{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748217602270,2.78921675,669.41,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217602469,1.78219266,669.4,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217602668,1.78219266,669.39,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217602865,1.78219266,669.38,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217603069,1.78219266,669.37,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217603268,1.78219266,669.36,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217603468,2.78976177,669.35,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217603671,1.78219266,669.34,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217603870,1.78219266,669.33,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604171,1.78219266,669.32,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604369,1.00756911,669.33,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604370,1.11602511,669.22,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604573,2.18968253,669.21,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604774,1.18211342,669.2,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217604974,1.18211342,669.19,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217605171,1.18211342,669.18,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217605371,1.21107919,669.17,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217606377,1.21107919,669.16,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217607573,1.21107919,669.15,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217607773,1.21107919,669.15,667.76,4.14880809]
["bitfinex-derivatives","BNBF0:USTF0",1748217608077,1.21107919,669.15,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748217609075,1.21107919,669.14,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748217610383,1.21107919,669.14,668.87,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217610581,1.21107919,669.13,668.87,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217611978,1.21107919,669.12,668.87,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217612677,1.21107919,669.11,668.87,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217614081,1.21107919,669.1,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217614786,1.21107919,669.09,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217616391,1.21107919,669.08,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217617791,1.21107919,669.07,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217618392,1.21107919,669.07,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217619289,1.11602511,669.32,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217619488,1.17649835,669.31,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217619692,2.18566068,669.3,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217619890,1.17649835,669.29,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217620093,2.18566068,669.28,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217620288,1.17649835,669.27,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217620593,1.00916233,669.27,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217620894,1.20251602,669.26,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217621295,1.20251602,669.26,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217621596,1.00826169,669.25,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217621995,1.00826169,669.24,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217622195,1.20251602,669.24,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217623295,1.20251602,669.23,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217624397,1.20251602,669.23,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217624593,1.20251602,669.22,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217624798,1.17511503,669.21,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625097,2.17826963,669.2,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625297,1.17511503,669.19,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625491,1.0031546,669.2,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625492,2.17826963,669.18,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625693,1.17509933,669.17,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217625894,2.17824912,669.16,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217626096,2.20567062,669.16,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217626700,1.0031546,669.15,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217627102,1.0031546,669.15,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217627301,2.20567062,669.14,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217627701,1.20251602,669.14,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217628703,1.20251602,669.13,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217629205,1.20251602,669.13,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217629908,1.20251602,669.12,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217631110,1.20251602,669.12,667.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217631111,1.20251602,669.12,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217631306,1.20251602,669.11,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217632705,1.20251602,669.1,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217633208,1.20251602,669.1,668.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217634008,1.20251602,669.09,668.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217635211,1.20251602,669.08,668.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217635610,1.20251602,669.07,668.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217636111,1.20251602,669.07,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217637210,1.20251602,669.06,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217638714,1.20251602,669.05,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217640015,1.20251602,669.04,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217641617,1.11602511,669.18,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217641618,1.20251602,669.03,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217642313,1.20251602,669.03,667.75,0.97025652]
["bitfinex-derivatives","BNBF0:USTF0",1748217642314,1.20251602,669.03,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217642616,1.20251602,669.02,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217644212,1.20251602,669.01,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217645716,1.20251602,669.0,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217645915,1.20251602,669.0,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217646918,1.20251602,668.99,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217648018,1.11602511,669.21,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217648215,1.17487695,669.2,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217648415,2.17925682,669.19,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217648617,1.17487695,669.18,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217648817,2.17925682,669.17,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217649018,1.00437987,669.17,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217649218,1.00437987,669.16,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217649418,2.22318328,669.16,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217649618,1.00437987,669.15,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217649816,1.21880341,669.16,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217650718,1.00432964,669.15,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217650918,2.22313305,669.15,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217651418,1.21880341,669.15,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217652118,1.21880341,669.15,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217652518,1.48803348,669.38,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217652519,1.21880341,669.14,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217653614,1.21880341,669.13,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217655117,1.21880341,669.13,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217655322,1.21880341,669.12,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217656118,1.11602511,669.22,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217656119,1.21880341,669.11,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217657122,1.21880341,669.1,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217658023,1.21880341,669.1,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217658723,1.21880341,669.09,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217659925,1.21880341,669.08,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217660828,1.21880341,669.08,668.75,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217661427,1.21880341,669.07,668.75,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217663228,1.21880341,669.06,668.75,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217664529,1.21880341,669.06,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217664929,1.21880341,669.05,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217665824,1.21880341,669.04,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217666531,1.21880341,669.04,668.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217667226,1.21880341,669.03,668.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217668930,1.21880341,669.02,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217670135,1.21880341,669.01,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217672038,1.21880341,669.0,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217672641,1.78147425,668.99,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217672833,3.00027766,668.98,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217673037,1.78147425,668.97,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217673234,1.78147425,668.96,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217673537,2.78535567,668.95,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217673736,1.78147425,668.94,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217673935,2.18460972,668.93,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217674138,1.1807283,668.92,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217674335,2.18460972,668.91,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217674539,1.00388142,668.91,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217675044,1.21880341,668.92,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217675841,1.21880341,668.91,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217676041,1.21880341,668.91,668.05,0.260184]
["bitfinex-derivatives","BNBF0:USTF0",1748217676941,1.21880341,668.9,668.05,0.260184]
["bitfinex-derivatives","BNBF0:USTF0",1748217678242,1.21880341,668.89,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217679644,1.21880341,668.88,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217680842,1.21880341,668.87,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217682250,1.21880341,668.86,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217683243,1.11602511,669.07,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217683445,2.18540811,669.06,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217683646,1.18328431,669.05,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217683842,1.18328431,669.04,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217684048,1.11602511,669.07,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217684248,1.18331783,669.06,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217684548,1.18331783,669.05,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217684751,1.18331783,669.04,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217685050,1.23272954,669.04,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217685944,1.23272954,669.03,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217687150,1.23272954,669.02,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217687551,1.18305572,669.01,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217687751,1.18305572,669.0,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217688051,2.18446489,668.99,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217688244,2.41578526,668.98,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217688449,2.18446489,668.97,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217688643,1.18305572,668.96,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217688845,1.18305572,668.95,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217689047,2.18446489,668.94,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217689246,1.00140917,668.94,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217689445,1.23272954,668.98,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217689752,1.23272954,668.93,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217690850,1.23272954,668.92,668.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217691248,1.23272954,668.92,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217692453,1.23272954,668.91,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217693555,1.23272954,668.9,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217693856,1.23272954,668.9,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217695256,1.23272954,668.89,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217696559,1.23272954,668.88,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217697356,1.23272954,668.88,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217697857,1.23272954,668.87,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217698856,1.23272954,668.86,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217700359,1.23272954,668.86,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217700659,1.23272954,668.85,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217701860,1.23272954,668.84,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217703358,1.23272954,668.83,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217703959,1.23272954,668.83,668.05,0.260184]
