,673.46,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304534790,0.29697383,673.46,672.52,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304536883,0.29697383,673.46,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304538993,0.29697383,673.46,672.85,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304541497,0.29697383,673.46,672.81,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304543493,0.29697383,673.46,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304550104,0.29697383,673.46,672.94,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304552305,0.29697383,673.46,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304556407,0.29697383,673.46,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304558602,0.29697383,673.46,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304561509,1.13367083,673.62,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304562604,1.7779686,673.8,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304562806,1.7779686,673.79,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304563004,1.7779686,673.78,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304563311,2.18900146,673.77,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304563510,1.15924036,673.76,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304563710,1.15924036,673.75,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304563911,1.15924036,673.74,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304564114,1.0297611,673.74,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304564510,1.0297611,673.73,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304564812,1.0297611,673.72,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304565017,2.16309122,673.72,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304565216,1.0297611,673.71,672.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304565413,1.0297611,673.7,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304565814,1.13333012,673.69,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304566012,2.16309122,673.69,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304566614,1.13333012,673.69,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304567008,1.13333012,673.68,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304567913,1.77651838,673.85,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304568114,2.07332474,673.84,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304568316,2.80528003,673.83,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304568614,2.80528003,673.82,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304568814,1.77651838,673.81,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304569014,2.80528003,673.8,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304569214,1.77651838,673.79,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304569410,1.15827296,673.78,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304569613,1.15827296,673.77,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304569812,1.15827296,673.76,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304570009,2.18703461,673.75,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304570213,1.02876165,673.75,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304570416,1.02876165,673.74,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304570916,1.02876165,673.73,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304571417,1.13264261,673.77,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304572020,1.02857786,673.76,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304572820,1.02857786,673.75,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304573323,1.02857786,673.74,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304573824,1.13264261,673.77,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304574723,1.02861633,673.76,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304575423,1.13264261,673.77,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304579927,0.29680636,673.84,673.07,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304581026,0.29680636,673.84,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304581619,1.13224542,673.83,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304582422,0.29680636,673.84,673.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304584125,0.29680636,673.84,672.39,0.36804711]
["bitfinex-derivatives","BNBF0:USTF0",1748304584126,0.29680636,673.84,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304586128,2.16165764,673.83,673.19,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304586624,1.02935734,673.82,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304587230,1.02935734,673.81,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304587422,2.16165764,673.81,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304587830,1.02935734,673.8,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304588430,1.1323003,673.81,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304588731,1.1323003,673.8,673.11,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304589131,1.1323003,673.8,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304589930,1.1323003,673.79,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304590931,0.29680636,673.84,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304591526,1.03023992,673.83,672.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304591727,1.03023992,673.83,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304591931,0.29680636,673.84,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304592130,1.13590051,673.82,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304593028,1.13590051,673.81,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304593438,1.13590051,673.81,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304594334,0.29680636,673.84,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304595634,1.13565163,673.83,672.95,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304595834,1.13565163,673.83,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304596538,0.29680636,673.84,673.13,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304598638,0.29680636,673.84,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304603546,0.29680636,673.84,672.65,0.36778553]
["bitfinex-derivatives","BNBF0:USTF0",1748304603547,0.29680636,673.84,673.23,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304605949,0.29680636,673.84,673.26,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304608246,0.29680636,673.84,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304609852,0.29680636,673.84,673.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304611849,0.29680636,673.84,672.55,0.36778553]
["bitfinex-derivatives","BNBF0:USTF0",1748304611850,0.29680636,673.84,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304612246,1.03173914,673.83,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304612552,2.16781115,673.82,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304613053,1.15952433,673.81,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304613351,1.15952433,673.8,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304613552,1.15952433,673.79,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304613751,2.19126347,673.78,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304613951,1.15971448,673.77,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304614152,1.03173914,673.78,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304614461,2.19147805,673.77,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304614652,2.16781115,673.77,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304615153,1.03173914,673.76,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304615753,1.13607201,673.75,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304616052,1.03173914,673.74,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304616451,1.03173914,673.73,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304616653,1.13607201,673.72,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304616852,1.03173914,673.71,673.04,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304617154,1.03173914,673.71,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304617553,1.13607201,673.72,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304617748,1.13607201,673.7,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304619354,0.29680636,673.84,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304619552,1.16053082,673.83,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304619754,1.16053082,673.82,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304620053,2.19069515,673.81,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304620253,1.16053082,673.8,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304620453,1.13839977,673.8,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304620655,1.03016433,673.79,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304620954,1.13839977,673.78,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304621156,2.1685641,673.78,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304621754,1.03016433,673.77,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304622750,0.29680636,673.84,672.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304647481,2.81306558,673.83,673.27,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304713853,1.15668973,674.31,673.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304730764,1.15958254,674.22,673.82,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304802913,1.03291872,674.2,673.17,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304890502,1.03487531,673.98,673.49,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304908221,2.19625485,674.03,673.62,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748304982086,2.19738103,674.07,673.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305000705,2.19778631,674.12,673.57,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305074588,1.16220355,674.18,673.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305141439,1.77792901,673.91,672.98,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305153758,1.13113256,673.53,672.54,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305211997,1.02180493,673.01,672.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305235515,1.13309875,672.78,671.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305388668,2.30305668,672.94,672.02,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305472751,0.2970047,673.39,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748305517097,1.02988149,673.38,672.59,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305653278,1.02596079,673.44,672.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305746047,1.77363827,673.73,673.41,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305775565,1.77387498,673.72,673.43,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305852337,1.15179064,673.58,672.76,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305892173,2.28719945,673.55,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748305967134,2.15168141,673.36,672.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306059521,1.13528049,673.12,672.66,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306085833,1.13554896,673.23,672.79,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306198621,1.1348356,673.06,672.9,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306227449,1.13523258,673.17,672.74,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306328751,1.13150209,673.56,673.0,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306416727,1.1358292,673.26,672.72,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306459066,1.13073864,673.03,672.64,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306582071,1.13728645,673.04,672.92,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306678431,1.77189525,673.1,672.5,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306703057,0.29712384,673.12,672.51,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306857472,1.14169455,673.44,672.97,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748306888713,1.14108156,673.4,672.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307067759,1.13831352,673.2,672.56,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307147723,1.15884719,673.25,672.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307167946,1.14271241,672.92,671.93,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307315378,1.14365385,673.11,672.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307439771,1.13855263,672.54,672.42,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307465394,1.14096211,672.62,672.21,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307581081,2.07147754,672.68,671.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307598892,0.29735355,672.6,671.71,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307734107,0.29761461,672.01,671.25,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307888527,1.14755852,671.21,670.83,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748307916554,2.17644638,671.11,669.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308026036,1.01887231,670.67,670.35,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308061269,0.29828931,670.49,669.86,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308170652,1.159704,670.83,669.89,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308349016,1.16773577,670.23,669.61,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308394354,0.29836496,670.32,669.78,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308502551,1.16683015,669.78,668.75,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308614630,0.29898047,668.94,667.46,0.82620986]
["bitfinex-derivatives","BNBF0:USTF0",1748308632840,1.62271563,668.52,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748308745226,0.29922202,668.4,667.74,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308784762,1.15053055,668.18,667.14,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308851621,1.00668919,667.41,666.47,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308956213,2.15950905,667.3,665.63,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748308997448,1.17140844,667.39,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748309097726,1.02061609,668.31,666.79,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309121537,1.0175338,667.88,666.88,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309217714,1.10917489,668.02,667.4,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309310492,1.09801356,668.27,667.33,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309341615,1.09933779,668.48,667.74,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309418871,2.1950548,668.34,667.63,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309480027,2.11004083,668.86,667.87,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309516749,1.03342893,669.14,668.37,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309597208,1.15983321,669.02,668.44,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309621928,2.19995806,669.02,668.22,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309722106,1.09891855,668.92,667.48,0.37052292]
["bitfinex-derivatives","BNBF0:USTF0",1748309777649,2.18907363,668.9,668.2,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309804769,1.02883444,668.74,668.34,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309888429,2.1827664,669.11,668.38,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309909946,1.10775395,669.0,668.16,0.47055627]
["bitfinex-derivatives","BNBF0:USTF0",1748309993417,1.11442188,669.0,668.5,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310117247,1.02421956,668.81,668.21,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310125448,1.10859495,668.64,668.01,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310202601,2.17698181,668.09,667.19,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310293490,2.19109697,668.09,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748310329211,1.1633442,668.02,667.38,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310426284,1.12243398,667.81,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748310453520,1.12130844,668.05,667.22,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310534791,2.14807879,668.56,667.51,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310639292,1.11662639,668.46,667.88,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310665926,1.11754137,668.57,668.22,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310748187,2.13965354,668.22,666.97,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310854074,1.12482531,668.31,667.88,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310879799,1.12516987,668.32,667.81,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748310986402,1.17492226,668.5,668.1,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311039933,1.11173568,668.62,667.87,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311113790,1.11385284,668.8,668.42,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311206342,1.11691377,668.69,668.46,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311230668,1.04103524,668.76,667.95,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311311034,1.17902964,669.03,668.4,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311337962,1.10690705,669.02,668.54,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311396803,1.79402573,669.78,668.46,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311457956,2.85427205,669.41,668.84,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311478564,1.09774721,669.25,668.69,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311550634,1.03817269,668.78,668.33,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311629399,1.03754718,669.36,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748311648307,2.83755421,669.52,668.82,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311721080,2.20361284,669.42,668.27,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311741097,1.03331267,669.55,668.4,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311792457,1.09063412,669.22,668.6,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311899750,1.16955863,669.39,668.41,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311920268,1.02980983,669.61,668.53,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748311989931,1.10699094,669.66,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748312022870,1.10453153,669.67,668.95,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748312107433,1.04475372,669.75,669.11,0.47626084]
["bitfinex-derivatives","BNBF0:USTF0",1748312219527,1.04065764,670.24,669.5,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312265072,1.03054607,670.14,668.85,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312363831,1.1090043,670.43,669.34,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312449908,1.11089617,670.66,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748312469822,2.14481475,671.22,670.16,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312558802,2.19953796,670.86,669.69,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312586920,2.14452626,670.86,670.15,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312672083,1.7950538,671.04,670.38,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312782275,2.83061546,671.43,670.38,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312803482,2.12908792,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748312893864,1.77724691,671.01,670.2,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748312917878,1.03077658,670.82,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748313008373,1.09959136,671.09,670.46,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313103862,1.03375841,671.17,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748313156510,1.03289789,671.35,670.46,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313216861,1.10547885,671.27,670.85,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313311525,1.03652443,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748313334632,1.03781906,671.83,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748313422114,2.8252525,671.91,671.1,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313446123,2.82950154,671.75,670.9,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313528608,1.78984837,672.02,671.0,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313616887,2.19862051,671.76,671.28,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313638307,1.03594937,671.62,671.48,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313718467,2.18756086,671.58,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748313813551,2.12771215,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748313835763,1.10193743,671.88,671.21,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313921444,1.10849769,671.93,671.53,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748313946255,1.10863177,671.75,671.22,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314002598,1.10407707,672.12,671.14,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314086083,1.10232433,672.77,671.96,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314121319,1.10232433,672.61,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748314221708,1.02478146,672.82,671.73,0.7707911]
["bitfinex-derivatives","BNBF0:USTF0",1748314240935,1.79171494,672.42,671.67,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314316385,1.16704446,671.51,670.92,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314368319,1.02224067,671.32,670.42,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314436077,1.11509063,672.36,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748314509134,2.19607932,672.5,671.62,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314603304,2.16952408,672.53,671.82,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314630924,1.04340658,672.69,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1748314724204,1.12541361,672.77,672.25,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314749422,1.12398942,672.85,672.02,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314818981,1.12352984,672.78,672.3,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748314915755,1.11940882,673.0,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748314935970,1.03253387,673.01,672.18,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315015243,1.1598697,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748315040162,2.80949369,673.69,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748315112906,1.10781023,673.16,672.81,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315185977,1.16468457,673.6,672.9,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315245331,1.03175794,673.4,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748315299073,1.03194196,673.54,673.16,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315365548,1.15410993,673.28,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748315379448,1.02902864,673.25,672.34,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315440790,1.15732571,672.62,671.73,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315455896,1.02715693,673.13,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748315511452,1.05662583,673.53,672.76,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315538962,1.02802609,673.94,672.79,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315589211,1.02359719,674.19,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748315651164,1.03142668,674.16,673.6,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315714818,2.09097152,674.22,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748315733146,1.06772778,674.12,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315804216,1.1558648,674.37,673.5,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315821335,2.22723205,674.12,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315864175,1.03264184,674.56,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748315928520,1.15242534,674.07,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748315941925,1.77304767,673.9,673.48,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316012988,1.15132004,674.2,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1748316025703,1.15244005,674.21,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316072444,1.76771311,673.67,672.51,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1748316101572,1.01412259,673.65,672.86,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316141205,1.78132175,673.45,672.8,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316216669,2.79893528,673.26,672.46,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316293739,1.06410416,673.13,672.59,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316313559,1.78122008,673.14,672.59,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316391544,1.02509299,673.0,672.5,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316409062,1.7923824,673.07,672.76,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316476706,1.16522449,672.86,672.5,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316563371,1.11916003,673.11,672.21,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316582397,1.02541777,672.92,672.54,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316669768,1.16382398,672.95,672.49,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316692681,1.16438248,673.01,672.33,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316783664,1.0962446,673.03,672.66,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316860930,1.0259465,672.99,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748316917876,1.083712,673.1,672.3,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748316962222,1.09107276,672.9,672.26,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317041694,1.08772664,672.8,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748317064508,1.02699529,672.95,672.52,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317155870,1.09244338,673.22,672.91,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317180496,2.19141215,673.23,672.68,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317264296,1.09445195,673.73,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748317300323,1.01717028,674.0,673.28,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317366597,1.01716954,673.62,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748317455968,1.02955156,673.68,673.19,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317479586,1.10156016,673.51,673.11,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317569457,2.1827415,673.78,673.17,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317646314,1.77568288,674.0,673.32,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317663636,1.01947522,673.69,673.21,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317755318,1.1214769,673.61,673.24,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317871926,2.28903005,673.84,673.45,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748317899344,1.1265845,673.73,672.84,0.36945959]
["bitfinex-derivatives","BNBF0:USTF0",1748318003432,1.13024748,673.67,673.28,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318031357,1.02285305,673.74,673.32,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318134869,1.16090894,673.84,673.43,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318199731,1.13816498,673.7,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318282015,2.18563277,673.68,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748318390816,1.13492074,673.86,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748318500411,1.13704711,673.91,672.91,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318533126,1.13945905,674.01,673.11,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318634517,1.16040582,674.1,673.43,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318658542,1.11916003,674.31,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748318778846,1.14933085,673.89,673.09,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318867426,1.1414991,674.27,673.62,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748318890335,1.14216766,674.14,673.39,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748319001323,1.03434178,674.05,673.43,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748319033340,1.03542763,674.06,673.4,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748319138041,2.19981221,674.06,673.48,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748319235216,1.03543792,673.96,673.68,0.47305243]