["bitfinex-derivatives","BNBF0:USTF0",1748217703960,1.23272954,668.83,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217704254,1.23272954,668.82,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217705455,1.23272954,668.81,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217706363,1.23272954,668.81,668.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217706561,1.23272954,668.8,668.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217708063,1.23272954,668.79,668.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217709359,1.23272954,668.78,668.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217709763,1.23272954,668.78,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217710567,1.11602511,669.06,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217710766,2.18648246,669.05,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217710966,1.18215742,669.04,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217711165,1.18215742,669.03,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217711366,1.18215742,669.02,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217711563,2.18648246,669.01,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217711768,2.40837301,669.0,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217711969,2.18648246,668.99,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217712168,1.18223167,668.98,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217712364,1.18223167,668.97,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217712565,1.00432504,668.99,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217712769,1.00432504,668.99,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217712966,1.22621559,669.0,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217713265,1.11602511,669.06,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217713266,1.22621559,668.99,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217714069,1.22621559,668.98,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217715567,1.11602511,669.17,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217715568,1.22621559,668.97,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217715974,1.22621559,668.97,668.05,0.73541168]
["bitfinex-derivatives","BNBF0:USTF0",1748217716972,1.22621559,668.96,668.05,0.73541168]
["bitfinex-derivatives","BNBF0:USTF0",1748217718870,1.22621559,668.95,668.05,0.73541168]
["bitfinex-derivatives","BNBF0:USTF0",1748217719475,1.22621559,668.95,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217719875,1.22621559,668.94,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217721075,1.22621559,668.93,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217722177,1.22621559,668.93,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217722376,1.22621559,668.92,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217723471,1.22621559,668.91,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217724773,1.22621559,668.9,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217724977,1.22621559,668.9,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217725773,1.22621559,668.89,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217726377,1.22621559,668.88,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217727580,1.22621559,668.87,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217728180,1.22621559,668.87,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217728882,1.22621559,668.86,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217729984,1.22621559,668.85,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217731387,1.22621559,668.84,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217731787,1.22621559,668.84,668.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217733689,1.22621559,668.83,668.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217734888,1.22621559,668.82,668.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217735089,1.22621559,668.82,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217736084,1.22621559,668.81,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217737294,1.22621559,668.8,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217739494,1.22621559,668.79,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217739693,1.22621559,668.79,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217740890,1.22621559,668.78,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217741895,1.22621559,668.77,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217742097,1.22621559,668.77,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217742694,1.22621559,668.76,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217744297,1.22621559,668.75,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217744799,1.22621559,668.75,667.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217745295,1.22621559,668.74,667.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217746597,1.22621559,668.74,667.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217746598,1.22621559,668.74,667.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217746796,1.22621559,668.73,667.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217747490,1.22621559,668.72,667.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217748896,1.22621559,668.71,667.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217750198,1.22621559,668.7,667.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217751397,1.22621559,668.7,667.9,0.7746737]
["bitfinex-derivatives","BNBF0:USTF0",1748217751693,1.22621559,668.69,667.9,0.7746737]
["bitfinex-derivatives","BNBF0:USTF0",1748217752897,1.22621559,668.68,667.9,0.7746737]
["bitfinex-derivatives","BNBF0:USTF0",1748217753103,1.22621559,668.68,667.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217754093,1.22621559,668.67,667.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217755199,1.22621559,668.66,667.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217755400,1.22621559,668.66,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748217756800,1.22621559,668.66,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217757099,1.11602511,669.03,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217757296,1.78479355,669.02,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217757600,1.78479355,669.01,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217757801,1.18608232,669.0,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217758001,2.43424773,668.99,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217758201,2.19322929,668.98,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217758402,2.19322929,668.97,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217758599,1.18608232,668.96,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217758900,2.19322929,668.95,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217759098,1.18608232,668.94,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217759299,1.18608232,668.93,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217759495,2.19322929,668.92,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217759702,1.18608232,668.91,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217759902,1.00714697,668.92,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217760102,1.24816541,668.94,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217760304,1.18610015,668.93,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217760502,1.18610015,668.92,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217760699,1.24816541,668.92,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217762303,1.24816541,668.91,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217763005,1.24816541,668.91,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217763705,1.24816541,668.9,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217764907,1.24816541,668.89,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217766208,1.24816541,668.89,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217766405,1.24816541,668.88,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217767510,1.24816541,668.87,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217768307,1.24816541,668.86,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217769711,1.24816541,668.86,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217770111,1.24816541,668.85,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217771312,1.24816541,668.84,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217772914,1.24816541,668.83,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217773308,1.24816541,668.83,667.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217773309,1.24816541,668.83,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217774314,1.11602511,668.99,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217776015,1.11602511,669.27,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217776212,2.79119685,669.26,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217776517,1.18483244,669.25,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217776717,2.19330034,669.24,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217776916,1.18483244,669.23,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217777211,1.18483244,669.22,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217777415,1.18483244,669.21,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217777715,1.18483244,669.2,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217777915,1.18483244,669.19,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217778116,2.19330034,669.18,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217778414,1.0084679,669.18,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217778616,1.22648126,669.21,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217778815,1.18342181,669.2,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217779016,1.18341366,669.19,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217779216,1.22648126,669.21,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217779419,1.18337856,669.2,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217779622,1.22648126,669.19,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217781123,1.22648126,669.18,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217781726,1.22648126,669.18,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217782531,1.22648126,669.17,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217783523,1.22648126,669.16,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217784925,1.11602511,669.58,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217785121,2.78472775,669.57,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217785321,1.77832265,669.56,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217785523,1.18182425,669.55,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217785723,2.39983056,669.54,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217785926,2.18822935,669.53,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217786124,1.18182425,669.52,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217786324,2.18822935,669.51,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217786525,1.18182425,669.5,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217786722,1.18182425,669.49,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217786923,2.18822935,669.48,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217787121,1.18182425,669.47,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217787325,1.18182425,669.46,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217787524,1.17987279,669.45,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217787723,2.18627789,669.44,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217787928,1.17987279,669.43,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217788131,2.18627789,669.42,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217788331,2.18627789,669.41,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217788531,1.0064051,669.41,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217788930,1.21800631,669.43,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217789226,1.17943079,669.42,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217789424,1.17943309,669.41,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217789630,1.17943309,669.4,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217789830,1.21800631,669.42,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217790031,2.18208797,669.41,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217790230,1.17910351,669.4,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217790430,1.17910351,669.39,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217790634,1.21800631,669.39,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217790838,1.1788413,669.38,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217791035,1.21800631,669.39,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217791438,1.17857017,669.38,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217791638,1.21800631,669.38,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217791838,1.21800631,669.38,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217792534,1.21800631,669.37,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217793840,1.21800631,669.36,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217795339,1.21800631,669.35,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217796536,1.21800631,669.34,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217797536,1.21800631,669.33,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217799743,1.21800631,669.32,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217800445,1.21800631,669.32,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217800943,1.21800631,669.31,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217802748,1.21800631,669.3,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217802938,1.21800631,669.3,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217803943,1.11602511,669.58,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217804141,2.17762903,669.57,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217804341,1.17651128,669.56,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217804538,1.17651128,669.55,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217804742,1.17651128,669.54,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217804937,1.17651128,669.53,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217805142,2.17762903,669.52,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217805342,1.17651128,669.51,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217805542,1.17651128,669.5,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217805744,1.17651128,669.49,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217805942,1.18244469,669.51,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217806142,1.17625557,669.5,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217806342,1.17625557,669.49,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217806546,1.17625557,669.48,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217806743,1.18244469,669.51,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217807047,1.17618314,669.5,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217807245,1.17618314,669.49,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217807446,1.17618314,669.48,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217807647,1.17618314,669.47,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217807847,1.17618314,669.46,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217808045,1.17618314,669.46,668.18,0.26009455]
["bitfinex-derivatives","BNBF0:USTF0",1748217808046,2.17592387,669.45,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217808249,1.17618314,669.44,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217808452,2.35862783,669.43,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217808645,1.17618314,669.42,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217808851,1.17618314,669.41,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217809046,1.17618314,669.4,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217809349,1.18244469,669.43,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217809649,1.17613989,669.42,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217809850,2.35858458,669.41,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217810047,1.17613989,669.4,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217810253,1.18244469,669.41,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217810855,1.17621898,669.4,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217811055,1.18244469,669.41,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217811251,1.18244469,669.39,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217812656,1.18244469,669.38,668.89,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217813758,1.18244469,669.38,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217814457,1.18244469,669.37,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217815758,1.18244469,669.36,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217816763,1.18244469,669.36,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217817663,1.18244469,669.35,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217818759,1.18244469,669.34,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217819464,1.18244469,669.34,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217820262,1.18244469,669.33,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217821967,1.11602511,669.53,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217822166,1.17895182,669.52,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217822466,1.11602511,669.53,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217822467,2.77318306,669.51,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217822765,2.77318306,669.5,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217822964,1.77387815,669.49,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217823161,2.77318306,669.48,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217823365,1.11602511,669.45,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217823560,2.77318306,669.44,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217823761,1.77387815,669.43,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217823964,2.77318306,669.42,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217824161,1.77387815,669.41,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217824365,2.17875605,669.4,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217824666,2.35927655,669.39,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217824866,2.17875605,669.38,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217825060,1.17945114,669.37,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217825264,2.17875605,669.36,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217825466,1.17945114,669.35,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217825662,1.17945114,669.35,668.19,0.38103573]
["bitfinex-derivatives","BNBF0:USTF0",1748217825663,1.17982541,669.39,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217825862,1.18011093,669.38,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217826061,1.17982541,669.39,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217826460,1.17982541,669.37,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217827567,1.17982541,669.36,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217828077,1.17982541,669.36,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217828875,1.17982541,669.35,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217830176,1.11602511,669.57,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217830370,1.77716805,669.56,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217830574,1.77716805,669.55,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217830875,2.7788283,669.54,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217831074,2.18308088,669.53,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217831375,1.18142063,669.52,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217831577,2.18308088,669.51,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217831775,1.18142063,669.5,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217831973,1.18180167,669.49,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217832173,3.3653508,669.48,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217832376,1.18180167,669.47,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217832576,1.18180167,669.46,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217832777,1.18188888,669.48,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217833477,1.18335779,669.47,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217833677,1.18188888,669.48,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217833879,1.18188888,669.46,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217835080,1.18188888,669.45,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217836679,1.18188888,669.45,668.02,0.57027322]
["bitfinex-derivatives","BNBF0:USTF0",1748217836680,1.18188888,669.45,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217837078,1.11602511,669.8,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217837278,2.78745238,669.79,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217837483,1.78326971,669.78,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217837678,1.78326971,669.77,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217837882,1.78326971,669.76,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217838082,1.78326971,669.75,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217838279,1.78326971,669.74,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217838479,1.78326971,669.73,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217838682,1.78326971,669.72,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217838880,1.78326971,669.71,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217839186,2.78742655,669.7,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217839379,1.78325971,669.69,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217839583,2.78741655,669.68,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217839778,1.78325971,669.67,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217839983,1.18639528,669.66,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217840283,1.18639528,669.65,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217840583,2.19055212,669.64,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217840782,1.18639528,669.63,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217840986,1.18637592,669.62,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217841283,1.18637592,669.61,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217841483,1.18637592,669.6,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217841681,1.18637592,669.59,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217841881,1.18637592,669.58,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217842081,1.00415684,669.57,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217842680,1.18356818,669.6,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217842880,1.18630895,669.59,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217843087,1.18630895,669.58,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217843285,1.00611205,669.59,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217843286,2.18968023,669.59,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217843486,1.00611205,669.57,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217843983,1.18356818,669.59,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217844481,2.19321303,669.58,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217844684,1.18356818,669.58,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217845281,1.18356818,669.58,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217845687,1.18356818,669.57,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748217846887,1.18356818,669.56,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748217848290,1.11602511,669.91,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217848487,1.78187591,669.9,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217848688,1.78187591,669.89,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217848890,2.78782693,669.88,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217849086,1.78187591,669.87,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217849284,1.78187591,669.86,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217849488,2.78782693,669.85,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217849784,2.78782693,669.84,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217849990,1.7809688,669.83,668.97,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217850291,1.1849014,669.82,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217850488,2.19085242,669.81,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217850789,1.1849014,669.8,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217850990,1.1849014,669.79,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217851185,1.1849014,669.78,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217851391,1.1849014,669.77,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217851586,1.00595102,669.76,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217852391,1.00595102,669.75,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217852691,1.18540695,669.74,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748217853488,1.18540695,669.74,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217853692,1.18540695,669.74,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217854788,1.18540695,669.73,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217855992,1.18540695,669.72,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217856192,1.18540695,669.72,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217857492,1.18540695,669.71,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217858693,1.18540695,669.7,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217858893,1.18540695,669.7,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217860195,1.18540695,669.69,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217861295,1.18540695,669.69,668.94,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217861598,1.18540695,669.68,668.94,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217862898,1.18540695,669.67,668.94,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217863699,1.18540695,669.67,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217863898,1.11602511,669.89,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217864096,1.77734516,669.88,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217864398,2.78121594,669.87,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217864598,1.18248039,669.86,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217864798,1.18248039,669.85,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217864998,1.18248039,669.84,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217865199,1.18248039,669.83,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217865499,2.18638549,669.82,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217865795,2.18638549,669.81,668.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217865999,1.18248039,669.8,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217866295,1.18248039,669.79,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217866499,2.3656857,669.78,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217866699,1.18248039,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217866898,1.182152,669.76,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217867094,1.18320531,669.78,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217867295,1.18214844,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217867500,1.18214844,669.76,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217867795,1.18320531,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217868000,1.18206348,669.76,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217868194,1.18320531,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217868395,1.1820447,669.76,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217868600,1.18320531,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217868900,1.1820138,669.76,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869101,1.1820138,669.75,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869297,1.18320531,669.77,669.