["bitfinex-derivatives","BNBF0:USTF0",1748319311173,1.14784311,673.77,672.89,0.25834806]
["bitfinex-derivatives","BNBF0:USTF0",1748319367938,1.14772984,673.7,673.39,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319461235,1.14833394,673.25,672.85,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319494163,1.03290118,673.51,672.8,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319587456,1.02946547,673.9,673.3,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319615978,1.03176833,673.72,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748319708769,2.17648867,673.69,672.93,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319768007,1.13757163,674.03,673.36,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319843466,1.14362391,674.0,673.65,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319928937,1.0326723,674.77,673.65,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748319953568,1.13213581,674.46,673.62,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320049942,1.13603118,674.53,673.83,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320143315,2.17165262,674.5,674.16,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320170730,1.78184769,674.65,673.86,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320244588,1.13517899,674.66,674.33,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320368195,1.02607286,674.06,673.31,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320402727,1.1380834,673.99,673.54,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320503527,1.03306354,674.57,673.8,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320526844,1.13813104,674.58,673.33,0.34170973]
["bitfinex-derivatives","BNBF0:USTF0",1748320617123,1.04045212,674.88,674.33,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320671870,1.04119635,674.91,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1748320718298,1.13004245,675.14,674.49,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320799881,1.03345352,675.03,674.28,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320832801,2.1994922,675.01,674.4,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320903464,1.03571576,675.04,674.56,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748320985333,2.14770393,674.74,674.12,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321013648,1.16447735,674.62,673.99,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321094716,1.03213851,674.96,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748321174098,1.12273106,674.89,674.37,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321205319,1.12043318,674.76,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1748321297106,1.12496031,674.88,674.45,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321320220,2.81994323,674.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1748321387573,1.11148299,675.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1748321454724,2.20252651,674.92,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1748321522069,2.88524642,674.78,673.88,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321550194,1.03099865,674.4,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748321649496,1.78966739,674.52,673.64,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321666508,1.12267541,674.33,673.67,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321769084,1.11886915,674.11,673.28,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321795612,1.12070655,673.91,673.26,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321884783,1.12543593,673.97,673.35,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748321929719,2.19199063,673.91,673.59,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748322004576,1.93085562,678.82,673.83,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748322086348,1.78920284,674.24,673.61,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748322108857,1.13246818,674.15,673.82,0.47169225]
["bitfinex-derivatives","BNBF0:USTF0",1748322219753,2.18508195,674.61,673.93,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322311209,2.80219258,674.65,673.94,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322337734,1.79090465,674.54,673.94,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322423001,1.79383481,674.0,673.79,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322508088,1.12766571,674.57,673.93,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322538210,1.13103962,674.62,673.84,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322608480,1.0190263,674.26,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748322642191,1.12794164,674.57,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748322724668,2.15235125,674.19,673.55,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322802425,1.02371405,673.98,673.08,0.5553889]
["bitfinex-derivatives","BNBF0:USTF0",1748322852769,1.16533279,674.13,673.65,0.47151954]
["bitfinex-derivatives","BNBF0:USTF0",1748322936834,2.18448839,673.96,673.45,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748322966764,1.13640079,673.62,672.61,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323035215,2.15019453,673.4,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748323139608,1.14605203,673.44,673.1,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323161132,1.14645999,673.44,673.06,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323264318,1.141085,673.46,673.0,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323347385,1.14256563,673.31,672.69,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323377908,1.0189309,673.23,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748323480094,2.18705124,673.19,672.63,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323505725,1.16420193,673.01,672.84,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323609911,1.78665239,673.18,672.38,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323694885,1.02272173,673.1,672.59,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323715005,1.02333782,673.07,672.13,0.37004186]
["bitfinex-derivatives","BNBF0:USTF0",1748323839706,2.18786794,673.38,672.94,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323944393,1.02871012,673.63,673.13,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748323974533,1.14812359,673.51,673.31,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748324078315,1.15659017,673.04,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748324105839,1.01446024,673.11,672.45,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748324192299,1.1520732,673.77,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1748324241742,1.03130808,673.74,673.03,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748324327219,2.17670306,674.01,673.45,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748324421196,1.13544636,674.47,673.59,0.7689867]
["bitfinex-derivatives","BNBF0:USTF0",1748324449426,1.13539907,674.3,673.98,0.47207018]
["bitfinex-derivatives","BNBF0:USTF0",1748324555110,1.1399038,674.39,674.3,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324644297,1.13783492,674.24,673.68,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324666305,1.13722365,674.16,673.65,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324773003,1.16777177,674.17,673.25,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324879287,1.79568961,673.98,673.48,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324901408,1.12700863,673.76,673.61,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324973754,1.16920224,674.73,673.91,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748324995976,1.1232742,674.4,674.04,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748325090257,1.12760668,674.37,673.89,0.47109704]
["bitfinex-derivatives","BNBF0:USTF0",1748325168029,1.03603146,674.49,674.17,0.47190387]
["bitfinex-derivatives","BNBF0:USTF0",1748325205763,2.20954001,674.57,673.89,0.47190387]
["bitfinex-derivatives","BNBF0:USTF0",1748325298935,2.20779831,674.58,674.27,0.47190387]
["bitfinex-derivatives","BNBF0:USTF0",1748325317659,1.03917561,674.5,674.18,0.47190387]
["bitfinex-derivatives","BNBF0:USTF0",1748325411152,1.12135172,674.98,674.38,0.47216032]
["bitfinex-derivatives","BNBF0:USTF0",1748325488818,1.16932983,674.98,674.5,0.47216032]
["bitfinex-derivatives","BNBF0:USTF0",1748325510839,1.12798873,674.88,674.52,0.47216032]
["bitfinex-derivatives","BNBF0:USTF0",1748325613522,1.12951864,674.8,674.43,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325665473,2.17286938,675.07,674.41,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325695497,1.03572549,674.9,674.66,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325793495,1.16597458,675.15,674.37,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325812815,1.03743098,675.05,674.85,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325881564,1.77082787,676.15,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748325932622,2.13282581,676.35,675.57,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748325943929,2.13001152,676.5,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1748325992574,1.09718354,676.64,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1748326013883,2.18637484,676.8,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1748326075339,1.10069035,676.84,676.01,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326142907,1.09941222,676.7,676.32,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326159119,1.02762869,677.07,676.27,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326226574,2.12837249,677.36,676.67,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326277013,1.10481237,677.11,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1748326308335,2.12662546,677.12,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748326382188,2.18914279,677.48,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1748326395507,2.13025947,677.4,676.77,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326453853,1.11404233,677.18,676.62,0.47086517]
["bitfinex-derivatives","BNBF0:USTF0",1748326512601,1.06302463,677.77,677.18,0.46147602]
["bitfinex-derivatives","BNBF0:USTF0",1748326623998,2.86353423,678.08,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748326674939,2.17888425,678.03,677.31,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748326714869,1.7680247,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748326726177,1.1514366,677.31,676.63,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748326777021,1.77533127,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748326794433,1.09073887,677.53,677.04,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748326844678,1.09110971,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748326891318,1.15017164,677.8,677.1,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748326908732,1.01152285,677.6,676.77,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748326963161,2.17674009,677.92,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1748326985581,1.10627593,677.7,677.32,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327041239,0.6201729,678.01,677.38,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327088273,1.1574867,678.07,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748327103283,1.02375242,678.15,677.49,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327171744,1.10864413,678.1,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748327205679,1.02546106,678.2,677.67,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327220591,1.10886888,678.18,677.85,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327274822,1.78032399,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748327289941,1.10959273,678.15,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748327352493,1.16300071,678.69,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1748327409852,1.02573018,678.85,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748327428662,1.02638418,679.28,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748327477600,1.01846719,679.72,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1748327490912,1.11228588,679.87,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748327547156,1.77614633,680.09,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1748327596396,1.76285652,679.98,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748327608812,2.78581954,679.87,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748327660344,2.13629942,679.42,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1748327706501,1.15441462,679.88,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748327732922,1.03069342,679.28,678.11,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327785777,1.0278649,679.65,679.09,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748327797281,1.76470662,679.81,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748327848123,2.17691858,679.58,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1748327916080,1.76561674,680.05,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1748327929599,1.02479488,679.64,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1748328014560,1.02183359,679.94,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748328024066,2.17612298,680.25,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748328075812,2.13291116,681.44,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748328120055,2.16073862,680.91,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1748328131463,2.1663725,680.72,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1748328189308,1.76672513,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748328236137,1.09969328,681.33,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1748328257859,2.12062794,681.35,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1748328310496,1.15764203,681.1,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1748328323910,1.1530936,681.01,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1748328369359,2.1732997,680.31,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1748328416988,2.16868048,680.26,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1748328431799,1.76176807,680.71,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1748328457717,1.05283475,681.19,679.75,0.75652657]
["bitfinex-derivatives","BNBF0:USTF0",1748328521275,2.79278125,681.15,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1748328532379,1.06443433,680.71,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1748328575714,2.7775618,680.7,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748328589028,2.79522996,681.1,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748328627659,1.14588765,679.59,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748328671989,2.77813568,679.44,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1748328688700,1.76806883,679.07,678.37,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748328726850,1.75892303,678.79,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1748328736767,2.77248167,678.32,677.0,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748328778390,1.15709351,678.62,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1748328820025,1.01025851,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748328832936,1.15744387,677.83,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748328878164,1.76993385,678.3,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748328915801,2.09800326,678.36,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748328942223,1.77986976,678.17,677.33,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748328987864,1.15783082,677.87,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748329005366,1.16200717,677.92,677.19,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748329060209,1.77511416,678.31,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748329114064,1.15594899,678.3,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1748329126580,2.16581382,678.41,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1748329187634,1.15884744,677.9,677.44,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748329192340,1.09124726,677.82,677.16,0.46230076]
["bitfinex-derivatives","BNBF0:USTF0",1748329245782,1.01825773,678.29,677.56,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748329473069,1.02669623,678.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1748329491983,1.02153493,679.62,678.85,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748329539615,2.77945528,679.87,678.99,0.75948168]
["bitfinex-derivatives","BNBF0:USTF0",1748329592174,2.10464895,679.49,679.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748329608180,2.17797537,680.16,679.07,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748329655632,1.01874148,680.18,679.48,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748329668633,1.0236588,680.02,679.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748329714572,1.14684643,679.86,679.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748329764807,1.02787953,680.07,679.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1748329777614,2.18151931,679.92,679.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1748329807234,1.03042829,680.03,679.68,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1748329867993,2.07886209,679.83,679.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748329880197,1.0259746,679.41,679.11,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748329931442,1.0242955,679.56,679.15,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1748329946650,2.79379013,679.69,679.17,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748329994388,1.0256909,679.36,679.21,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1748330074147,1.15284879,679.16,678.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748330095462,1.02703053,679.03,678.96,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748330134095,1.02685391,678.98,678.56,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748330145005,2.18006811,679.04,678.42,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748330191249,2.79734456,678.88,678.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748330240994,1.76668913,679.35,678.52,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748330258110,1.63720277,679.2,678.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748330306448,1.02458117,678.75,678.6,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748330351883,2.80387924,678.99,678.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748330370100,1.02792505,679.04,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748330418139,1.02275817,678.76,678.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1748330434256,1.63916669,678.89,678.43,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1748330479494,2.18340572,678.82,678.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748330525848,2.19686853,678.87,678.51,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748330539660,2.81611453,678.95,678.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748330567381,1.03573905,678.72,678.53,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1748330601493,1.0334412,679.01,678.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748330647641,1.77573444,678.99,678.62,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1748330698176,1.06813387,679.26,678.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748330709681,3.252404,679.44,678.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748330759423,2.79945725,679.34,678.82,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748330776231,1.76793523,679.6,678.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748330821959,2.79661646,679.34,678.99,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1748330874915,1.02452974,678.9,678.74,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1748330889027,1.77274993,679.08,678.75,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1748330941971,1.02512458,679.54,678.79,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748330999218,1.01975228,679.51,678.86,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748331015841,1.14747237,679.76,678.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1748331057877,1.14416903,680.15,679.19,0.46492654]
["bitfinex-derivatives","BNBF0:USTF0",1748331086908,1.02529626,680.43,679.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1748331143054,1.15515394,680.83,679.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1748331221233,1.00330674,680.58,679.96,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1748331236341,2.78021159,680.47,679.96,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1748331286678,2.7535403,681.21,680.07,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1748331344833,3.84255134,680.98,680.47,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748331374859,2.78688194,681.01,680.44,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748331422800,3.21153543,680.73,680.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748331438116,2.82414838,680.89,680.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748331499262,2.05076485,680.9,680.51,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1748331558204,1.00477869,680.51,680.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1748331579724,1.00477869,680.35,680.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748331632062,2.16372224,680.29,680.16,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1748331677804,2.16525345,680.37,680.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748331698619,1.01158596,680.12,680.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1748331764368,1.00325487,680.49,679.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748331778580,1.00325487,680.47,679.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748331842634,2.15569201,680.81,680.04,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748331901271,1.15448882,680.73,680.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1748331916281,1.03661103,681.03,680.24,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1748331944002,2.75648683,681.49,680.28,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748331975235,2.14308213,681.41,680.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748332021176,1.76522952,681.21,680.78,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748332073812,2.77513215,681.05,680.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748332089627,1.7724696,680.93,680.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748332148670,1.15178478,680.74,680.58,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748332187099,3.81475674,680.59,680.41,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748332234842,1.76972933,680.86,680.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1748332283590,1.76383784,681.1,680.4,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1748332295299,1.76518285,680.71,680.4,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1748332343431,1.77162527,680.82,680.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748332389877,1.77522894,680.97,680.48,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748332402195,1.01007873,680.78,680.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1748332445124,1.14680745,680.42,679.57,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748332473258,1.03801767,680.24,679.64,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748332532821,1.00113763,680.13,679.73,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748332593185,1.15830259,680.32,679.82,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1748332610294,2.04882598,680.7,679.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1748332675443,2.1534117,680.38,679.93,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1748332735092,1.05120294,680.61,679.99,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748332775529,2.06109502,681.2,680.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1748332818565,1.00747293,681.15,680.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748332830074,1.00654346,681.21,680.5,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748332874609,1.00277374,681.13,680.7,0.46475186]
["bitfinex-derivatives","BNBF0:USTF0",1748332917139,1.14417128,681.72,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1748332927758,1.76072244,682.03,680.95,0.46475186]
["bitfinex-derivatives","BNBF0:USTF0",1748332964383,1.77093333,682.35,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1748332974693,1.76602208,682.62,681.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748333012529,2.13219451,682.88,681.82,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748333051850,1.03699329,682.84,682.17,0.45841153]
["bitfinex-derivatives","BNBF0:USTF0",1748333063860,2.76033344,682.96,682.11,0.45841153]
["bitfinex-derivatives","BNBF0:USTF0",1748333105996,2.13212772,683.06,682.46,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748333161935,1.7696076,683.61,682.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1748333172944,2.75194723,683.7,682.83,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748333197265,1.77118081,683.77,683.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748333222288,2.17900858,683.93,683.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748333271228,0.29252168,683.71,683.34,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748333326271,1.7444341,683.95,683.36,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1748333336681,1.7434162,683.82,683.38,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1748333373605,2.73856008,684.0,683.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748333417544,1.74634317,683.52,683.1,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748333449370,1.01482291,684.12,683.13,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748333482994,1.74913195,684.08,683.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1748333493706,2.77672913,683.86,683.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1748333532329,1.13733898,683.58,683.35,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748333610693,0.97994638,683.28,683.22,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748333621900,1.77078796,683.39,683.19,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748333654529,1.15365314,683.22,683.19,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748333676753,2.74275233,683.18,682.88,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748333713895,1.77211236,683.3,682.89,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1748333768241,2.74149883,683.23,682.09,0.45805464]
["bitfinex-derivatives","BNBF0:USTF0",1748333779258,1.7637443,683.24,682.38,0.45805464]
["bitfinex-derivatives","BNBF0:USTF0",1748333825298,1.7575363,683.45,682.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748333863831,1.76100393,683.84,682.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748333886449,1.75828986,683.84,683.05,0.45805464]