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869500,1.18320531,669.77,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869501,1.18201727,669.76,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869700,1.18320531,669.77,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217869901,2.36517791,669.76,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217870097,1.18320531,669.76,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217870601,1.18195891,669.75,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217870797,1.18320531,669.76,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217871101,1.18195921,669.75,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217871301,1.18320531,669.76,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217871501,1.18197017,669.75,669.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217871702,1.18197982,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217871894,1.18320531,669.75,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217872097,1.18201079,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217872296,1.18320531,669.75,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217872501,1.18202076,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217872700,1.18320531,669.75,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217872897,1.18200751,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217873097,1.18320531,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217873702,1.18515103,669.73,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217874002,1.18320531,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217874201,1.18515075,669.73,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217874400,1.18320531,669.74,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217874702,1.18320531,669.72,669.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217875505,1.18320531,669.72,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217875704,1.18320531,669.71,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217877208,1.18320531,669.7,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217877707,1.18320531,669.7,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217878406,1.18320531,669.69,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217879808,1.18320531,669.68,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217880510,1.18320531,669.68,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217880910,1.18320531,669.67,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217882612,1.18320531,669.66,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217883612,1.18320531,669.65,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217884408,1.18320531,669.65,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217885213,1.18320531,669.64,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217886415,1.18320531,669.63,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217887418,1.18320531,669.62,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217887619,1.18320531,669.62,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217887620,1.18320531,669.62,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217888622,1.18320531,669.61,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217889721,1.48803348,669.93,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217889722,1.18320531,669.6,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217890223,1.18974345,669.59,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217890417,1.18320531,669.6,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217890922,1.18320531,669.59,669.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217892226,1.18320531,669.58,669.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217893225,1.19075572,669.57,669.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217893425,1.18320531,669.58,669.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217893625,1.1907553,669.57,669.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217893925,1.18320531,669.56,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217895025,1.18320531,669.55,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217895525,1.19120142,669.54,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217895720,1.19120142,669.53,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217895925,2.20001691,669.52,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217896221,2.37440673,669.51,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217896525,1.19120142,669.5,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217896724,1.19120699,669.49,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217896923,1.19120699,669.48,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217897119,2.20000223,669.47,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217897324,1.19120699,669.46,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217897525,1.19120699,669.45,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217897721,1.18320531,669.47,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217898018,1.19102347,669.46,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217898220,1.19102347,669.45,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217898518,1.18320531,669.47,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217898725,1.19083133,669.46,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217898920,1.18320531,669.47,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217899125,1.19083266,669.46,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217899326,1.18320531,669.46,669.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217899622,1.18320531,669.46,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217900723,1.18320531,669.45,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217902229,1.18320531,669.45,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217902429,1.18320531,669.44,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217903829,1.11602511,669.67,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217904029,1.78750001,669.66,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217904234,2.79784394,669.65,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217904434,1.78750001,669.64,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217904634,2.20080382,669.63,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217904935,1.01034393,669.63,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217905134,1.17599985,669.64,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217906236,1.17599985,669.63,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217907137,1.17599985,669.62,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217907433,1.17599985,669.62,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217907638,1.17599985,669.62,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217908333,1.17599985,669.61,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217910038,1.17599985,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217911540,1.17599985,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217912338,1.17599985,669.58,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217913739,1.17599985,669.57,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217914939,1.11602511,670.0,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217915140,2.79916011,669.99,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217915340,1.78735911,669.98,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217915540,1.78735911,669.97,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217915840,2.79916011,669.96,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916042,1.78735911,669.95,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916236,2.79916011,669.94,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916441,2.79916011,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916642,1.7873795,669.92,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916841,1.011801,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217916842,2.7991805,669.91,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217917039,1.7873795,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217917242,1.7873795,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217917443,1.7873795,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217917641,1.7873795,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217917843,2.7991805,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217918044,1.7873795,669.85,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217918345,2.7991805,669.84,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217918546,1.78742167,669.83,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217918738,1.78742167,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217918943,2.79922267,669.81,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217919239,1.78742167,669.8,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217919440,1.78742167,669.79,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217919643,2.96224576,669.78,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217919943,2.20218956,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748217920144,1.19038856,669.76,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217920440,1.19038856,669.75,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217920738,1.19038856,669.74,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217920942,1.19038856,669.73,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217921143,2.20218956,669.72,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217921340,1.19038856,669.71,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217921544,1.19038856,669.7,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217921842,1.19038856,669.69,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217922042,1.19038856,669.68,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217922242,1.011801,669.69,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217922447,1.1903558,669.68,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217922646,1.17482409,669.73,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217922846,2.36517167,669.72,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923042,1.19034758,669.71,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923245,2.20225636,669.7,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923446,1.19034758,669.69,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923748,1.01190878,669.7,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923942,1.17482409,669.72,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217923943,2.20225234,669.69,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217924141,1.01190878,669.69,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217924342,1.17482409,669.68,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217925349,1.17482409,669.67,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217925945,1.17482409,669.67,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217926850,1.17482409,669.66,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217927452,2.20221522,669.65,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217927644,1.19042273,669.64,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217927945,1.01179249,669.65,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217928248,1.17482409,669.64,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217929252,1.17482409,669.64,669.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217930152,1.17482409,669.63,669.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217931447,1.17482409,669.63,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217932351,1.17482409,669.62,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217933254,1.17482409,669.61,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217934466,1.17482409,669.61,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217934751,1.11602511,669.86,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217934949,1.19003835,669.85,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217935152,1.19003835,669.84,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217935347,1.19003835,669.83,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217935555,1.19003835,669.82,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217935757,2.20209473,669.81,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217935950,1.19003835,669.8,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217936159,1.19003835,669.79,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217936352,1.19003835,669.78,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217936555,1.19003835,669.77,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217936756,1.19020053,669.8,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217937053,1.18986234,669.79,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217937257,3.39213823,669.78,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217937558,1.18986234,669.77,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217937859,2.20227589,669.78,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217938058,1.19020053,669.78,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217939458,1.19020053,669.77,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217940758,1.19020053,669.76,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217941058,1.19020053,669.76,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217941659,1.19020053,669.75,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217942965,1.19020053,669.74,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217944062,1.19020053,669.73,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217945666,1.19020053,669.72,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217947865,1.19020053,669.71,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217948970,1.19020053,669.7,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217949367,1.19020053,669.7,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217950674,1.11602511,669.97,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217950971,2.79691644,669.96,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217951269,1.78643205,669.95,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217951468,1.78643205,669.94,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217951671,2.19949498,669.93,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217951872,1.18901138,669.92,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217952069,1.18901138,669.91,669.