["bitfinex-derivatives","BNBF0:USTF0",1748333912371,1.76738007,683.67,683.09,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748333923377,2.73997988,683.56,683.11,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748333964001,2.78698962,683.59,683.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748334001930,2.73344437,683.71,683.17,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748334012341,1.75634485,683.71,683.18,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1748334051181,1.76171572,683.49,683.24,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1748334064091,1.76084328,683.51,683.26,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1748334100820,1.76254976,683.48,683.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748334146758,2.73699075,683.24,682.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748334157366,1.08814347,683.44,682.97,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1748334239312,1.76105385,683.59,682.95,0.46178013]
["bitfinex-derivatives","BNBF0:USTF0",1748334278043,2.73233062,683.55,683.16,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748334288854,2.73403332,683.41,683.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1748334317078,1.76335381,683.56,683.09,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748334342102,2.73069925,683.86,683.13,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748334379353,1.75676335,683.55,683.17,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748334418984,0.97616884,683.31,683.19,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1748334435700,1.75818708,683.54,683.19,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748334515552,1.76026022,683.31,683.08,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748334579916,1.13761936,683.28,683.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1748334599430,0.97583242,683.4,683.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748334630558,1.75536327,683.41,683.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1748334642976,1.13586797,683.44,683.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1748334687709,1.74949469,683.3,682.69,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1748334751666,1.74120038,682.61,682.37,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1748334764078,1.74592038,683.48,682.38,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748334800505,1.12276253,683.01,682.46,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748334814014,2.99968507,683.18,682.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748334851955,2.71411355,682.76,682.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748334895099,2.723149,682.69,682.3,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748334905311,0.96552643,682.7,682.3,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748334944342,1.74779652,682.97,682.37,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748334986600,1.74994868,683.38,682.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1748335012119,1.75003493,682.91,682.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748335037731,1.7137881,682.24,681.12,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748335048139,0.93945053,682.21,681.13,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1748335085975,0.94931438,682.06,681.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748335163737,0.96229432,682.0,681.73,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748335176052,0.96148643,681.98,681.73,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748335223294,3.6600454,682.22,681.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748335240204,1.68650098,682.26,681.79,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748335278235,1.01084162,682.64,681.84,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1748335318861,2.64551075,682.3,681.88,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1748335330077,1.68734511,682.16,681.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748335396233,1.65008605,681.67,681.12,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1748335439557,2.60075397,681.25,680.93,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1748335451772,2.60816024,681.15,680.94,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748335493704,0.9535599,680.89,680.84,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1748335521317,2.59637092,681.67,680.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748335572860,2.61156153,681.85,680.96,0.457592]
["bitfinex-derivatives","BNBF0:USTF0",1748335617496,2.61197226,681.66,681.13,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1748335629596,1.65648772,681.76,681.15,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748335672226,2.60948024,681.75,681.35,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1748335683431,1.65423002,681.58,681.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1748335741779,0.95614675,681.62,681.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748335774603,2.60023024,681.46,681.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748335809836,2.5888742,681.25,681.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748335884389,2.0260121,681.49,681.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1748335931813,0.94947679,681.31,681.22,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1748335945426,1.64485645,681.42,681.19,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748336010176,1.64619777,681.07,680.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748336023286,2.60659503,681.11,680.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748336069224,0.95389382,681.18,680.94,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748336137389,1.64466208,681.14,680.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748336149196,1.64509733,681.15,680.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748336225882,0.95445084,681.18,680.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748336283024,2.59902324,681.08,680.82,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1748336316840,1.64346084,680.96,680.82,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748336354191,0.95851303,680.9,680.69,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748336370414,0.95800724,681.22,680.7,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748336461393,2.60487261,681.33,681.04,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748336542744,0.95898045,681.22,681.08,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748336569259,0.95915011,681.55,681.11,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1748336629621,1.64414807,681.74,681.15,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1748336650835,2.03448613,681.65,681.17,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748336720288,0.29332394,681.84,681.28,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1748336815954,0.29320784,682.11,681.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1748336876118,0.96687618,681.98,681.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748336941171,1.93745946,682.16,681.73,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1748337012122,0.95817461,681.91,681.75,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1748337032233,0.29325943,681.99,681.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1748337117309,1.61453474,683.63,681.96,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748337133928,1.6257826,682.62,681.99,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748337257949,1.65650737,682.61,682.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1748337324407,0.95558896,682.85,682.21,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748337336716,0.29285149,682.94,682.23,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1748337452217,1.65979297,682.54,681.94,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748337466337,0.29307894,682.41,681.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1748337569846,0.95181721,682.31,681.9,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748337605873,0.95700214,682.17,681.92,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748337618277,1.66562192,682.19,681.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748337677133,0.95660112,682.02,681.78,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1748337778215,0.95780569,681.53,680.89,0.46469006]
["bitfinex-derivatives","BNBF0:USTF0",1748337791634,1.66085879,681.6,680.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748337851883,1.08389297,681.39,681.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748337867208,0.29350043,681.43,681.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748337983995,0.96048082,681.37,681.13,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748338076973,1.66986161,681.42,681.17,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748338089380,0.29350043,681.43,681.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748338168741,0.96616919,681.56,681.21,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748338182354,1.02799366,681.63,681.22,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748338224085,0.96653325,681.46,680.79,0.46469006]
["bitfinex-derivatives","BNBF0:USTF0",1748338298358,0.96596163,681.4,681.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748338311763,0.96574854,681.52,681.04,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1748338495433,0.29334976,681.78,681.31,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748338708195,2.92135344,682.26,681.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748338766642,1.66955262,682.19,681.69,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748338815877,0.96799718,682.14,681.53,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748338854819,0.29318634,682.16,681.44,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748338938161,0.96703379,682.14,681.66,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748339110437,0.29307894,682.41,680.98,0.25503193]
["bitfinex-derivatives","BNBF0:USTF0",1748339168280,0.29267578,683.35,682.07,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748339353546,0.29291154,682.8,681.99,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748339565349,0.29291154,682.8,682.65,0.4652147]
["bitfinex-derivatives","BNBF0:USTF0",1748339648426,0.29292012,682.78,682.3,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748339876227,0.96157923,682.68,682.02,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748339906745,0.96053124,682.56,682.2,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340033571,0.29308753,682.39,682.38,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340174503,0.95076706,682.34,681.36,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340222954,1.93904479,682.5,681.55,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340264793,0.95288894,682.02,680.96,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340276503,0.29320354,682.12,681.15,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340344249,1.65180821,682.47,681.3,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340373475,0.95842148,681.94,681.05,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340386491,0.95807489,681.83,680.86,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340430926,0.95280202,681.51,680.44,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340483783,0.95060042,680.7,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748340497401,1.63370681,680.85,679.51,0.25577609]
["bitfinex-derivatives","BNBF0:USTF0",1748340556843,0.95181709,680.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748340564155,3.63890282,680.91,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748340611902,0.95662392,680.76,679.97,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340658935,1.64260282,681.37,680.18,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340670138,2.00443913,681.24,680.35,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340711973,0.95746331,681.07,680.35,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340723791,1.64920598,680.96,680.26,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340762024,1.63879316,680.96,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1748340814183,1.0956029,680.86,679.87,0.46449423]
["bitfinex-derivatives","BNBF0:USTF0",1748340828198,2.60124696,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1748340872331,1.62088276,681.48,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1748340925594,0.95335307,681.5,680.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748340939003,0.95679095,681.46,680.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748340990037,0.95861832,681.46,680.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748341118238,1.04793537,682.11,681.09,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748341148460,1.34515641,681.91,681.12,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748341193097,1.05341151,681.5,681.16,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748341207608,1.05578348,681.51,681.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748341254759,2.18132725,681.99,681.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748341297802,1.06037893,681.66,681.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748341311512,1.06012843,681.38,681.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748341357748,1.0542461,681.29,680.97,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1748341374668,1.05829119,681.39,680.99,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748341439222,1.06054949,681.0,680.79,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748341490258,3.64146483,680.73,680.72,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1748341500167,3.64185467,681.0,680.72,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1748341537501,2.58544512,680.83,680.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748341547200,0.56357063,680.68,680.55,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748341574637,1.06019841,681.05,680.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748341624478,2.58442793,681.16,680.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1748341634786,1.05181457,681.04,680.63,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748341670823,3.64551269,681.06,680.64,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1748341710856,0.95626018,681.3,680.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748341721663,1.52614242,681.29,680.72,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748341763906,1.64207837,681.16,680.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1748341768003,0.96163903,681.14,680.97,0.46697616]
["bitfinex-derivatives","BNBF0:USTF0",1748341806424,2.00932682,681.23,680.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1748341871877,2.10901392,681.1,680.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748341883286,2.55768683,681.0,680.91,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748341932322,0.94621008,680.65,680.52,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748341943736,0.94765969,680.62,680.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748341980762,0.94392648,680.54,680.32,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748342023701,1.07683742,680.32,680.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748342033806,2.11688575,680.49,680.26,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1748342071239,0.94500506,680.45,680.29,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748342110578,3.62324466,680.59,680.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748342120179,1.98779997,680.38,680.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748342160810,1.03761561,680.26,680.17,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1748342185027,1.98733737,680.22,680.13,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748342246974,0.94229316,680.21,680.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748342283406,0.94319816,680.34,680.0,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748342293815,2.56454485,680.33,680.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1748342330045,1.03454544,680.44,680.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1748342340349,1.03525156,680.3,680.07,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748342376783,0.55813965,680.25,680.09,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748342417310,1.98143761,680.19,680.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748342429230,1.98093776,680.1,680.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1748342466762,1.0328805,680.24,679.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748342516704,3.60883225,680.05,679.99,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748342526910,0.55900527,679.98,679.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748342572144,1.04097501,679.97,679.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748342583756,1.03710111,680.11,679.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748342615483,3.04752994,679.93,679.74,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1748342668530,3.60817328,679.78,679.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748342679138,3.0518168,679.65,679.53,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1748342716865,2.03863537,680.06,679.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1748342758399,3.59351938,679.7,679.45,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748342768906,2.00330047,679.79,679.45,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748342786921,3.60460915,679.69,679.59,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748342815842,2.00330047,679.79,678.97,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748342896799,3.60302664,679.91,679.33,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1748342933113,1.04084122,680.03,679.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1748342949519,0.94193494,680.03,679.38,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1748342985354,3.60990887,680.08,679.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748342995759,1.04368748,680.25,679.61,0.46722976]
["bitfinex-derivatives","BNBF0:USTF0",1748343032292,1.03905816,680.22,679.82,0.46722976]
["bitfinex-derivatives","BNBF0:USTF0",1748343115053,1.04006761,680.2,679.67,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748343124660,1.0403065,680.21,679.68,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748343184008,3.60469262,680.54,679.77,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748343221226,3.60646298,680.53,679.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748343230848,1.04239083,680.56,679.95,0.46722976]
["bitfinex-derivatives","BNBF0:USTF0",1748343268969,3.60985993,680.41,679.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748343295102,3.60604979,680.47,680.25,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1748343316311,2.54155193,680.5,680.26,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748343356549,1.04327159,680.29,680.28,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1748343368256,3.60066137,680.44,680.28,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1748343422404,3.58222323,680.07,680.06,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748343439710,3.5782371,679.99,679.95,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748343488139,1.98947646,679.74,679.73,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748343541588,3.60436403,679.99,679.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748343547795,1.04206103,679.97,679.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748343584427,3.59761594,680.22,679.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1748343621753,1.61491253,680.15,679.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1748343632067,2.56311328,680.13,679.66,0.46804818]
["bitfinex-derivatives","BNBF0:USTF0",1748343721932,1.03455097,680.29,679.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1748343733149,1.09600163,680.5,679.82,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748343764181,3.59536269,680.24,679.85,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748343810223,0.55669887,680.29,679.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748343885373,1.03681829,680.8,679.92,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748343923519,1.0377961,680.7,680.07,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748343934218,1.97688981,680.87,680.08,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748343969461,1.03895199,680.77,680.16,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1748343991478,0.55696183,680.77,680.19,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1748344026006,1.0394014,680.84,680.34,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1748344070441,1.04316625,680.82,680.37,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748344110575,0.94558742,680.72,680.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1748344120789,1.03704387,680.8,680.43,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748344175141,1.0382764,680.75,680.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748344195460,0.94781363,680.74,680.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748344306438,2.55818934,680.47,680.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1748344356283,0.94328318,680.36,680.31,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748344369097,1.03900912,680.32,680.31,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748344469081,1.98075786,680.29,680.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1748344513225,1.98517671,680.34,680.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748344524334,1.50066355,680.47,680.17,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748344571269,3.59983493,680.08,680.07,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1748344611002,3.59590872,680.05,680.04,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1748344635122,5.13181579,680.0,679.99,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748344817584,1.09864521,680.61,679.76,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748344843305,1.09697773,680.87,679.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748344915153,0.94994084,680.98,680.22,0.4677347]
["bitfinex-derivatives","BNBF0:USTF0",1748344992614,0.94994084,680.98,680.67,0.46549138]
["bitfinex-derivatives","BNBF0:USTF0",1748345044051,3.58267062,681.32,680.77,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1748345059770,0.9490552,681.15,680.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748345091302,0.29354781,681.32,680.82,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748345137529,3.022904,681.16,680.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1748345205003,0.94674659,681.14,680.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748345215907,0.94825971,681.14,680.98,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748345253540,3.58880995,681.34,681.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748345263052,1.97051549,681.15,681.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748345295269,2.08759722,681.16,681.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748345456302,0.94103197,681.56,681.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748345485528,0.93657359,681.52,681.19,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1748345570899,2.08452246,681.43,681.29,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1748345585411,1.57515271,681.31,681.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748345690804,3.57657158,681.19,681.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748345721017,2.63128771,681.06,681.05,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1748345753143,1.30097611,680.96,680.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748345800578,1.01278247,680.52,680.39,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748345838823,3.54952572,680.45,680.28,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748345848928,0.54356315,680.46,680.28,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748345884561,1.0185579,680.41,680.22,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1748345894664,3.00963842,680.37,680.22,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1748346090225,1.01294373,681.39,680.6,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748346131659,1.00906061,681.45,680.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748346143380,1.00865295,681.56,680.75,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748346183023,1.01062588,681.44,680.86,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748346222457,1.01047186,681.16,680.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748346233560,1.01201725,680.98,680.92,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748346274494,1.01270368,681.22,680.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748346307317,1.00606753,681.61,681.01,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748346324726,0.2934057,681.65,681.04,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1748346364760,1.00967992,681.37,681.05,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1748346375866,1.00798097,681.36,680.89,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748346415993,1.01105189,681.41,680.95,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1748346441525,1.01077016,681.34,681.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1748346480258,1.01215521,681.16,681.07,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1748346606568,3.53966899,681.23,680.99,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748346636087,3.53511738,681.32,681.01,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1748346675608,1.55411011,681.04,681.03,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748346831530,1.01666815,681.56,681.16,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1748346850948,0.92977061,681.56,681.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1748346923705,1.09680352,682.14,681.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748346933423,1.94424353,682.06,681.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748347012790,0.93104586,681.91,681.55,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1748347146706,3.4980832,682.19,681.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748347156610,0.92650398,682.11,681.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748347195543,1.92121546,682.13,681.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748347207260,0.92795637,682.0,681.81,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748347352793,1.92043257,682.35,681.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748347378804,0.53157403,682.29,681.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1748347503115,2.51355701,683.0,682.07,0.46164331]
["bitfinex-derivatives","BNBF0:USTF0",1748347540746,3.52211021,682.93,682.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748347662125,2.59754077,683.53,682.88,0.46270557]
["bitfinex-derivatives","BNBF0:USTF0",1748347673331,2.47257305,683.34,682.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748347793217,1.01640403,683.4,683.08,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1748347804427,1.98265298,683.28,683.09,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1748347856081,1.5408661,683.02,683.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748347899909,4.05533628,682.76,682.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748347911919,3.53464916,682.76,682.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748348011492,1.01755071,682.67,681.94,0.45909308]
["bitfinex-derivatives","BNBF0:USTF0",1748348021302,1.05591902,682.71,681.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748348074337,0.92971231,682.9,682.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748348111971,2.51393059,682.63,682.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748348143590,2.60992552,682.57,682.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748348161496,1.02349096,682.51,682.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748348199240,1.0252206,682.53,682.39,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748348209553,1.02645161,682.56,682.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748348351076,0.92443916,682.51,682.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1748348363798,0.92410942,682.52,682.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748348469284,0.91934141,682.42,682.27,0.46007149]