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217952374,1.18901138,669.9,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217952573,1.18901138,669.89,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217952771,1.18901138,669.88,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217952975,1.18901138,669.87,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217953171,1.18901138,669.86,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217953371,2.19949498,669.85,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217953570,1.0104836,669.85,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217953776,1.1892223,669.91,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217954071,2.37816955,669.9,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217954278,1.18894705,669.89,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217954476,2.19955399,669.88,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217954777,1.18894705,669.87,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217954974,1.18894705,669.86,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217955171,2.19955399,669.85,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217955371,1.18894705,669.84,669.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217955576,1.18894705,669.83,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217955773,1.18894705,669.82,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217956078,1.18912921,669.81,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217956277,2.19973615,669.8,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217956477,1.18912921,669.79,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217956678,2.19973615,669.78,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217956878,1.01060694,669.78,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217957178,2.19990789,669.77,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217957378,1.18930095,669.76,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217957677,1.18930095,669.75,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217957977,2.20024416,669.74,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217958177,1.18963722,669.73,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217958381,1.18963722,669.72,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217958580,1.18963722,669.71,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217958780,1.18963722,669.7,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217958981,1.01060694,669.69,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217959583,1.1892223,669.68,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217959984,1.1904312,669.67,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217960178,1.78864249,669.66,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217960380,1.1904312,669.65,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217960682,2.202536,669.64,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217960884,1.1904312,669.63,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961079,1.0121048,669.64,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961080,2.3796535,669.62,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961279,1.1904312,669.61,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961484,1.1904312,669.6,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961786,2.202536,669.59,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217961993,1.1904312,669.58,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217962186,1.1904312,669.57,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217962385,1.0121048,669.59,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217962386,2.202536,669.56,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217962588,1.1904312,669.55,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217962787,1.0121048,669.56,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217963086,1.19050065,669.55,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217963292,1.19052202,669.54,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217963489,1.01249727,669.54,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217963888,1.1892223,669.53,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217964489,1.19034895,669.52,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217964788,1.1892223,669.53,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217964988,1.1892223,669.53,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217964989,1.1892223,669.51,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217966090,1.1892223,669.5,669.0,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217967790,1.1892223,669.5,668.22,0.3815941]
["bitfinex-derivatives","BNBF0:USTF0",1748217967791,1.1892223,669.5,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217967990,1.1892223,669.49,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217969786,1.1892223,669.48,668.86,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217970490,1.1892223,669.48,668.22,0.3815941]
["bitfinex-derivatives","BNBF0:USTF0",1748217970491,1.1892223,669.48,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217971290,1.1892223,669.47,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217972393,1.1892223,669.46,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217972789,1.1892223,669.46,668.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217973594,1.1892223,669.45,668.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217975095,1.1892223,669.44,668.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217975494,1.1892223,669.44,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217976798,1.11602511,669.68,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217976998,1.18754289,669.67,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217977198,1.18754289,669.66,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217977398,1.18754289,669.65,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217977600,1.18754289,669.64,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217977899,2.37519742,669.63,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217978099,1.18754289,669.62,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217978298,1.18754289,669.61,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217978498,2.19764468,669.6,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217978698,1.18754289,669.59,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217978998,1.18754289,669.58,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217979198,1.18754289,669.57,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217979399,2.19764468,669.56,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217979601,1.18754289,669.55,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217979794,1.18754289,669.54,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217979994,1.01010179,669.55,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217980192,1.18708712,669.54,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217980397,1.01010179,669.55,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217980594,2.37457651,669.54,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217980799,1.18765453,669.54,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217980998,1.18765453,669.54,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217981899,1.18765453,669.53,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217982400,1.18664841,669.52,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217982599,2.19599075,669.51,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217982800,1.18665932,669.5,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217982998,1.18665932,669.49,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217983299,3.38364528,669.48,668.83,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217983599,1.18665932,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217983800,1.18765453,669.48,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984002,2.19561843,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984196,1.18646922,669.46,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984400,1.00914921,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984599,1.18765453,669.48,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984796,1.18626514,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217984998,1.18626514,669.46,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217985201,1.18765453,669.48,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217985401,3.38287931,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217985602,2.19667018,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217985798,1.18607295,669.46,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217985997,2.19667018,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217986197,1.18607447,669.46,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217986397,2.19667018,669.47,668.78,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217986702,1.18589772,669.46,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217986898,1.18765453,669.47,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217987198,2.37355933,669.46,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217987398,1.1859048,669.45,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217987602,1.18765453,669.46,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217987899,1.18560286,669.45,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217988103,1.18765453,669.46,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217988304,1.18560336,669.45,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217988601,1.18765453,669.45,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217989409,1.18529505,669.44,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217989610,1.18765453,669.45,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217989810,1.18529506,669.44,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217990010,1.18765453,669.43,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217991010,1.18765453,669.42,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217992011,1.18765453,669.41,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217993216,1.18765453,669.41,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217993412,1.18765453,669.4,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217994516,1.18765453,669.39,668.77,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217995511,1.18765453,669.39,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217996114,1.18765453,669.38,668.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217997813,1.18765453,669.37,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217999220,1.18369538,669.36,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217999419,1.18765453,669.37,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217999621,2.37137225,669.36,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748217999821,1.18765453,669.36,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218000021,1.18372183,669.35,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218000222,1.18765453,669.36,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218000422,1.18372195,669.35,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218000723,1.18765453,669.34,668.96,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218001024,1.18765453,669.34,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218001627,1.18376594,669.33,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218001919,2.19063356,669.32,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218002120,2.19452215,669.32,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218002426,1.18765453,669.32,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218002628,1.18375287,669.31,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218002926,1.18765453,669.32,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218003126,1.18375156,669.31,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218003327,1.18765453,669.3,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218004727,1.18765453,669.3,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218005130,1.18765453,669.29,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218006235,1.18765453,669.28,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218007834,1.18765453,669.27,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218009035,1.18765453,669.26,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218009935,1.18765453,669.26,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218010534,1.18765453,669.25,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218011434,1.18765453,669.24,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218012134,1.18765453,669.24,668.34,0.26002264]