["bitfinex-derivatives","BNBF0:USTF0",1748348614201,1.08949899,682.52,682.47,0.46170128]
["bitfinex-derivatives","BNBF0:USTF0",1748348654532,3.51184475,682.82,682.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1748348692161,2.97724158,682.7,682.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748348789941,0.93005597,683.04,682.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748348799951,3.48357211,683.14,682.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748348836771,0.93319402,682.89,682.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748348846578,1.98897814,682.99,682.87,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748348891118,0.93135804,682.82,682.75,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748348929654,0.93394692,682.82,682.69,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1748348951868,0.93454513,682.82,682.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748349078481,1.99006064,682.79,682.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748349094191,1.9816045,683.05,682.3,0.46222822]
["bitfinex-derivatives","BNBF0:USTF0",1748349135222,1.43699621,682.78,682.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748349188861,0.99713162,682.85,682.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748349231302,0.93061097,682.8,682.62,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748349408266,2.05338988,682.94,682.68,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748349569086,0.50638306,683.03,682.77,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748349581298,0.50631974,683.05,682.79,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748349627637,1.93826441,682.93,682.83,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1748349640347,1.01137457,682.98,682.83,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1748349820313,6.62209485,682.81,682.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1748349859732,0.92518326,682.76,682.71,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1748349872853,3.50645362,682.72,682.71,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1748349920479,1.94389657,682.44,682.43,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748349931190,1.0166914,682.7,682.43,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748349970108,3.00085154,682.58,682.33,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748350129441,0.07927067,682.61,682.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748350326707,0.92755195,682.96,682.56,0.46534247]
["bitfinex-derivatives","BNBF0:USTF0",1748350349532,0.92671195,682.96,682.55,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748350545488,1.50315113,683.39,682.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748350556188,2.07399407,683.21,682.83,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748350648269,1.01934426,683.25,682.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748350701307,1.00943166,683.82,683.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748350740831,1.00353032,683.55,683.12,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748350764862,1.092489,683.74,683.13,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1748350790474,1.0109742,683.46,683.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748350950801,0.48245502,684.01,683.59,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748350962205,1.01583827,683.87,683.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748351002842,1.98813357,683.87,683.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1748351109129,1.0198066,684.41,683.81,0.46417848]
["bitfinex-derivatives","BNBF0:USTF0",1748351123740,1.95333725,684.32,683.84,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748351229331,0.93116283,684.35,684.28,0.46205481]
["bitfinex-derivatives","BNBF0:USTF0",1748351278667,1.02840942,685.1,684.38,0.4623788]
["bitfinex-derivatives","BNBF0:USTF0",1748351322092,1.02840942,685.1,684.99,0.29143478]
["bitfinex-derivatives","BNBF0:USTF0",1748351400239,0.49062027,686.11,685.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1748351470324,1.03802615,686.1,685.65,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1748351660673,1.02941614,686.18,685.76,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1748351732529,0.78369365,686.11,685.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1748351752741,0.29152819,686.04,685.89,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1748351857838,1.05350479,686.05,685.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748352084135,1.01743549,686.39,686.19,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748352104560,0.89770804,686.37,686.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748352212945,1.03284487,686.33,686.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1748352236357,1.0352301,686.31,686.23,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1748352597660,1.01791971,686.86,686.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748352843755,0.87534997,688.1,687.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748352858068,1.04346111,687.69,687.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748352943040,0.46874923,686.64,685.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1748352989361,0.87882137,686.61,685.83,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748353365968,1.00236864,688.33,687.68,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748353654611,0.29025469,689.05,688.44,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748353682636,1.03215079,689.04,688.46,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1748353793021,0.29052032,688.42,688.41,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1748353932729,0.2910742,687.11,686.39,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748354005776,1.02748376,687.04,686.9,0.45761394]
["bitfinex-derivatives","BNBF0:USTF0",1748354231656,0.29032211,688.89,688.33,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748354313825,0.96666889,688.84,688.45,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748354503377,1.07989361,689.8,689.6,0.44717035]
["bitfinex-derivatives","BNBF0:USTF0",1748354550918,1.06588011,691.8,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1748354584932,1.07710904,691.37,690.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748354696728,1.07802622,691.28,690.35,0.4524594]
["bitfinex-derivatives","BNBF0:USTF0",1748354743460,0.87845943,691.32,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1748354793204,0.95786252,690.91,689.76,0.7414975]
["bitfinex-derivatives","BNBF0:USTF0",1748354887486,0.89082295,690.42,689.78,0.72480989]
["bitfinex-derivatives","BNBF0:USTF0",1748354904001,0.88515032,690.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1748355064948,1.57228402,695.26,693.43,0.17764029]
["bitfinex-derivatives","BNBF0:USTF0",1748355100370,1.10269994,695.3,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1748355113881,1.10356628,695.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1748355236281,0.95163908,696.89,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1748355248797,0.4783876,696.5,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1748355309645,1.52080563,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1748355362394,0.48932813,695.45,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1748355382306,1.03467012,695.37,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1748355433448,1.53002839,695.06,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1748355677745,0.544,695.44,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1748355694554,1.41490329,695.43,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1748355731194,1.53090835,695.25,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1748355741901,0.48919862,695.2,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1748355795354,1.04406683,694.81,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1748355818265,1.03827989,694.0,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1748355828580,1.51349944,693.87,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1748355871920,2.49876398,693.15,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1748355883221,1.04197137,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1748355935066,0.507,693.45,692.8,0.44760433]
["bitfinex-derivatives","BNBF0:USTF0",1748355995624,0.98588411,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1748356012033,0.499,693.11,692.3,0.44760433]
["bitfinex-derivatives","BNBF0:USTF0",1748356082693,1.04208242,692.96,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1748356186156,0.497,692.76,692.65,0.73635044]
["bitfinex-derivatives","BNBF0:USTF0",1748356229389,1.02806479,694.01,693.1,0.45059178]
["bitfinex-derivatives","BNBF0:USTF0",1748356306650,1.0085281,693.17,691.78,1.13582247]
["bitfinex-derivatives","BNBF0:USTF0",1748356322303,0.28872527,692.7,691.78,1.13582247]
["bitfinex-derivatives","BNBF0:USTF0",1748356368503,0.41416826,691.94,689.46,2.61003156]
["bitfinex-derivatives","BNBF0:USTF0",1748356409233,0.503,690.71,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1748356491102,1.06880791,690.5,687.81,0.45175235]
["bitfinex-derivatives","BNBF0:USTF0",1748356588466,0.4143681,688.96,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748356608586,0.9787336,688.49,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1748356689849,0.72,687.83,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1748356888621,0.4697517,689.35,689.16,0.45714249]
["bitfinex-derivatives","BNBF0:USTF0",1748356967574,0.94109621,689.36,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1748357108782,0.777,690.68,690.15,0.5567174]
["bitfinex-derivatives","BNBF0:USTF0",1748357228867,0.48214582,691.9,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1748357245988,0.48236315,691.62,690.67,0.4148613]
["bitfinex-derivatives","BNBF0:USTF0",1748357304535,0.28930581,691.31,690.6,0.56076382]
["bitfinex-derivatives","BNBF0:USTF0",1748357328052,0.48534456,691.4,690.57,0.5608925]
["bitfinex-derivatives","BNBF0:USTF0",1748357383707,0.48281614,690.85,690.33,0.84023634]
["bitfinex-derivatives","BNBF0:USTF0",1748357431042,0.7605463,690.41,690.33,0.47797752]
["bitfinex-derivatives","BNBF0:USTF0",1748357464984,0.28986767,689.97,688.46,0.44908679]
["bitfinex-derivatives","BNBF0:USTF0",1748357518416,0.94408125,689.37,688.41,0.55623256]
["bitfinex-derivatives","BNBF0:USTF0",1748357534032,0.45476871,689.27,688.41,0.55623256]
["bitfinex-derivatives","BNBF0:USTF0",1748357596383,0.95145263,688.99,687.77,0.83930722]
["bitfinex-derivatives","BNBF0:USTF0",1748357654623,0.94498438,688.46,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1748357679545,0.29055408,688.34,687.38,0.45880615]
["bitfinex-derivatives","BNBF0:USTF0",1748357749508,0.45212369,689.01,687.79,0.84003027]
["bitfinex-derivatives","BNBF0:USTF0",1748357840275,0.93961642,688.18,686.89,0.84549589]
["bitfinex-derivatives","BNBF0:USTF0",1748357861499,0.93620245,688.09,686.97,0.45880615]
["bitfinex-derivatives","BNBF0:USTF0",1748357926647,0.44987399,687.84,687.33,0.84929736]
["bitfinex-derivatives","BNBF0:USTF0",1748357998006,1.05888344,688.06,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1748358091377,1.91855828,689.0,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1748358141624,0.29069767,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748358158536,0.93031106,688.21,687.01,1.30320952]
["bitfinex-derivatives","BNBF0:USTF0",1748358199459,2.19905413,687.82,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1748358246311,0.29094717,687.41,686.67,0.45999293]
["bitfinex-derivatives","BNBF0:USTF0",1748358260723,1.91204244,687.1,686.3,0.84408892]
["bitfinex-derivatives","BNBF0:USTF0",1748358421740,1.05683175,688.38,687.38,0.46056955]
["bitfinex-derivatives","BNBF0:USTF0",1748358439156,3.4996332,688.31,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1748358482180,0.85741386,688.22,687.42,0.56693872]
["bitfinex-derivatives","BNBF0:USTF0",1748358538620,0.42305731,688.3,687.78,0.56596041]
["bitfinex-derivatives","BNBF0:USTF0",1748358584461,0.85738561,688.6,687.84,0.46075281]
["bitfinex-derivatives","BNBF0:USTF0",1748358639110,0.93731804,688.12,687.62,0.84608996]
["bitfinex-derivatives","BNBF0:USTF0",1748358654421,2.35703938,688.03,687.62,0.84608996]
["bitfinex-derivatives","BNBF0:USTF0",1748358715559,0.94188073,688.19,687.49,0.46075281]
["bitfinex-derivatives","BNBF0:USTF0",1748358773923,0.98946266,688.17,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1748358785231,0.93356616,687.87,687.02,0.46075281]
["bitfinex-derivatives","BNBF0:USTF0",1748358834056,0.42538993,688.12,687.28,0.56762708]
["bitfinex-derivatives","BNBF0:USTF0",1748358902303,0.93249239,688.14,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1748358979167,1.08739526,689.64,688.91,0.56964752]
["bitfinex-derivatives","BNBF0:USTF0",1748359050525,1.08667621,689.22,688.59,0.56979578]
["bitfinex-derivatives","BNBF0:USTF0",1748359206871,1.0801267,689.79,688.73,0.46088902]
["bitfinex-derivatives","BNBF0:USTF0",1748359278729,1.43823122,689.31,688.33,0.56500134]
["bitfinex-derivatives","BNBF0:USTF0",1748359338074,1.08231939,689.26,688.67,0.46088902]
["bitfinex-derivatives","BNBF0:USTF0",1748359353787,1.43307588,689.24,688.32,0.56663541]
["bitfinex-derivatives","BNBF0:USTF0",1748359399919,1.08231939,689.26,688.56,0.56570504]
["bitfinex-derivatives","BNBF0:USTF0",1748359415030,1.08175053,689.31,688.28,0.56645437]
["bitfinex-derivatives","BNBF0:USTF0",1748359461461,0.87707079,689.42,688.57,0.46088902]
["bitfinex-derivatives","BNBF0:USTF0",1748359501700,1.43729224,688.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1748359514004,0.95136707,688.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1748359551027,0.43029333,688.88,688.13,0.46088902]
["bitfinex-derivatives","BNBF0:USTF0",1748359601471,0.95337223,688.84,688.39,0.46088902]
["bitfinex-derivatives","BNBF0:USTF0",1748359612170,0.95298985,688.72,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1748359649891,1.42028893,688.71,688.07,2.17206797]
["bitfinex-derivatives","BNBF0:USTF0",1748359660410,0.94381393,688.5,688.07,2.17206797]
["bitfinex-derivatives","BNBF0:USTF0",1748359700837,1.38096694,688.45,688.07,2.17206797]
["bitfinex-derivatives","BNBF0:USTF0",1748359796524,0.98960106,691.9,691.46,1.4249485]
["bitfinex-derivatives","BNBF0:USTF0",1748359826544,0.28850453,693.23,691.88,0.43045442]
["bitfinex-derivatives","BNBF0:USTF0",1748359913710,1.50343474,693.63,692.98,0.55614134]
["bitfinex-derivatives","BNBF0:USTF0",1748359924621,0.98442475,693.62,692.88,0.55614134]
["bitfinex-derivatives","BNBF0:USTF0",1748359976058,0.93623739,693.0,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1748360013984,1.37144033,692.52,691.61,0.45659578]
["bitfinex-derivatives","BNBF0:USTF0",1748360023995,0.94770139,692.59,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1748360066123,1.9338859,692.55,691.39,0.81439263]
["bitfinex-derivatives","BNBF0:USTF0",1748360102252,0.97686114,692.6,691.83,0.45659578]
["bitfinex-derivatives","BNBF0:USTF0",1748360127379,1.40485447,692.4,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1748360174037,0.28883786,692.43,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1748360186245,0.28883786,692.43,691.52,0.45659578]
["bitfinex-derivatives","BNBF0:USTF0",1748360244998,0.98542006,692.42,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1748360334578,0.28867526,692.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1748360346788,0.4169608,692.56,690.28,0.35971895]
["bitfinex-derivatives","BNBF0:USTF0",1748360378526,0.41588919,692.59,691.8,0.45659578]
["bitfinex-derivatives","BNBF0:USTF0",1748360563160,0.26688255,692.81,692.43,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360576171,1.42231148,693.69,691.91,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360627407,1.2815546,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1748360644314,0.98570007,692.07,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1748360726586,0.85356731,691.21,690.25,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360772118,0.42466463,691.1,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1748360781725,0.4249309,691.13,690.47,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360885223,0.42483545,691.16,690.61,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360897336,1.42412488,691.61,690.41,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360945869,1.42516615,691.29,690.51,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748360990808,0.98988285,690.92,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748361001318,0.99255039,690.92,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748361030534,0.99496934,690.43,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1748361130420,0.2892807,691.37,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1748361148837,1.42431707,694.89,690.43,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361190683,1.71048848,691.58,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1748361201394,1.42334312,691.34,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1748361237621,0.99547712,691.51,690.53,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361273462,0.99677103,691.47,690.9,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361290568,0.42551951,691.61,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1748361320886,0.99630874,691.54,690.85,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361330307,0.42551951,691.61,690.92,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361367040,0.42472451,691.52,690.51,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361408872,0.99422944,691.41,690.52,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361418279,1.70743533,691.66,690.61,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361455418,0.99434651,691.37,690.37,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361489640,0.99257629,691.69,690.92,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361502653,1.42310562,691.62,690.82,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361536882,0.28921377,691.53,690.4,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361547484,0.99401173,691.41,690.53,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361586412,1.42676508,691.35,690.28,0.45468214]
["bitfinex-derivatives","BNBF0:USTF0",1748361625439,1.71440201,691.78,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1748361636553,0.99055697,691.39,690.28,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748361662275,1.42498109,692.05,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1748361715108,1.00913363,692.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1748361725617,0.28896723,692.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1748361761831,0.28908835,691.83,690.28,0.74846666]
["bitfinex-derivatives","BNBF0:USTF0",1748361773242,1.45844069,691.34,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1748361811366,1.87376167,691.57,690.54,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748361848804,1.00584983,691.87,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1748361861011,1.00261445,692.11,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1748361896333,1.00037429,692.27,691.35,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748361905740,0.99963088,692.24,691.78,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748361942069,1.44814357,692.28,691.4,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748361991603,0.28875028,692.64,691.65,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362002908,0.28881283,692.49,691.31,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362048530,0.28871694,692.72,691.96,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362099370,1.44795176,692.91,692.24,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362108581,0.28875445,692.63,691.41,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362160221,0.28855864,693.1,691.76,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362170031,0.28862944,692.93,692.05,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362207959,1.00276724,692.56,691.76,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362252389,1.00304002,692.2,691.4,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362277820,0.28902151,691.99,691.32,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362313536,0.25145326,692.28,691.09,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362323542,0.99985164,691.98,690.92,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362373076,0.28878781,692.55,691.0,0.74816477]
["bitfinex-derivatives","BNBF0:USTF0",1748362421818,0.99613408,692.65,691.83,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362431926,0.99633515,692.54,691.56,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362484970,0.9936421,692.98,692.17,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362569538,0.98838687,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1748362580744,0.99164011,694.19,693.47,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362617373,0.99343312,694.14,693.65,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362628382,0.99317273,694.23,693.49,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362669911,1.43057411,694.23,693.4,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362705236,1.42737696,693.84,692.71,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362715544,1.27591742,693.73,692.54,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362742166,0.99045716,693.62,692.92,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362762366,0.28837973,693.53,692.99,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362799698,0.98697888,693.92,693.18,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362878965,0.28892966,692.21,689.59,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362907575,0.28892966,692.21,690.81,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748362958315,1.72706745,691.68,690.94,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363022861,0.28925978,691.42,691.05,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363038776,1.43926765,691.83,691.04,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363070701,0.99332754,691.91,691.04,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363080013,1.4374813,691.95,691.24,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363116536,0.28913015,691.73,690.93,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363157265,0.28920122,691.56,690.81,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363174679,0.99878489,691.52,690.8,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363208700,1.00139704,691.33,690.82,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363272756,0.28954035,690.75,690.03,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363282361,1.4501968,690.65,690.0,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363329609,0.28956969,690.68,689.84,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363339018,0.28957389,690.67,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1748363378545,0.25141239,691.16,689.9,0.45872917]
["bitfinex-derivatives","BNBF0:USTF0",1748363419675,0.28957389,690.67,689.58,0.45951811]
["bitfinex-derivatives","BNBF0:USTF0",1748363453596,0.28944816,690.97,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1748363481521,1.00209784,690.88,690.62,0.45951215]
["bitfinex-derivatives","BNBF0:USTF0",1748363490829,1.290946,690.67,689.77,0.45951215]
["bitfinex-derivatives","BNBF0:USTF0",1748363555382,0.2897249,690.31,689.58,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363624930,1.00107783,690.61,690.03,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363635936,1.00155522,690.58,690.19,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363678270,0.47891949,690.4,689.49,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363693982,0.28969133,690.39,689.83,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363740415,1.00313748,690.54,689.82,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363808675,0.28918449,691.6,690.62,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363827190,0.99673515,691.52,691.05,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363885635,1.76184647,691.97,690.99,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363937567,1.00041742,691.46,690.58,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363949590,0.28921377,691.53,690.72,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748363983806,1.00406275,691.43,690.84,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364000911,1.00323421,691.44,690.84,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364037852,1.00352449,691.4,690.77,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364075470,1.00065912,691.81,690.7,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364087684,0.28918868,691.59,690.44,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364129219,1.47932712,691.58,690.8,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364165357,1.48140003,691.53,691.03,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364181378,1.48152921,691.43,691.0,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364210593,0.28926815,691.4,690.94,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364220496,0.47637012,691.39,690.68,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364256232,1.00055097,690.9,690.37,0.36257239]
["bitfinex-derivatives","BNBF0:USTF0",1748364323974,0.28930581,691.31,690.59,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364333291,1.00034768,691.06,690.16,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364373528,0.28948168,690.89,690.01,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364384839,0.28922213,691.51,690.44,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364427879,0.99966468,690.93,690.2,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364463100,0.28941465,691.05,690.31,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364472107,1.4800286,691.02,689.92,0.46096144]
["bitfinex-derivatives","BNBF0:USTF0",1748364542281,0.28901734,692.0,691.25,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364579999,1.28605738,691.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1748364606525,0.99654623,691.28,690.15,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364628939,0.99872267,691.26,690.32,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364638247,0.47171711,691.25,690.26,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364672960,1.47107695,692.13,690.72,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364710293,0.28934766,691.21,689.92,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364725012,0.28937278,691.15,690.41,0.45788331]
["bitfinex-derivatives","BNBF0:USTF0",1748364762434,1.00114826,691.09,690.68,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364776355,1.47240024,691.07,690.2,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364808073,0.2894356,691.0,689.96,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364842706,1.76088411,690.85,690.0,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364852513,1.47353068,690.74,689.84,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364888935,1.47544454,690.75,690.07,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364926363,1.47189988,690.57,689.94,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364935969,0.47075723,690.62,689.41,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364975507,1.00208037,690.38,689.91,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748364990115,1.47473293,690.44,689.58,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748365026662,0.99921353,690.04,689.12,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748365128132,1.47023462,690.04,689.96,0.46025699]