["bitfinex-derivatives","BNBF0:USTF0",1748218012135,1.18765453,669.24,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218012630,1.18765453,669.23,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218013730,1.18765453,669.22,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218014637,1.18765453,669.22,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218015033,1.18765453,669.21,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218016138,1.18765453,669.2,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218017341,1.18765453,669.19,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218018141,1.18765453,669.18,668.58,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218018339,1.18765453,669.18,668.7,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218019341,1.18765453,669.17,668.7,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218020441,1.18765453,669.16,668.7,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218020641,1.18765453,669.16,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218021037,1.18738116,669.15,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218021341,2.19715029,669.14,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218021541,1.18738116,669.13,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218021741,1.18738116,669.12,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218021942,2.19715029,669.11,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218022141,1.18738116,669.1,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218022341,2.19715029,669.09,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218022537,2.19682455,669.08,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218022738,1.00944339,669.08,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218022946,1.18765453,669.07,668.65,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218023745,1.18765453,669.07,668.18,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1748218023746,1.18765453,669.07,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218023939,1.18765453,669.06,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218025340,1.18765453,669.05,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218026647,1.18765453,669.04,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218027447,1.18765453,669.04,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218027747,1.11602511,669.33,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218027947,1.78195223,669.32,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218028146,1.1857095,669.31,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218028445,1.1857095,669.3,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218028646,2.19426409,669.29,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218028947,2.19426409,669.28,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218029149,1.1857095,669.27,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218029342,1.1857095,669.26,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218029547,1.1857095,669.25,668.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218029744,1.19379606,669.28,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218029947,1.18562876,669.27,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218030146,2.19414867,669.26,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218030448,2.20231443,669.26,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218030647,1.19379606,669.26,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218031250,1.19379606,669.26,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748218031850,1.19379606,669.25,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748218033050,1.19379606,669.24,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748218033250,1.19379606,669.24,668.63,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218035053,1.19379606,669.23,668.63,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218036354,1.19379606,669.23,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218036654,1.19379606,669.22,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218038051,1.19379606,669.21,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218039357,1.19379606,669.2,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218040658,1.19379606,669.19,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218041958,1.19379606,669.18,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218043059,1.19379606,669.18,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218043359,1.19379606,669.17,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218044254,1.19379606,669.16,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218045354,1.19379606,669.15,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218046361,1.19379606,669.14,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218047362,1.19379606,669.13,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218048563,1.19379606,669.12,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218049064,1.19379606,669.12,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218049666,1.19379606,669.11,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218051367,1.19379606,669.1,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218051969,1.19379606,669.1,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218052668,1.19379606,669.09,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218053869,1.19379606,669.08,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218055074,1.19379606,669.08,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218055468,1.19379606,669.07,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218056272,1.19379606,669.06,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218057574,1.19379606,669.05,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218057872,1.19379606,669.05,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218058769,1.11602511,669.29,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218058974,1.00723331,669.28,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218059476,1.11602511,669.29,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218060081,1.11602511,669.29,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218060475,1.21125629,669.28,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218061980,1.21125629,669.27,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218062579,1.21125629,669.27,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218063378,1.21125629,669.26,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218064274,1.21125629,669.25,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218064779,1.21125629,669.25,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218065575,1.21125629,669.24,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218066580,1.21125629,669.23,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218067881,1.21125629,669.22,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218068284,1.21125629,669.22,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218069082,1.21125629,669.21,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218069983,1.21125629,669.2,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218070580,1.21125629,669.2,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218070785,1.11602511,669.39,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218070786,1.21125629,669.19,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218072085,1.21125629,669.18,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218073185,1.21125629,669.18,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218073386,1.21125629,669.17,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218074786,1.21125629,669.16,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218075889,1.11602511,669.4,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218076090,1.11602511,669.4,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218077591,1.19529179,669.39,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218078391,1.11602511,669.68,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218078590,1.78282137,669.67,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218078790,1.78282137,669.66,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218078990,2.19200287,669.65,668.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079186,1.18659811,669.64,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079386,1.18659811,669.63,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079585,1.18659811,669.62,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079789,1.18659811,669.61,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079986,1.00540476,669.63,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218079987,1.18659811,669.6,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218080188,1.18659811,669.59,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218080387,1.18619741,669.58,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218080691,1.19358278,669.61,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218080891,1.18620368,669.6,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218081088,1.18620368,669.59,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218081293,1.18620368,669.58,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218081492,1.19358278,669.59,668.8,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218082095,1.19358278,669.59,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218082595,1.19358278,669.58,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218083597,1.19358278,669.57,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218084695,1.19358278,669.57,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218084893,1.19358278,669.56,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218085797,1.19358278,669.55,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218087200,1.19358278,669.54,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218087499,1.19358278,669.54,669.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218088298,1.19358278,669.53,669.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218090301,1.38469842,674.16,669.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218090302,1.19358278,669.52,669.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218091200,1.19358278,669.52,668.33,2.94642885]
["bitfinex-derivatives","BNBF0:USTF0",1748218091201,1.19358278,669.52,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218091400,1.11602511,669.76,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218091601,1.18428122,669.75,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218091801,1.18428122,669.74,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218092002,1.18428122,669.73,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218092197,2.19027118,669.72,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218092403,1.18428122,669.71,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218092602,1.18428122,669.7,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218092801,1.11602511,669.76,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218093002,1.18407329,669.75,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218093301,1.18407329,669.74,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218093498,1.18407329,669.73,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218093701,1.18407329,669.72,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218093898,1.18407329,669.71,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218094097,2.19009505,669.7,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218094301,1.18407329,669.69,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218094602,1.1835886,669.68,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218094801,1.18662243,669.75,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218094997,1.18358899,669.74,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218095302,2.37021142,669.73,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218095599,2.18901012,669.72,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218095902,2.18901012,669.71,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218096096,2.18901012,669.7,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218096303,1.18358899,669.69,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218096502,1.18358899,669.68,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218096803,2.37021142,669.67,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218097004,1.1832599,669.66,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218097201,1.18323457,669.65,668.84,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218097405,1.18662243,669.67,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218097705,1.18313221,669.66,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218097901,1.18313221,669.65,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218098105,1.18662243,669.66,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218098801,1.18662243,669.65,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218100206,1.18662243,669.64,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218100405,1.18662243,669.64,668.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218102011,1.18662243,669.63,668.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218103210,1.18662243,669.62,668.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218103912,1.18662243,669.62,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218104911,1.18662243,669.61,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218106013,1.18662243,669.6,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218106413,1.18662243,669.6,669.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218107214,1.18662243,669.59,669.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218108209,1.18662243,669.58,669.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218108813,1.18662243,669.58,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218109314,1.18662243,669.57,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218110213,1.18662243,669.56,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218111015,1.18662243,669.56,669.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218111817,1.18662243,669.55,669.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218113013,1.11602511,669.76,669.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218113219,1.18260271,669.75,669.