["bitfinex-derivatives","BNBF0:USTF0",1748365172073,0.28895053,692.16,691.6,0.45421135]
["bitfinex-derivatives","BNBF0:USTF0",1748365239232,0.98425624,692.32,691.64,0.45421135]
["bitfinex-derivatives","BNBF0:USTF0",1748365295778,0.8617763,693.33,691.8,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365341518,0.28848789,693.27,692.93,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365376332,0.86963233,693.17,692.38,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365385838,0.86636963,693.13,692.41,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365424479,0.28859612,693.01,692.24,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365481034,0.86863577,692.9,692.0,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365491737,0.28861278,692.97,691.99,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365538761,0.86766173,693.32,692.56,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365546969,0.8686451,693.26,692.56,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365581300,2.28552955,693.7,692.5,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365618227,1.84970872,693.46,692.63,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365627331,1.42158872,693.52,692.94,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365675560,0.43603851,693.75,692.88,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365754127,0.9818151,694.14,693.3,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365798457,0.28817198,694.03,692.8,0.45784468]
["bitfinex-derivatives","BNBF0:USTF0",1748365822485,1.70432238,693.82,693.17,0.45597709]
["bitfinex-derivatives","BNBF0:USTF0",1748365836396,0.97664106,693.48,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1748365904359,0.28867943,692.81,691.82,0.45597709]
["bitfinex-derivatives","BNBF0:USTF0",1748365945194,0.98061921,692.49,691.27,0.3587089]
["bitfinex-derivatives","BNBF0:USTF0",1748365973518,0.28879615,692.53,691.91,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366015560,0.43854905,692.34,691.76,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366048781,0.43854905,692.34,691.87,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366110246,0.43854905,692.34,692.24,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366151777,0.98372822,692.29,691.61,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366161083,0.98362416,692.39,691.7,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366198222,0.98510971,692.18,691.41,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366268875,0.98500313,692.16,691.75,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366279285,0.98566233,692.14,691.66,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366313408,0.98505865,691.91,691.31,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366334021,0.28906746,691.88,691.27,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366378560,1.85595749,692.02,691.43,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366413989,0.28906329,691.89,691.22,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366433207,0.28906329,691.89,691.37,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366483045,1.42902398,691.85,691.37,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366526172,0.28924723,691.45,690.7,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366556387,1.42618287,691.88,690.65,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366582512,1.42667229,692.28,689.63,0.25190102]
["bitfinex-derivatives","BNBF0:USTF0",1748366592412,0.98742647,691.74,690.63,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366645051,0.28906329,691.89,690.8,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366696491,2.30670018,691.85,690.81,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366706700,1.43637602,691.78,691.0,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366773067,0.87135738,692.27,690.38,0.54612116]
["bitfinex-derivatives","BNBF0:USTF0",1748366787381,0.87135738,692.27,691.58,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366841410,0.98681853,691.97,691.34,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366889247,0.44087737,692.25,691.26,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366910669,0.98887137,692.2,691.66,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748366955400,0.44087737,692.25,691.45,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367004142,2.59139895,692.8,691.83,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367005648,2.59046527,692.73,691.81,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367049178,1.86400267,692.73,692.06,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367058979,0.44106511,692.63,691.8,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367093417,1.86632041,692.63,691.79,0.45579805]
["bitfinex-derivatives","BNBF0:USTF0",1748367141954,2.5969254,692.83,692.15,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367151862,1.86390064,692.4,691.57,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367204888,0.28888375,692.32,691.96,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367228996,1.85716994,692.63,691.71,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367256222,0.99046022,692.6,692.0,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367305856,0.8721299,692.34,691.21,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367320670,0.44108036,692.37,691.37,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367358798,2.31150371,692.31,691.56,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367395524,0.44055954,692.24,691.48,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367405336,2.30875585,692.25,691.65,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367441359,0.98936033,691.86,690.84,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367461265,0.28917613,691.62,690.59,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367508209,1.86730126,691.58,690.93,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367544530,1.86366401,691.33,690.5,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367558542,2.30350604,691.47,691.06,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367596267,0.28903404,691.96,691.09,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367630495,0.99349806,691.62,691.42,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367654211,1.86399549,692.01,690.89,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367678223,0.86490738,692.51,691.47,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367698835,0.28883368,692.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1748367741494,0.86643333,691.97,690.35,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367789523,0.86932495,692.18,691.44,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367799439,1.42511709,692.25,691.58,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367872709,0.43876151,692.27,691.41,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367879210,0.43876151,692.27,691.45,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748367939861,0.2887753,692.58,692.12,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748368011421,0.98426807,692.62,692.57,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748368034044,0.98426807,692.62,692.58,0.45640766]
["bitfinex-derivatives","BNBF0:USTF0",1748368102913,1.48686528,693.46,692.86,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368139847,1.48900952,693.4,692.7,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368143344,0.28842132,693.43,692.54,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368185479,1.02340692,693.13,692.68,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368195591,1.02416059,693.2,692.44,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368230417,1.02788506,693.11,692.65,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368266139,1.02727959,693.2,692.77,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368276945,1.5053047,693.3,692.66,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368315571,0.28855864,693.1,692.27,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368345692,1.02788012,693.06,692.38,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368370205,1.02371984,692.62,691.54,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368412152,0.28871277,692.73,692.24,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368421957,1.02873379,692.57,692.07,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368458578,1.50413492,692.65,692.22,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368495404,1.02742156,692.62,691.93,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368505117,1.50484787,692.52,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1748368541148,1.02356499,692.07,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1748368551058,1.0233807,691.97,691.22,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368588900,1.02756281,691.7,691.04,0.4573689]
["bitfinex-derivatives","BNBF0:USTF0",1748368632835,1.03019905,691.59,690.93,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368642140,1.5092494,691.75,690.84,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368678170,1.02333293,691.18,690.07,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368688068,1.02276478,691.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1748368739118,1.03002354,690.76,690.12,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368759628,1.02987676,690.65,689.72,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368769334,1.50480214,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1748368805162,1.50405136,690.79,689.88,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368839276,0.28936441,691.17,690.07,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368849585,0.47619629,691.15,689.86,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368868201,1.03008637,690.95,690.38,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368896714,1.03425416,690.87,690.28,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368932547,0.47865729,691.12,689.89,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368967378,1.02991664,690.91,689.63,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748368977487,1.03046551,690.83,690.06,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369019220,1.03229315,690.81,690.23,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369053648,1.03304985,690.71,690.29,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369059750,1.51178857,690.9,690.19,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369098775,0.47864041,691.08,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1748369109182,1.03345633,691.57,690.34,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369145322,2.37814365,691.49,690.65,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369179543,1.90020887,691.56,690.62,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369190356,1.031163,691.41,690.34,0.45863727]
["bitfinex-derivatives","BNBF0:USTF0",1748369228084,2.39197298,691.48,690.89,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369250599,1.9117359,691.38,690.5,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369274121,2.39457547,691.57,691.0,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369311443,1.89935666,691.84,690.91,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369321148,1.90157635,691.67,690.8,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369357484,1.02669456,691.35,690.42,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369395809,1.51169163,691.2,689.8,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369406026,1.0304179,691.16,690.13,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369446153,1.51355297,691.07,690.44,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369453056,1.51377231,690.77,690.32,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369489276,1.50711329,690.61,689.68,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369526409,1.50904287,690.59,689.91,0.45986632]
["bitfinex-derivatives","BNBF0:USTF0",1748369536815,0.48215753,690.81,689.95,0.46140456]
["bitfinex-derivatives","BNBF0:USTF0",1748369572753,1.51545816,690.57,690.0,0.46140456]
["bitfinex-derivatives","BNBF0:USTF0",1748369582761,1.51456608,690.56,690.16,0.46140456]
["bitfinex-derivatives","BNBF0:USTF0",1748369609881,1.03243305,690.25,689.74,0.46140456]
["bitfinex-derivatives","BNBF0:USTF0",1748370054631,1.02511588,690.35,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1748370067341,1.02925539,690.36,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1748370109778,1.02192998,690.11,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1748370150714,1.0186517,689.64,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1748370160817,1.01698571,689.18,688.06,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370193337,1.01748289,689.27,688.47,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370236771,1.02774828,689.25,688.69,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370271601,1.02940828,689.2,688.35,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370310926,1.02778678,689.07,688.2,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370320540,1.02767887,689.09,688.36,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370393784,1.02614795,689.21,688.53,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370434417,1.02390801,689.22,688.29,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370442622,1.02458601,689.04,688.36,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370480657,1.50943061,689.35,688.05,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370490666,1.50636064,688.87,687.73,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370525391,1.02507278,689.0,688.17,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370559720,1.50595217,688.98,688.44,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370569732,1.02816852,688.82,688.18,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370604655,1.02484053,688.84,688.03,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370628974,0.29016626,689.26,688.28,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370650596,1.0257625,689.05,688.34,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370712339,1.0253163,688.84,688.57,0.45749998]
["bitfinex-derivatives","BNBF0:USTF0",1748370747560,1.0253163,688.84,688.78,0.46229222]
["bitfinex-derivatives","BNBF0:USTF0",1748370819005,1.50042233,689.38,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1748370854433,1.50879613,688.95,688.22,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748370865255,1.02714053,688.84,688.21,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748370937609,1.02686328,688.86,688.66,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748370951116,1.02686328,688.86,688.48,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371010168,1.02343163,688.9,688.03,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371045886,1.02507736,689.1,688.45,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371055890,1.88579145,688.99,688.27,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371089930,2.37748496,689.04,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1748371100331,1.02457377,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1748371136355,1.02869521,689.07,688.29,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371189822,1.02565785,689.03,688.28,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371200620,1.02456895,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1748371238545,1.02638582,688.52,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1748371274264,0.48406487,688.38,687.64,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371284784,1.0358826,688.65,687.57,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371308701,1.03305164,688.88,687.9,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371330915,0.25266826,689.31,688.01,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371367435,1.52797696,689.16,688.47,0.4623347]
["bitfinex-derivatives","BNBF0:USTF0",1748371402758,1.0400441,689.18,688.46,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371413367,1.04111803,689.21,688.81,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371449901,1.04701704,689.23,688.78,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371465508,1.04701704,689.23,688.91,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371524550,1.03327136,689.17,688.28,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371560279,1.04369578,689.06,688.68,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371569892,1.53502288,689.13,688.58,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371605128,1.03776366,688.99,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1748371640153,1.53153042,688.97,688.19,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371650364,1.53523548,689.02,688.25,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371684479,1.53459571,688.86,688.38,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371713188,0.25270588,689.07,688.08,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371731608,1.04347936,688.63,687.86,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371769141,1.04236256,689.0,688.02,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371779446,1.53364539,688.93,688.32,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371815873,2.40047354,689.01,688.43,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371853600,1.91318704,688.82,688.22,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371863806,2.40475049,688.81,688.36,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371881314,0.29025891,689.04,688.26,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371910546,1.04084114,688.93,688.45,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371946670,1.52178466,688.87,688.01,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748371984887,1.52753424,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748371995099,1.52663145,688.87,687.91,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372031129,1.52897233,688.66,688.12,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372041133,1.52922039,688.92,687.45,0.75073306]
["bitfinex-derivatives","BNBF0:USTF0",1748372073061,1.81484287,689.47,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1748372115290,0.49172715,689.35,688.49,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372124798,1.5322456,689.15,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1748372162826,1.51762971,688.79,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1748372199647,1.52895532,688.67,687.98,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372209658,0.48889241,688.75,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748372279106,1.51796952,688.76,688.54,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372312834,0.48709988,689.39,688.57,0.45980282]
["bitfinex-derivatives","BNBF0:USTF0",1748372350164,1.03609375,689.19,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1748372391408,0.29006947,689.49,688.56,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372404218,0.29006947,689.49,688.34,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372443852,0.48682586,689.47,688.35,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372454562,1.04169843,689.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1748372500492,1.53264249,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1748372540210,1.53367242,689.13,688.32,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372550326,1.04403535,689.2,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1748372600154,0.48857707,689.15,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748372641786,0.77878965,689.15,688.23,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372654903,0.48961159,689.01,688.16,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372701838,1.03820924,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1748372774992,1.04399765,688.99,688.77,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372813614,1.52953036,689.64,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1748372852859,0.48862379,689.53,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1748372868268,2.40664317,689.41,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1748372908104,1.04671102,689.28,688.42,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372917215,2.413759,689.36,688.67,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748372956648,1.53725312,689.31,688.61,0.46022956]
["bitfinex-derivatives","BNBF0:USTF0",1748373016892,1.36631838,689.42,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1748373056433,0.28961163,690.58,689.43,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373093353,1.53179267,690.3,689.42,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373129591,1.53272672,690.26,689.18,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373139098,1.04317817,689.83,688.92,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373173324,1.04160241,690.03,689.04,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373182224,1.04159318,690.01,689.11,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373216846,1.53271777,690.06,689.1,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373257772,1.53144025,690.28,689.11,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373293719,0.48873491,690.23,689.67,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373388813,1.04296121,690.35,689.89,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373423426,1.53484997,690.22,689.6,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373433538,1.04405433,690.32,689.51,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373459850,1.04405433,690.32,689.49,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373478162,1.53238062,690.3,689.49,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373514492,1.53085999,690.15,689.54,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373550921,1.5332671,690.61,689.64,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373560926,1.53261403,690.39,689.54,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373596653,1.92045943,690.16,689.86,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373606558,2.40972487,690.3,689.59,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373648391,1.53292074,690.43,689.42,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373678720,1.53105672,690.42,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1748373688530,1.0424166,690.38,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1748373723458,2.40091779,690.46,689.62,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373760980,1.52559161,690.25,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1748373771289,1.03705468,690.22,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1748373808819,1.52712963,690.64,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1748373841642,1.02931525,691.11,689.69,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373855452,0.77300299,691.06,690.13,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373890574,0.28941047,691.06,689.87,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373900986,2.40307341,690.8,689.95,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748373937909,1.03728782,690.43,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1748373948313,1.90937242,690.54,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1748373985139,2.40204808,690.54,689.46,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374006852,1.04402748,690.3,689.66,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374033083,1.037023,691.1,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1748374071015,1.52703725,691.06,689.94,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374106954,1.52612244,690.95,689.61,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374116360,1.52475546,690.97,689.69,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374152382,1.52931203,690.62,689.81,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374162299,1.52928957,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1748374199028,1.04444281,690.42,690.02,0.46164055]
["bitfinex-derivatives","BNBF0:USTF0",1748374264480,0.48612363,690.83,690.23,0.45797077]
["bitfinex-derivatives","BNBF0:USTF0",1748374276687,2.40786413,690.77,690.34,0.45797077]
["bitfinex-derivatives","BNBF0:USTF0",1748374316020,1.90960102,690.63,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1748374353251,1.91415029,690.54,689.73,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374362467,2.41012032,690.55,689.9,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374391694,2.40420178,690.64,689.65,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374408407,2.40329802,690.45,689.75,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374443326,2.40720761,690.66,689.99,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374480259,1.04011777,690.27,689.44,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374489561,1.04040406,690.31,689.46,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374526890,2.40235253,690.44,689.71,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374536900,2.40381192,690.35,689.73,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374584347,0.48672629,690.33,689.37,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374613475,1.52683134,690.12,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1748374623779,1.52621925,690.1,689.21,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374660301,1.53139834,690.21,689.49,0.45706652]
["bitfinex-derivatives","BNBF0:USTF0",1748374698942,1.51735908,690.71,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1748374709852,2.38809872,690.48,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1748374746684,1.91707343,690.05,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1748374754892,1.52684975,690.54,689.63,0.45946076]
["bitfinex-derivatives","BNBF0:USTF0",1748374793932,1.03820086,690.51,689.64,0.45946076]
["bitfinex-derivatives","BNBF0:USTF0",1748374856467,2.41505076,690.43,689.81,0.45946076]
["bitfinex-derivatives","BNBF0:USTF0",1748374881093,1.03820086,690.51,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1748374947729,0.87152862,691.33,690.58,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748374958546,1.53127362,691.25,690.43,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748374994869,1.53309074,691.0,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1748375020483,1.53023484,691.01,690.09,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375042401,1.53117289,691.04,690.01,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375078328,1.82240654,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1748375115058,2.40525623,690.78,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1748375124357,2.40639537,690.77,689.9,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375161283,2.40503169,690.76,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1748375171687,1.52965318,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1748375209727,1.52924993,690.72,689.62,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375245065,2.39995513,690.67,690.08,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375255970,1.04148316,690.68,690.05,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375317332,0.48599418,690.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1748375326939,1.03638417,690.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1748375362356,1.52393353,690.53,689.32,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375393694,0.28962421,690.55,689.61,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375408208,1.03983987,690.43,689.82,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375447425,1.53112942,690.41,689.57,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375485661,0.48694921,690.36,689.49,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375496162,0.48760065,690.34,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1748375536501,0.48694921,690.36,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1748375547510,1.04224505,690.24,689.51,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375595741,1.52938196,690.51,689.71,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375623366,2.39602044,690.58,688.73,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375632866,2.39439417,690.16,689.17,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375667698,2.40257389,690.02,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1748375704423,2.40216084,690.13,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1748375714126,2.39669645,690.11,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1748375750759,1.524827,690.09,689.0,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375760971,1.52639685,690.03,689.13,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375797594,1.03154543,689.53,688.77,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375834231,1.52303321,689.9,688.69,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375846739,0.28988448,689.93,688.76,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375886858,0.48922019,689.89,688.86,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375897162,0.87228307,689.9,688.81,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748375936699,1.91494317,689.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1748375968438,0.48188065,689.86,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1748375989251,0.87451167,689.74,688.92,0.4574434]
["bitfinex-derivatives","BNBF0:USTF0",1748376031589,1.52056696,689.78,688.88,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376070010,1.03859451,689.79,688.74,0.75084705]
["bitfinex-derivatives","BNBF0:USTF0",1748376081111,2.39690494,689.69,688.97,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376119443,1.915191,689.71,688.85,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376129545,2.39488746,689.48,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1748376171677,1.90996617,689.48,688.78,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376202405,2.3987892,689.62,688.41,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376212216,2.39881584,689.58,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1748376248052,2.39599389,689.62,688.76,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376258268,2.67923793,689.45,688.14,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376293976,2.3836956,689.39,688.47,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376329922,2.39211813,689.04,687.99,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376361141,1.03521337,688.72,687.53,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376375759,1.03606557,688.74,687.72,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376413394,1.51893961,688.65,687.85,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376423100,1.52000439,688.66,687.91,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376460123,1.51828726,688.5,687.75,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376470026,1.51981395,688.67,687.79,0.46046171]
["bitfinex-derivatives","BNBF0:USTF0",1748376519563,1.03457143,688.98,688.0,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376544083,1.03960669,689.1,687.93,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376553893,1.04079679,688.64,688.22,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376590618,2.38326034,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1748376601327,2.37868052,689.59,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1748376636156,1.51882248,689.37,688.36,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376673387,1.04032709,688.97,688.36,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376686001,1.52224552,689.37,688.53,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376723241,1.51893151,689.26,688.28,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376760864,1.5198363,689.1,688.64,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376771374,2.39161407,689.13,688.3,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376808501,2.39375899,689.19,688.55,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376818212,1.91219474,688.97,688.56,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376854045,1.52156956,689.59,688.5,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748376885261,1.51406102,689.36,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1748376902372,1.03455048,689.24,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1748376938806,1.03733798,689.14,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1748377021958,2.39954682,689.78,688.74,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377031871,0.25244374,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1748377068903,2.39799836,689.89,688.83,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377078307,2.39922276,689.8,688.9,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377121045,2.39952163,689.45,688.88,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377151265,0.28988027,689.94,689.08,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377161277,2.39916568,689.74,689.0,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377197198,1.04212999,689.27,688.68,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377207916,0.48046823,689.79,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1748377244945,1.51706281,689.59,688.6,0.46139142]
["bitfinex-derivatives","BNBF0:USTF0",1748377280159,1.52141705,689.35,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1748377287365,1.52215933,689.54,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1748377326895,1.52186518,689.25,688.59,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377364227,1.52472458,689.18,688.5,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377374437,1.52500004,689.17,688.65,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377412163,0.25262149,689.45,688.49,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377422474,1.5236067,689.05,688.43,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377447297,1.52178214,689.03,688.36,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377497328,0.29004843,689.54,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1748377507531,1.51612691,689.77,688.63,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377544254,2.38553988,689.8,688.92,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377555058,1.0392411,689.54,689.13,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377590992,1.52206033,689.72,689.08,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377627906,1.52134055,689.97,689.04,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377642013,1.51809899,689.87,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1748377672438,1.51597512,690.01,689.38,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377709474,1.51767409,690.04,689.03,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377719678,1.51831232,689.9,688.98,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377756414,1.52214993,689.91,689.04,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377769328,1.52291466,689.85,689.17,0.46140021]
["bitfinex-derivatives","BNBF0:USTF0",1748377807458,1.52342563,689.94,689.1,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748377838786,1.03964639,689.78,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1748377853902,0.28985507,690.0,688.98,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748377890019,1.52179804,689.99,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1748377926443,1.03771936,689.75,688.89,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748377935951,1.03824833,689.86,689.0,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748377973981,1.51852334,689.65,689.04,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748377984392,1.03940277,689.73,688.9,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378030023,1.52110637,690.04,689.01,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378058644,1.52386743,689.96,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1748378068360,1.52314871,689.95,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1748378104088,1.52425116,689.53,689.19,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378114292,1.52415646,689.78,689.06,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378150723,1.52079568,690.0,689.24,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378186636,1.52264167,690.06,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1748378195745,1.52105931,689.82,688.96,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378233688,1.51996296,689.64,688.63,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378271422,1.0345141,689.64,688.66,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378281738,1.51446168,689.47,688.59,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378317958,0.29001479,689.62,688.7,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378327169,1.043977,689.01,688.64,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378353288,1.52670742,689.4,688.73,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378400427,1.52559752,689.57,688.52,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378411037,1.5262287,689.34,688.75,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378450650,1.52469999,689.46,688.69,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378461459,1.52509924,689.19,688.56,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378496691,1.04223141,689.27,688.62,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378531113,1.52515341,689.17,688.46,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378547836,1.52458497,689.51,688.5,0.46184237]
["bitfinex-derivatives","BNBF0:USTF0",1748378576751,0.48088704,689.31,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1748378613979,0.29027997,688.99,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1748378623591,1.51651479,688.95,688.05,0.45813858]
["bitfinex-derivatives","BNBF0:USTF0",1748378658017,1.52692002,688.92,688.06,0.45813858]
["bitfinex-derivatives","BNBF0:USTF0",1748378667924,2.40290671,688.97,687.86,0.45813858]
["bitfinex-derivatives","BNBF0:USTF0",1748378704648,1.52003758,688.79,688.18,0.45813858]
["bitfinex-derivatives","BNBF0:USTF0",1748378738369,1.51615898,688.69,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748378751278,1.51766668,688.83,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748378788918,1.04024961,688.69,688.19,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748378799827,1.52087669,688.96,688.06,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748378837456,1.52591618,688.78,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748378873780,0.4821023,688.77,688.25,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748378883488,1.52607995,688.85,688.29,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748378932135,1.52270213,688.8,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748378958468,1.5203199,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748378968581,1.52123817,688.94,687.97,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379005100,1.5234566,688.86,688.07,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379015307,1.52485218,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748379053339,1.52639632,688.93,688.14,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379089679,1.52623479,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748379100885,1.52430219,688.95,687.89,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379135908,1.52356213,688.95,688.02,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379172245,1.52346248,688.93,688.18,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379182257,1.52285426,688.64,687.88,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379219692,1.52265473,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748379229494,1.04181552,688.79,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748379257714,1.51935982,688.74,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1748379302031,0.47929447,688.65,688.05,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379312849,1.52219025,688.73,687.83,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379348576,1.52252997,688.74,687.89,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379358285,1.52284002,688.76,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379394814,1.52356728,688.71,687.96,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379431548,1.51828815,688.47,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379450267,1.51997882,688.68,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379481789,1.04270348,688.44,687.8,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379515423,1.52097441,688.67,687.88,0.46238121]
["bitfinex-derivatives","BNBF0:USTF0",1748379525931,1.52191597,688.73,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379564453,1.04043397,688.4,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379574862,1.51927967,688.63,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1748379610380,1.52224082,688.7,687.83,0.46226412]
["bitfinex-derivatives","BNBF0:USTF0",1748379647613,1.51987459,688.73,687.94,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379659813,1.043212,688.72,687.8,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379745480,0.47794435,688.6,688.1,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379759896,0.47794435,688.6,687.9,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379797619,1.51876071,688.66,687.79,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379833246,1.51625181,688.69,687.91,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379843355,1.52300366,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1748379867472,1.52151569,688.78,687.61,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379918018,1.52776717,688.83,687.99,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379927621,1.52789675,688.77,687.87,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379964545,1.52770342,688.69,687.86,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748379974055,1.52471081,689.16,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1748380011683,1.52616033,688.92,688.19,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748380048615,2.38999184,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1748380062919,1.03897833,689.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748380096631,2.38655647,689.98,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1748380106843,2.38755823,690.2,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1748380148270,1.04684512,689.75,689.22,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748380183602,1.04511743,689.94,689.5,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748380193810,1.04583147,689.84,689.49,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748380224632,1.04592416,689.74,689.1,0.46202678]
["bitfinex-derivatives","BNBF0:USTF0",1748380267154,2.40373655,690.09,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1748380277368,2.40244595,690.01,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1748380313406,2.40560202,689.64,688.71,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380324817,2.40594797,689.97,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1748380360746,2.39321513,690.34,689.19,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380396090,2.40844169,690.32,689.31,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380417405,2.40933865,690.3,689.21,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380443821,2.40121325,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1748380481958,2.39991548,689.93,688.79,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380491660,1.0449375,689.91,688.79,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380526888,2.40384307,689.77,688.72,0.46147771]
["bitfinex-derivatives","BNBF0:USTF0",1748380536591,2.40080487,689.58,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1748380643595,1.04611167,689.24,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1748380705253,1.52125379,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1748380714266,1.52106781,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1748380751892,1.51978613,689.32,688.49,0.46051756]
["bitfinex-derivatives","BNBF0:USTF0",1748380761805,1.52040676,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1748380797136,1.04175787,689.08,688.7,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380835762,1.52037752,689.13,688.33,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380846168,1.51893746,689.17,688.44,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380872191,1.51535721,689.28,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1748380918837,1.5169303,689.14,687.88,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380928444,1.51572862,689.06,688.01,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380966085,0.47699504,689.01,688.15,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748380975787,1.52365902,688.96,688.26,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381013213,1.5169439,688.81,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1748381049236,1.51306407,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1748381065057,0.29041907,688.66,687.03,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381094474,2.37486316,688.06,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1748381105086,1.50865546,688.04,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1748381142308,1.51696608,688.05,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1748381179756,1.03888753,688.44,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748381189459,1.03695679,688.65,687.37,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381222488,0.29041907,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1748381263108,1.03555737,689.17,688.03,0.75208449]
["bitfinex-derivatives","BNBF0:USTF0",1748381272814,1.51126373,689.26,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1748381309656,1.81171185,689.26,688.06,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381319966,1.519576,689.17,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1748381355691,0.2902884,688.97,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1748381396712,1.03507458,688.22,687.27,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381422131,1.52635136,688.53,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748381445358,1.52450861,688.18,687.29,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381480978,1.52482222,688.38,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748381491594,1.04139552,688.35,687.29,0.75239747]
["bitfinex-derivatives","BNBF0:USTF0",1748381529223,2.38743535,688.92,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1748381538631,1.03825246,688.83,687.89,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381575963,0.25258299,689.59,688.31,0.75196625]
["bitfinex-derivatives","BNBF0:USTF0",1748381589774,2.38504435,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1748381625104,1.7984692,688.92,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1748381660727,1.52309362,688.75,687.77,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381671243,1.52220742,689.12,687.8,0.4613995]
["bitfinex-derivatives","BNBF0:USTF0",1748381707771,0.77115643,689.17,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1748381745107,2.39096933,688.64,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1748381756213,2.39206781,688.68,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1748381788930,0.48529675,688.78,687.7,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748381835468,1.52991908,688.61,687.92,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748381846173,2.41389289,688.73,687.94,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748381882007,2.39593974,688.47,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1748381892207,2.39111813,688.59,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1748381927655,1.52461491,688.27,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1748381964988,1.04160497,687.89,686.95,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748381985011,1.52783699,687.87,686.98,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382016635,1.04209858,687.82,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1748382026635,2.39413179,687.99,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1748382065969,2.39841302,687.96,687.15,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382102490,1.52570799,687.88,687.08,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382111897,1.92207108,687.6,686.93,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382147424,1.03739865,687.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1748382184656,2.38563576,687.44,686.6,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382194762,2.39541265,687.35,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1748382232992,2.3958957,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748382242505,2.37283394,688.68,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1748382280233,1.03210202,688.57,687.39,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382316067,1.03100902,687.91,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748382343991,2.67783864,688.29,686.91,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382364910,1.04300286,687.9,687.07,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382374523,2.39776862,688.18,687.08,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382411650,2.40077447,688.28,687.37,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382447486,2.40490034,688.22,687.41,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382459091,2.40624248,688.16,687.44,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382496222,1.04679765,688.2,687.43,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382512340,2.40948336,688.16,687.59,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382543359,2.39308032,688.04,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1748382580281,2.40313307,688.14,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1748382589686,2.40668697,687.7,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1748382628407,2.40150003,687.99,687.31,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382667145,2.40388313,688.21,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1748382677547,0.29057519,688.29,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1748382708165,2.40108908,688.22,687.36,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382751397,2.40716974,688.37,687.51,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382761507,2.41101338,688.49,687.55,0.46157582]
["bitfinex-derivatives","BNBF0:USTF0",1748382796531,2.3992318,688.39,687.52,0.46212457]
["bitfinex-derivatives","BNBF0:USTF0",1748382806228,2.39439482,688.85,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1748382841662,1.03862978,688.72,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1748382879370,1.5197217,688.79,688.13,0.46212457]
["bitfinex-derivatives","BNBF0:USTF0",1748382900389,2.40457502,689.14,687.98,0.46212457]
["bitfinex-derivatives","BNBF0:USTF0",1748382925512,0.25272331,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748382935419,2.39450104,688.7,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748382973742,2.39424117,688.63,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748383010766,2.40224729,688.57,687.92,0.4626031]
["bitfinex-derivatives","BNBF0:USTF0",1748383021877,2.40300649,688.84,687.92,0.4626031]
["bitfinex-derivatives","BNBF0:USTF0",1748383060604,2.40030998,688.75,687.84,0.75336839]
["bitfinex-derivatives","BNBF0:USTF0",1748383096444,2.39947733,688.54,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748383106448,2.39652115,688.84,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748383143078,1.03349431,687.89,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1748383153089,1.89844323,688.17,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1748383190715,0.29046125,688.56,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1748383226642,1.51865955,688.65,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1748383256274,0.29042329,688.65,687.63,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748383274290,1.34153191,688.12,687.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748383283998,0.2905161,688.43,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748383320133,2.37904686,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1748383365380,0.4709517,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1748383472968,2.39253818,689.07,688.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748383509998,1.04334865,689.05,688.31,0.46129065]
["bitfinex-derivatives","BNBF0:USTF0",1748383526311,2.39717939,689.23,688.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748383557028,0.29010733,689.4,688.33,0.46129065]
["bitfinex-derivatives","BNBF0:USTF0",1748383593855,2.39558913,689.24,688.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748383603665,2.39459733,689.48,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1748383641400,1.51678587,689.39,688.33,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748383680226,1.51258635,689.06,688.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748383689936,1.80399926,689.08,688.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748383723462,0.47510055,689.01,688.4,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748383738874,0.29024206,689.08,688.42,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748383774791,1.80903044,689.36,688.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748383812923,1.52150112,688.77,688.46,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748383822831,1.04319551,688.84,688.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748383859971,1.02264375,688.16,687.41,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748383897403,1.02876421,687.93,687.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748383921018,1.50822293,688.16,687.44,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748383945240,1.5119781,688.09,687.46,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748383955846,1.51193982,687.98,687.47,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748383992269,0.47723283,687.93,687.22,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748384040926,0.47723283,687.93,687.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748384090350,2.38811636,688.63,687.44,0.46148992]
["bitfinex-derivatives","BNBF0:USTF0",1748384130188,1.02795055,687.95,687.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748384164815,1.51028927,687.93,687.56,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748384176122,1.80590618,688.19,687.57,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748384216765,2.38421543,687.88,687.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748384226562,1.79992921,688.09,687.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748384261895,1.00482221,687.36,686.38,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748384300031,1.49397592,687.08,686.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748384303729,0.29091755,687.48,686.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748384346256,2.37190287,687.13,686.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748384356670,1.49574142,687.22,685.96,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748384392596,1.49146821,686.98,685.96,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748384429522,1.01814882,687.0,686.22,0.46148992]
["bitfinex-derivatives","BNBF0:USTF0",1748384439539,1.49578373,687.04,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1748384476568,1.02187101,686.87,686.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748384494777,1.02183806,686.86,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1748384582660,1.02316643,687.05,686.73,0.46148992]