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218113417,1.18260271,669.74,669.21,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218113619,1.18260271,669.73,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218113915,1.11602511,669.76,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218114118,1.18270119,669.75,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218114318,1.18270119,669.74,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218114519,1.18551368,669.72,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218115619,1.18551368,669.71,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218116823,1.18551368,669.71,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218117720,1.11602511,670.05,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218117919,2.18743167,670.04,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118122,2.18743167,670.03,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118323,1.1826393,670.02,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118524,1.1826393,670.01,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118720,1.00479237,670.03,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118721,2.18743167,670.0,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218118922,1.1826393,669.99,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218119125,1.1826393,669.98,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218119324,1.18516387,669.97,669.27,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218119827,1.18516387,669.97,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218120628,1.18516387,669.96,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218122128,1.18516387,669.95,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218122728,1.18516387,669.95,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218123328,1.18160253,669.94,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218123522,1.18160253,669.93,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218123725,1.18160253,669.92,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218124026,1.18516387,669.94,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218124227,1.18143951,669.93,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218124526,1.18516387,669.92,669.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218126028,1.18516387,669.92,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218126625,1.18516387,669.91,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218128328,1.18516387,669.9,669.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218128926,1.18516387,669.9,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218129928,1.18516387,669.89,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218131032,1.18516387,669.88,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218131331,1.18516387,669.88,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218133034,1.18516387,669.87,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218134234,1.18516387,669.86,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218134835,1.18516387,669.86,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218136739,1.11602511,670.12,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218136933,2.18864138,670.11,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218137137,1.18289903,670.1,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218137434,1.18289903,670.09,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218137636,1.18289903,670.08,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218137838,2.36779248,670.07,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218138136,1.18289903,670.06,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218138337,1.18288224,670.05,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218138537,1.18277313,670.04,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218138736,1.18489345,670.07,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218138937,1.18489345,670.04,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218139839,1.18489345,670.04,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218140034,1.18489345,670.03,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218142046,1.18489345,670.02,669.32,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218142846,1.18489345,670.02,669.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218143044,1.18273299,670.01,669.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218143344,1.18489345,670.01,669.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218144244,2.36762102,670.0,669.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218144444,1.18489345,670.0,669.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218144744,1.18489345,670.0,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218145145,1.18489345,669.99,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218146847,2.23205023,670.32,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218146848,1.18489345,669.98,669.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218147647,1.18489345,669.98,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218148142,1.18489345,669.97,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218149854,1.18489345,669.96,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218150449,1.18489345,669.96,669.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218150748,1.18489345,669.95,669.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218152552,1.18489345,669.94,669.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218153047,1.18489345,669.94,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218153251,1.18489345,669.93,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218155252,1.18489345,669.92,669.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218155550,1.18489345,669.92,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218156253,1.18489345,669.91,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218158558,1.18489345,669.9,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218159856,1.18489345,669.89,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218161561,1.11602511,670.13,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218161761,1.77977297,670.12,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218161956,1.18457766,670.11,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218162157,1.18458935,670.1,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218162458,2.1915033,670.09,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218162657,1.18458935,670.08,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218162856,1.11602511,670.13,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218162857,2.1915033,670.07,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218163055,2.37160827,670.06,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218163253,1.18458935,670.05,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218163458,1.18458935,670.04,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218163753,1.18458935,670.03,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218163958,1.00691395,670.04,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218164158,2.19168527,670.03,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218164354,1.18477132,670.02,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218164555,2.19168527,670.01,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218164752,1.18477132,670.0,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218164954,1.18477132,669.99,669.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218165255,2.19168527,669.98,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218165455,1.18477132,669.97,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218165661,1.18477132,669.96,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218165960,2.37179024,669.95,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218166259,1.18477132,669.94,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218166460,1.18477132,669.93,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218166661,2.19168527,669.92,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218166960,1.18477132,669.91,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218167161,2.19168527,669.9,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218167357,1.18477132,669.89,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218167662,1.18477132,669.88,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218167862,1.18701892,669.9,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218168062,1.18594372,669.89,669.6,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218168263,1.18594372,669.88,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218168558,3.38080406,669.87,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218168764,1.18625228,669.86,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218169063,1.18701892,669.87,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218169264,1.18653658,669.86,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218169466,1.18701892,669.86,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218170365,1.18686076,669.85,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218170660,1.18701892,669.86,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218170866,2.37387784,669.85,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218171062,1.18701892,669.85,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218171265,1.18722238,669.84,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218171466,1.18701892,669.85,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218171766,2.19535522,669.84,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218171963,2.19517299,669.84,669.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218172161,2.19517299,669.84,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218172361,2.19573099,669.83,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218172561,1.18754914,669.82,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218172765,1.1875897,669.81,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218172962,1.1875897,669.8,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218173166,1.18701892,669.84,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218173462,2.37497201,669.83,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218173662,1.18795309,669.82,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218173863,1.18795309,669.81,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218174064,1.18795309,669.8,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218174262,1.18795309,669.79,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218174465,2.19667398,669.78,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218174662,1.00872089,669.78,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218174965,1.18701892,669.83,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218175265,1.18809339,669.82,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218175469,1.18701892,669.77,669.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218176270,1.18701892,669.77,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218176973,1.18701892,669.76,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218178372,1.18701892,669.75,669.19,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218179074,1.18701892,669.75,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218179374,1.18701892,669.74,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218180675,1.18701892,669.73,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218181977,1.18701892,669.72,669.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218182176,1.18701892,669.72,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218183275,1.18701892,669.71,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218184674,1.18701892,669.7,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218185879,1.18701892,669.69,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218186879,1.18701892,669.68,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218188682,1.18701892,669.67,669.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218189382,1.18701892,669.67,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218189982,1.18701892,669.66,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218190882,1.18701892,669.65,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218192588,1.18701892,669.64,669.03,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218192787,1.18701892,669.64,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218193787,1.18701892,669.63,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218194788,1.11602511,669.88,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218194983,1.18694119,669.87,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218195184,1.18694119,669.86,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218195484,1.18694119,669.85,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218195685,1.18694119,669.84,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218195886,1.18694119,669.83,669.04,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218196093,2.19568859,669.82,669.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218196294,1.18694119,669.81,669.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218196594,1.21167959,669.8,669.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218198193,1.21167959,669.79,669.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218199295,1.21167959,669.79,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218199791,1.21167959,669.78,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218201598,1.21167959,669.77,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218201799,1.18688684,669.76,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218201998,2.19478419,669.75,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218202198,1.00789735,669.75,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218202598,1.21167959,669.77,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218202799,1.1868706,669.76,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218202999,1.1868706,669.75,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218203199,1.78379285,669.74,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218203398,2.19421703,669.73,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218203599,2.19421703,669.72,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218203799,1.18702321,669.71,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218204100,1.18702321,669.7,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218204400,2.19421703,669.69,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218204599,1.18702321,669.68,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218204802,2.19385013,669.67,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218204996,1.18665631,669.66,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218205202,1.00719382,669.66,669.