["bitfinex-derivatives","BNBF0:USTF0",1748384661007,1.50858408,687.62,686.68,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748384671216,0.48055483,687.76,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1748384797807,1.02448877,688.66,688.08,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748384836538,0.47645929,688.61,687.76,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748384849648,0.47582484,688.33,687.53,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748384883185,2.37706736,688.38,687.21,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748384896796,2.38408313,688.3,687.3,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748384937028,2.38042891,688.02,687.24,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748384976166,0.87350691,688.02,686.59,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748384986270,1.49792404,687.76,686.74,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748385021706,2.38057315,687.71,686.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748385058030,1.90161604,687.72,686.75,0.75096736]
["bitfinex-derivatives","BNBF0:USTF0",1748385084248,2.38250878,687.58,686.8,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748385105174,2.38498581,687.59,686.8,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748385114376,2.37701938,687.59,686.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748385148908,1.89611728,687.47,686.44,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748385184926,2.38220841,687.13,686.45,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748385194341,0.8801124,687.09,686.58,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748385248373,1.90303417,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1748385279712,2.37929515,686.87,686.2,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748385289011,1.90300642,686.91,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1748385326140,1.02475225,686.84,686.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748385336151,2.67186835,687.43,686.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748385372179,1.5008497,686.99,686.3,0.45974057]
["bitfinex-derivatives","BNBF0:USTF0",1748385496378,1.02392838,686.93,686.6,0.46300838]
["bitfinex-derivatives","BNBF0:USTF0",1748385527699,0.8825662,687.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1748385680721,2.38514234,687.34,686.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748385691328,2.37876882,687.25,686.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748385726754,1.90136759,687.17,686.73,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748385764687,1.02306983,687.03,686.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748385775002,1.89590711,687.03,686.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748385810826,2.37928936,686.98,686.42,0.46300838]
["bitfinex-derivatives","BNBF0:USTF0",1748385831052,1.02395077,687.05,686.5,0.46300838]
["bitfinex-derivatives","BNBF0:USTF0",1748385867174,1.90058547,687.02,686.65,0.46300838]
["bitfinex-derivatives","BNBF0:USTF0",1748385987466,0.87664016,687.04,686.74,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386004376,2.36993994,688.11,686.74,0.75309612]
["bitfinex-derivatives","BNBF0:USTF0",1748386041700,2.37709522,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1748386080238,2.37307743,687.93,687.05,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386090439,0.47461364,687.96,687.69,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748386127469,2.37453932,687.63,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748386137369,1.49771002,687.95,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748386171903,1.49525403,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1748386208626,1.49547392,688.01,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1748386219133,1.49464319,687.57,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1748386256367,1.49341317,687.64,686.43,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386292495,1.49444126,687.54,686.59,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386320410,1.49458672,687.53,686.7,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386339434,1.49812829,687.48,686.61,0.75315126]
["bitfinex-derivatives","BNBF0:USTF0",1748386349437,1.49923876,687.45,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748386386764,1.49735979,687.42,686.63,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386423991,1.02184581,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748386434406,2.36816031,687.65,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748386478738,1.78361003,687.76,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1748386480945,1.49170264,687.65,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1748386519463,1.49313276,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1748386555003,1.49895317,687.41,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1748386565910,0.29094294,687.42,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1748386601842,1.49178825,687.7,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1748386639269,2.37006691,687.72,686.78,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386647672,0.47423345,688.04,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1748386686105,2.36794682,688.22,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1748386696712,2.3736544,688.25,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1748386735035,2.38023244,688.2,687.12,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748386772163,2.37795872,687.9,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1748386782672,2.37812926,688.07,687.2,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748386820395,1.50201197,687.9,687.19,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748386842820,1.50314756,687.85,687.19,0.91386509]
["bitfinex-derivatives","BNBF0:USTF0",1748386868143,2.3791659,688.13,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1748386921290,2.38051838,688.72,687.59,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748386930995,2.38609788,688.72,687.59,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748386969528,2.39092879,688.66,687.59,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748387006348,0.29052454,688.41,687.59,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748387016453,1.89518876,688.36,687.59,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748387055682,1.50109253,688.06,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1748387062686,1.50221992,687.99,686.89,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748387100811,2.37105035,688.29,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1748387137639,2.3885947,688.04,687.36,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748387147739,2.39051476,687.99,687.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748387185961,2.37453569,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1748387260438,0.87426464,688.12,687.45,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748387284254,0.87426464,688.12,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748387342701,2.38354605,688.75,687.76,0.46186509]
["bitfinex-derivatives","BNBF0:USTF0",1748387354207,2.38897811,688.76,687.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748387389950,1.50304449,688.52,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1748387425873,0.29046968,688.54,687.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748387436278,1.3531463,688.46,687.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748387456288,2.37783453,688.43,687.53,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748387484112,2.37798782,688.37,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1748387520045,2.38278632,688.35,688.1,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748387557174,1.02212456,688.63,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1748387566985,1.49717457,688.83,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1748387603718,1.02143939,688.88,687.89,0.46271776]
["bitfinex-derivatives","BNBF0:USTF0",1748387639437,1.50275828,689.08,688.06,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748387649850,1.50251171,689.14,688.11,0.46271776]
["bitfinex-derivatives","BNBF0:USTF0",1748387685979,0.29018731,689.21,688.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748387695984,1.02478196,689.14,688.06,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748387731511,1.50190738,689.05,688.06,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748387768939,2.37404743,689.11,687.95,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748387779746,2.37672046,688.72,688.17,0.92039974]
["bitfinex-derivatives","BNBF0:USTF0",1748387815984,0.29025048,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1748387844698,1.50209394,688.96,688.0,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748387867006,1.4990399,689.02,688.0,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748387904037,0.29025048,689.06,688.07,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748387913541,1.50328709,689.05,688.21,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748387950773,2.38357163,688.85,688.27,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748387988301,2.374033,688.75,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1748387998503,1.5017517,688.79,687.82,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748388040839,2.38034926,688.93,688.31,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748388046137,2.38116429,688.92,688.32,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748388082869,2.3832511,688.77,688.33,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748388118599,2.38004174,688.83,688.14,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748388129111,2.37769869,689.18,688.02,0.45939974]
["bitfinex-derivatives","BNBF0:USTF0",1748388165237,1.50158981,688.86,688.15,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748388202175,0.29021679,689.14,688.08,0.45891748]
["bitfinex-derivatives","BNBF0:USTF0",1748388207780,1.50227882,689.08,687.91,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748388249408,1.50220649,688.74,687.94,0.92291748]
["bitfinex-derivatives","BNBF0:USTF0",1748388259412,1.5030706,688.93,687.94,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748388297534,1.50421124,688.99,687.91,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748388334366,1.49987237,688.68,687.91,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748388344276,1.49934765,688.73,687.76,0.45891748]
["bitfinex-derivatives","BNBF0:USTF0",1748388366190,1.50031351,688.6,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1748388390417,1.50199472,688.52,687.72,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748388428539,1.50435329,688.7,687.69,0.45891748]
["bitfinex-derivatives","BNBF0:USTF0",1748388466374,1.50354935,688.89,687.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748388476584,0.25283623,688.92,687.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748388513019,1.50439454,688.43,687.88,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748388550650,1.50499602,688.52,687.91,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748388563456,1.50545734,688.56,688.01,0.45891748]
["bitfinex-derivatives","BNBF0:USTF0",1748388598278,0.25283623,688.92,687.65,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748388608585,1.50206247,688.6,687.65,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748388646617,0.48031814,688.44,687.61,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748388682142,1.50294636,688.47,687.82,0.45891748]
["bitfinex-derivatives","BNBF0:USTF0",1748388693359,1.45614275,688.21,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1748388772935,2.3473462,686.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1748388800261,2.35284758,686.86,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1748388820765,0.88035303,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748388857900,2.35684398,686.93,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1748388867611,0.99796002,686.49,685.91,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748388904338,0.29074415,687.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1748388944271,0.99762194,687.26,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1748388954779,1.47688164,687.29,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748389000615,1.4806965,687.33,686.25,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748389003526,1.48096278,687.31,686.25,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748389040863,1.48234412,687.07,686.4,0.46346046]
["bitfinex-derivatives","BNBF0:USTF0",1748389077293,1.4853132,686.99,686.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748389090207,2.3645759,687.1,686.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748389130729,2.36165242,687.11,686.4,0.86337529]
["bitfinex-derivatives","BNBF0:USTF0",1748389166750,2.36189351,687.7,686.6,0.46346046]
["bitfinex-derivatives","BNBF0:USTF0",1748389175055,2.36381114,687.72,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748389213290,2.36810789,687.69,686.69,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748389223399,0.48245302,687.46,686.69,0.90308916]
["bitfinex-derivatives","BNBF0:USTF0",1748389259831,1.8833931,687.69,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1748389296456,2.36402367,687.58,686.6,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748389307367,2.36449912,687.67,686.7,0.46308916]
["bitfinex-derivatives","BNBF0:USTF0",1748389332492,0.25317469,688.06,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1748389354803,0.87453759,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1748389391632,2.3527778,686.93,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1748389429952,2.34650235,687.11,685.94,0.46308916]
["bitfinex-derivatives","BNBF0:USTF0",1748389440360,1.3507613,687.03,685.87,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748389477688,0.29121831,686.77,685.87,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748389518710,0.99063678,687.12,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1748389534618,1.46647407,686.76,685.93,0.46308916]
["bitfinex-derivatives","BNBF0:USTF0",1748389566955,1.47112268,686.93,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1748389576760,1.46545285,687.28,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1748389613394,1.46581355,687.09,685.87,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748389649716,0.29111657,687.01,685.87,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748389660233,1.46657138,686.98,685.87,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748389697850,1.46786664,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1748389727880,1.47242714,687.31,686.06,0.4627903]
["bitfinex-derivatives","BNBF0:USTF0",1748389745087,1.4731377,687.19,686.16,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748389782209,1.46668614,687.2,686.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748389792821,1.46566606,687.15,686.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748389829049,1.46616461,686.89,686.18,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748389867780,1.47181909,687.22,686.19,0.4627903]
["bitfinex-derivatives","BNBF0:USTF0",1748389878189,1.47194882,686.74,686.18,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1748389898803,1.76081688,687.24,686.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748389927327,1.46710686,686.94,686.0,0.4627903]
["bitfinex-derivatives","BNBF0:USTF0",1748389965458,0.29103608,687.2,686.09,0.4627903]
["bitfinex-derivatives","BNBF0:USTF0",1748390003280,0.99526061,687.05,686.02,0.4627903]
["bitfinex-derivatives","BNBF0:USTF0",1748390013485,1.46941701,687.09,685.9,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748390051413,1.46893343,686.89,685.87,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748390061818,1.46771248,687.07,685.87,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748390099649,1.47051624,686.63,685.95,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390137083,1.45443136,687.6,687.06,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748390148186,1.45540817,687.59,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1748390187506,1.46719601,687.35,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1748390227037,1.46878597,687.95,687.39,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748390237346,0.25317377,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1748390264767,1.46381005,687.58,686.62,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748390284184,1.46005701,687.44,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390284185,1.460058,687.43,686.32,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390284384,1.460058,687.42,686.32,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390284584,1.460058,687.41,686.25,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390284779,0.29087101,687.59,686.25,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390284780,1.460058,687.4,686.25,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390284983,1.460058,687.39,686.25,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390285180,1.460058,687.38,686.27,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390285383,1.460058,687.37,686.27,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390285578,1.460058,687.36,686.27,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390285879,1.46008105,687.35,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390286080,1.46010435,687.34,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390286384,0.98865923,687.33,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390286584,0.4714715,687.32,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390286782,0.47147127,687.31,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390286978,1.46020995,687.3,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390287180,1.46020995,687.29,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390287381,1.46020995,687.28,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390287580,0.98873758,687.27,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390287781,0.98873758,687.26,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390287981,0.98873758,687.25,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390288185,1.46041597,687.55,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390288386,0.98888694,687.54,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390288587,0.29087101,687.59,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1748390289486,0.29087101,687.59,686.21,0.75519446]
["bitfinex-derivatives","BNBF0:USTF0",1748390289689,0.47158873,687.58,686.21,0.75519446]
["bitfinex-derivatives","BNBF0:USTF0",1748390289890,0.29087101,687.59,686.21,0.75519446]
["bitfinex-derivatives","BNBF0:USTF0",1748390290086,0.29087101,687.59,686.22,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390290287,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390290588,0.47164715,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390290788,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390290991,0.47164715,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390291188,0.47171161,687.57,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390291390,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390291593,1.46095528,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390291793,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390292093,0.98924563,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390292388,0.9893998,687.57,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390292592,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390292788,0.47178599,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390292993,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390293288,1.46144859,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390293493,0.471871,687.57,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390293689,1.46145328,687.56,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390293893,1.46145328,687.55,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390294095,1.46145328,687.54,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390294289,0.47197169,687.53,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390294493,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390294690,0.98975592,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390294894,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390295396,0.4720867,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390295594,1.4621043,687.57,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1748390295796,1.46210938,687.56,686.3,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390295995,0.99001462,687.55,686.3,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390296193,0.29087101,687.59,686.3,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390296492,0.29087101,687.59,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390297396,1.4630595,687.58,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390297599,0.99066282,687.57,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390297797,0.29087101,687.59,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390298195,0.99066282,687.58,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390298400,0.29087101,687.59,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390298596,1.46370849,687.58,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390298895,0.99109902,687.57,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390299100,0.47261247,687.56,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390299301,0.47261247,687.55,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390299602,1.46372242,687.54,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390299798,1.46372146,687.53,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390299999,1.46372146,687.52,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390300196,1.46372146,687.51,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390300500,1.46400572,687.5,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390300700,1.46400572,687.49,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390300898,1.46400572,687.48,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390301098,1.46400572,687.47,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390301298,1.46411662,687.46,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390301495,0.99193437,687.45,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390301696,1.46494379,687.44,686.29,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390301901,1.46494379,687.43,686.4,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390302104,1.46495699,687.42,686.43,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390302402,1.46495699,687.41,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390302695,1.46495699,687.4,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390302901,1.4651135,687.39,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390303102,1.46519859,687.38,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390303396,1.46519859,687.37,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390303603,1.46519859,687.36,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390303902,1.46519859,687.35,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304097,1.46519859,687.34,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304301,0.29087101,687.59,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304302,1.46519859,687.33,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304501,0.99233041,687.32,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304698,1.46552873,687.31,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390304901,1.46557626,687.3,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390305100,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390305297,1.46559214,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390305502,1.46559628,687.57,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390305705,1.46559287,687.56,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390305898,1.46559287,687.55,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390306099,1.46559287,687.54,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390306303,1.46559287,687.53,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390306501,1.46559287,687.52,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390306817,1.46566889,687.51,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390307004,1.46566889,687.5,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390307200,0.99245034,687.49,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390307401,1.46570581,687.48,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390307605,1.46570581,687.47,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390307905,1.46570581,687.46,686.4,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390308104,0.99245034,687.45,686.39,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390308305,1.46583355,687.44,686.39,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390308504,1.46610098,687.43,686.38,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390308805,1.46610287,687.42,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390309101,0.99271829,687.41,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390309300,0.29087101,687.59,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390310903,0.29087101,687.59,686.43,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390311107,0.99335576,687.58,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390311308,0.29087101,687.59,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390311809,0.99380784,687.58,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390312011,0.99380892,687.57,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390312206,0.29087101,687.59,686.44,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390312606,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390312809,0.99381268,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390313007,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390313705,1.46864318,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390313911,0.47419932,687.57,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390314105,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390314304,0.99447592,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390314509,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390315905,1.46860605,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390316106,0.29087101,687.59,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390317111,1.46847363,687.58,686.45,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390317312,0.47414886,687.58,686.46,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390317611,0.47413515,687.57,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390317811,0.994296,687.56,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390318111,0.99429495,687.55,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390318306,0.47413469,687.54,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390318506,0.29087101,687.59,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390318811,0.47410865,687.53,686.52,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390319310,0.47410865,687.53,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390319610,0.47408405,687.52,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390319806,1.46827277,687.51,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390320010,0.99418872,687.51,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390320205,0.47407858,687.5,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390320510,0.47410865,687.53,686.47,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390321307,1.46825727,687.52,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390321510,0.99417827,687.51,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390321708,0.474079,687.5,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390321906,0.99417827,687.49,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390322208,0.47410865,687.53,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390322408,0.99417906,687.52,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390322609,0.47410865,687.53,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390323008,0.99417288,687.52,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390323214,0.47410865,687.53,686.49,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390323514,0.47410865,687.53,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390323713,1.46823991,687.52,686.48,0.4637385]
["bitfinex-derivatives","BNBF0:USTF0",1748390324010,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390324212,0.99410405,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390324509,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390324510,0.99410405,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390324714,0.99409964,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390324915,0.99408747,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390325110,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390325712,0.47403316,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390325912,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390326313,0.47403316,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390326508,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390326711,1.46809062,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390326914,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390327111,0.47402739,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390327311,0.47402518,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390327513,1.4680697,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390327710,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390327911,1.4680701,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390328112,1.4680701,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390328412,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390328413,0.47401691,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390328619,1.46793272,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390328912,1.46793122,687.48,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390329113,1.46793122,687.47,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390329317,1.46793122,687.46,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390329518,1.46793122,687.45,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390329813,1.46793122,687.44,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390330017,1.46793122,687.43,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390330211,1.46793122,687.42,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390330412,1.46793122,687.41,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390330718,1.46923198,687.4,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390331019,1.46923905,687.39,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390331218,1.46923905,687.38,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390331419,1.46923905,687.37,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390331618,1.46923905,687.36,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390331921,1.46923905,687.35,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390332114,0.47401001,687.34,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390332315,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390332513,1.46925291,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390332717,1.46925328,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390332914,1.46925328,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333114,1.46925697,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333318,1.46925697,687.48,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333513,1.46925697,687.47,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333716,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333717,0.47402745,687.46,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390333919,1.46929282,687.45,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390334115,0.99528263,687.44,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390334313,1.46931891,687.43,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390334517,1.46931891,687.42,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390334718,0.47403556,687.41,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390334917,1.46930941,687.4,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390335120,1.46931086,687.39,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390335321,1.46931086,687.38,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390335515,1.46932641,687.37,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390335715,1.46932641,687.36,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390336023,1.46932127,687.35,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390336320,0.99527798,687.34,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390336521,1.46933206,687.33,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390336717,1.46933206,687.32,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390336917,1.46933206,687.31,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390337124,0.99527798,687.3,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390337423,1.46934081,687.29,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390337624,1.46940577,687.28,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390337824,0.99534143,687.27,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338025,0.47406002,687.27,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338218,0.99532553,687.26,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338421,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338422,1.46938237,687.25,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338622,0.47405684,687.24,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390338822,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390339822,1.46934844,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390340023,1.46934844,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390340225,1.46934844,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390340524,1.46933731,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390340723,1.46933214,687.48,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390341024,1.46933214,687.47,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390341322,1.46933214,687.46,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390341523,1.46933214,687.45,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390341823,1.46933214,687.44,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390342123,1.46930764,687.43,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390342323,1.46930764,687.42,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390342524,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390343225,0.4740116,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390343428,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390343827,1.46922119,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390344126,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390344326,0.99521648,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390344529,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390345828,1.46919548,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390346023,1.46919548,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390346328,1.46919548,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390346529,1.46920614,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390346733,1.46920614,687.48,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390347029,1.46920614,687.47,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390347230,1.46923202,687.46,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390347424,1.46923278,687.45,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390347630,1.46922196,687.44,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390347829,1.46922196,687.43,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390348029,0.47410865,687.53,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390348224,1.46920992,687.52,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390348429,1.46920992,687.51,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390348729,1.46920992,687.5,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390349031,1.46920992,687.49,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390349230,1.46920992,687.48,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390349432,1.46920992,687.47,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390349629,0.99499157,687.46,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390349831,1.4688799,687.45,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390350028,1.4688799,687.44,686.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748390350237,1.4688799,687.43,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390350437,0.47388833,687.42,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390350733,1.46890516,687.41,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390350931,1.46890516,687.4,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390351137,1.46890516,687.39,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390351337,1.46890516,687.38,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390351638,1.46890516,687.37,686.4,0.70737529]
["bitfinex-derivatives","BNBF0:USTF0",1748390351937,1.46890516,687.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390352140,1.46890516,687.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390352438,1.46890516,687.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390352638,1.46890516,687.33,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390352839,1.46890516,687.32,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390353133,0.47410865,687.53,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390353338,0.47361359,687.52,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390353538,1.46803115,687.51,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390353738,1.46803115,687.5,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390353931,1.46803115,687.49,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390354132,0.47410865,687.53,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390354133,1.46803115,687.48,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748390354338,1.46790306,687.47,686.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748390354539,1.46777777,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390354738,1.46777777,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355039,1.46777777,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355240,1.46788677,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355433,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355434,1.46788677,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355636,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390355835,1.46785331,687.52,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390356038,1.46785331,687.51,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390356237,1.46785331,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390356438,1.46785331,687.49,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390356636,1.46785331,687.48,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390356837,1.46785331,687.47,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390357040,1.46785331,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390357336,1.46785331,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390357539,1.46785331,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390357739,1.46785331,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390357940,1.46785331,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390358240,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390358442,1.46782796,687.52,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390358740,1.46782796,687.51,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390358938,1.46782796,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359137,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359138,1.46782796,687.49,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359338,1.46773605,687.48,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359537,1.46773605,687.47,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359741,1.46773605,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390359934,1.46773605,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390360135,1.46773605,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390360341,1.46773605,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390360643,1.46773605,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390360841,1.46721656,687.41,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390361137,1.46721656,687.4,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390361341,1.46721656,687.39,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390361541,1.46721656,687.38,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390361741,1.46721656,687.37,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390361937,1.46721656,687.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390362137,1.46721656,687.35,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390362339,1.46721656,687.34,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390362537,1.46721656,687.33,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390362741,1.46721656,687.32,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390362941,1.46721656,687.31,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390363138,1.46721656,687.3,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390363342,1.46679729,687.29,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390363542,1.46679729,687.28,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390363743,0.99358477,687.27,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390363939,0.99358477,687.26,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390364143,1.46679729,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390364444,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390364445,1.46665848,687.49,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390364647,1.46665848,687.48,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390364841,1.46654431,687.47,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390365043,1.46654431,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390365242,1.46654431,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390365547,1.46654431,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390365744,1.46654431,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390365946,1.46643635,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390366248,1.46643635,687.41,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390366449,1.46638691,687.4,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390366651,1.46638691,687.39,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390366949,1.46638691,687.38,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390367148,1.46638691,687.37,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390367349,1.46638691,687.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390367544,1.46638691,687.35,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390367748,1.46638691,687.34,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390367947,1.46638691,687.33,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390368148,1.46638691,687.32,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390368348,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390368545,1.46607576,687.52,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390368750,1.46607576,687.51,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390368950,1.46607576,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390369249,1.46607576,687.49,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390369450,1.46607576,687.48,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390369644,1.46607576,687.47,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390369843,1.46593345,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390370046,1.46593345,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390370244,1.46593345,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390370444,1.46593345,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390370645,1.46593345,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390370849,0.47293379,687.41,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390371045,1.46589665,687.4,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390371247,1.46583088,687.39,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390371444,1.46583088,687.38,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390371646,1.46583088,687.37,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390371848,1.46583088,687.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372046,1.46583088,687.35,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372247,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372248,0.47286721,687.34,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372446,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372649,1.46580906,687.52,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390372946,1.46580906,687.51,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390373151,1.46580906,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390373348,0.47410865,687.53,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390373551,1.46585388,687.52,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390373750,1.46585254,687.51,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390373949,1.46585254,687.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390374152,1.46585254,687.49,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390374353,1.46585254,687.48,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390374547,1.46585254,687.47,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390374755,1.46585254,687.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390374950,1.46585254,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390375154,1.46585254,687.44,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390375456,1.46585254,687.43,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390375755,1.46559306,687.42,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390375954,1.46559309,687.41,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390376153,1.46559309,687.4,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390376354,1.46559309,687.39,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390376555,0.47280056,687.38,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390376757,1.46560172,687.37,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390376957,0.99280116,687.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390377258,1.46561414,687.35,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390377450,1.46561414,687.34,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390377656,1.46566475,687.33,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390377852,1.46566623,687.32,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390378055,1.46566623,687.31,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390378252,1.46566623,687.3,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390378454,1.46567869,687.29,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390378654,1.46567869,687.28,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390378854,1.46567869,687.27,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390379058,1.46567869,687.26,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1748390379257,1.46567869,687.25,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390379454,1.46567869,687.24,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390379753,0.99290819,687.23,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390379959,1.46575981,687.22,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390380259,1.46575981,687.21,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390380452,1.46575981,687.2,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390380654,1.46575981,687.19,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390380855,1.46578689,687.18,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390381059,1.46578689,687.17,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390381252,1.46578689,687.16,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390381454,1.46578689,687.15,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390381657,0.99292645,687.14,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390381858,0.99292645,687.13,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390382155,0.99292645,687.12,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390382359,1.46578689,687.49,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390382557,0.99292645,687.48,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390382762,1.46581031,687.47,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390382954,1.46581031,687.46,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390383158,1.46581031,687.45,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390383455,1.46585969,687.44,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390383660,1.46585969,687.43,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390383861,1.46585969,687.42,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390384057,1.46588573,687.41,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390384257,1.46588573,687.4,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390384456,1.46589402,687.39,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390384756,1.46589402,687.38,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390384961,1.46589402,687.37,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390385163,1.46589402,687.36,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390385358,1.46589402,687.35,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390385663,1.46589402,687.34,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390385863,1.46589402,687.33,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390386059,0.47290889,687.32,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390386265,1.46593717,687.31,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390386459,1.46593717,687.3,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390386663,1.46593717,687.29,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390386863,1.46593717,687.28,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390387059,1.46593717,687.27,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390387262,1.46593717,687.26,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390387462,0.47290887,687.25,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390387662,1.46596433,687.24,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390387864,1.46596433,687.23,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390388067,1.46596433,687.22,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390388267,1.46596433,687.21,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390388469,1.46596433,687.2,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390388665,1.46598527,687.19,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390388862,1.46598527,687.18,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390389066,1.46598527,687.17,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390389267,1.46598527,687.16,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390389468,1.46598527,687.15,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390389667,1.46605478,687.14,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390389867,0.99310814,687.13,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390390065,0.99310814,687.12,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390390265,0.99310635,687.11,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390390570,1.46605299,687.49,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390390869,0.47296254,687.48,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390391070,0.9931409,687.47,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390391365,0.99314288,687.46,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390391570,1.46615577,687.45,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390391767,1.46615577,687.44,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390391971,1.46615577,687.43,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390392172,1.46615577,687.42,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390392367,1.46615577,687.41,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390392667,1.46615577,687.4,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390392871,1.46615577,687.39,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393067,1.46615577,687.38,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393268,1.46615577,687.37,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393473,1.46615577,687.36,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393673,1.46616861,687.35,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393873,0.47410865,687.53,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390393874,1.46616861,687.34,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390394072,1.46616861,687.33,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390394270,1.46615017,687.32,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390394469,1.46615017,687.31,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390394674,1.46615017,687.3,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390394869,1.46615017,687.29,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395069,1.46615017,687.28,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395275,1.46619937,687.27,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395575,0.47410865,687.53,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395576,1.46619937,687.26,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395775,1.46619937,687.25,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390395976,1.46619937,687.24,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390396176,1.46627306,687.23,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390396376,1.46627306,687.22,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390396576,1.46627306,687.21,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390396776,1.46627306,687.2,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390396977,1.46627306,687.19,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390397277,1.46623966,687.18,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390397475,1.46623966,687.17,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390397676,1.4662382,687.16,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390397872,1.4662382,687.15,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390398172,1.4662382,687.14,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390398376,1.4662586,687.13,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390398574,1.46634775,687.12,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390398777,1.46634366,687.11,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390398978,1.46634366,687.1,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390399173,0.99330159,687.09,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390399374,0.99330159,687.08,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390399679,0.99330561,687.07,686.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748390399877,1.46634558,687.49,686.44,0.279]