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218205504,1.00719382,669.66,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218205803,1.21167959,669.69,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218206102,2.39820281,669.68,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218206301,1.18652322,669.67,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218206601,1.21167959,669.68,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218206802,1.18640651,669.67,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218207001,1.00670472,669.67,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218207498,1.21167959,669.66,668.98,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218208406,1.21167959,669.66,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218208606,1.21167959,669.65,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218209806,1.21167959,669.64,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218210606,1.21167959,669.63,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218211804,1.21167959,669.62,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218212008,1.21167959,669.62,668.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218213209,1.21167959,669.61,668.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218213908,1.21167959,669.61,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218214509,1.21167959,669.6,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218215906,1.21167959,669.59,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218216411,1.21167959,669.59,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218217310,1.21167959,669.58,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218218510,1.21167959,669.57,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218219407,1.21167959,669.56,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218220810,1.21167959,669.55,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218222515,1.11602511,669.73,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218222516,1.21167959,669.54,669.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218223517,1.21167959,669.54,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218224218,1.21167959,669.53,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218225318,1.21167959,669.52,669.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218226322,1.21167959,669.52,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218226622,1.21167959,669.51,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218227722,1.21167959,669.5,669.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218228924,1.21167959,669.5,669.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218229526,1.21167959,669.49,669.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218230821,1.21167959,669.49,669.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218231626,1.21167959,669.48,669.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218232823,1.21167959,669.47,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218234329,1.21167959,669.46,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218235422,1.21167959,669.45,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218236828,1.21167959,669.44,669.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218237026,1.21167959,669.44,669.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218238127,1.21167959,669.43,669.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218239726,1.21167959,669.42,669.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218240129,1.21167959,669.42,669.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218240927,1.21167959,669.41,669.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218243131,1.21167959,669.4,669.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218243532,1.21167959,669.4,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218244331,1.21167959,669.39,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218245427,1.21167959,669.38,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218246535,1.21167959,669.37,669.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218246727,1.21167959,669.37,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218248035,1.21167959,669.36,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218249335,1.11602511,669.57,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218249336,1.21167959,669.35,668.95,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218249932,1.21167959,669.35,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218250738,1.21167959,669.34,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218251840,1.21167959,669.33,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218252935,1.21167959,669.33,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218253335,1.21167959,669.32,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218253834,1.21167959,669.31,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218255648,1.21167959,669.31,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218255842,1.21167959,669.3,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218256642,1.21167959,669.29,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218258045,1.21167959,669.28,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218259346,1.21167959,669.27,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218260651,1.11602511,669.62,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218260851,1.18540434,669.61,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218261052,1.18540434,669.6,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218261249,2.19121936,669.59,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218261552,1.18544277,669.58,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218261744,2.19125779,669.57,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218261945,1.18544277,669.56,668.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218262146,1.21798539,669.58,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218262350,1.18563403,669.57,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218262550,2.19175525,669.56,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218262749,1.00612122,669.56,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218262952,1.21798539,669.56,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218264454,1.21798539,669.55,668.85,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218264753,1.21798539,669.55,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218266354,1.21798539,669.54,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218266756,1.1858482,669.53,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218266954,1.18577308,669.52,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218267155,2.19181799,669.51,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218267351,1.18577308,669.5,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218267556,1.00604491,669.51,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218267557,1.18585062,669.49,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218267756,1.21798539,669.54,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218268057,3.40982971,669.53,668.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218268257,3.40982971,669.53,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218268258,1.18584725,669.52,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218268458,2.19184432,669.51,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218268658,1.18584725,669.5,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218268855,1.18643249,669.49,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218269054,2.19242956,669.48,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218269254,1.18643249,669.47,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218269457,1.18643249,669.46,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218269654,1.21798539,669.48,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218269854,1.18649986,669.47,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218270054,1.18649986,669.46,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218270255,1.21798539,669.48,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218270459,1.21798539,669.45,668.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218270760,1.21798539,669.45,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218272163,1.21798539,669.44,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218273463,1.00652485,669.43,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218273762,1.18659015,669.42,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218274063,2.193115,669.41,668.82,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218274359,1.18659015,669.4,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218274562,1.18641246,669.39,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218274758,1.18641246,669.38,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218274963,1.18641246,669.37,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218275158,1.18641246,669.36,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218275359,1.00652485,669.38,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218275664,1.21798539,669.35,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218276665,1.21798539,669.34,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218277064,2.19204742,669.33,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218277266,1.18697289,669.32,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218277466,1.18697289,669.31,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218277667,1.18697289,669.3,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218277868,1.18697289,669.29,668.67,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218278071,1.00507453,669.3,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218278263,2.19173759,669.29,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218278462,1.00507453,669.29,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218278764,1.21798539,669.28,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218279870,1.21798539,669.27,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218281570,1.21798539,669.26,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218282871,1.21798539,669.25,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218284472,1.21798539,669.24,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218285674,1.21798539,669.23,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218287272,1.21798539,669.22,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218287776,1.21798539,669.22,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218287977,1.21798539,669.21,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218289277,1.21798539,669.2,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218290481,1.21798539,669.2,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218290777,1.21798539,669.19,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218292078,1.21798539,669.18,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218292979,1.21798539,669.17,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218294381,1.21798539,669.16,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218295580,1.21798539,669.15,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218296680,1.21798539,669.14,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218297984,1.21798539,669.13,668.43,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1748218298381,1.21798539,669.13,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218298884,1.21798539,669.12,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218299283,1.21798539,669.12,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218300586,1.21798539,669.11,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218301883,1.21798539,669.1,668.42,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218302288,1.21798539,669.1,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218303288,1.21798539,669.09,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218305389,1.21798539,669.08,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218305687,1.21798539,669.08,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218306485,1.21798539,669.07,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218308487,1.21798539,669.06,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218309291,1.21798539,669.05,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218310994,1.21798539,669.04,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218311996,1.21798539,669.04,668.16,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1748218311997,1.21798539,669.04,668.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218312293,1.21798539,669.03,668.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218313498,1.21798539,669.02,668.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218314502,1.21798539,669.01,668.37,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218314998,1.21798539,669.01,668.16,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1748218314999,1.21798539,669.01,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218315704,1.21798539,669.0,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218316903,1.21798539,668.99,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218318603,1.21798539,668.98,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218319807,1.21798539,668.97,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218321102,1.21798539,668.96,668.62,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218322407,1.21798539,668.96,668.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218322906,1.21798539,668.95,668.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218324305,1.21798539,668.94,668.36,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218325408,1.21798539,668.94,668.33,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218325606,1.21798539,668.93,668.33,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218327110,1.21798539,668.92,668.33,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218328007,1.21798539,668.91,668.33,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218328307,1.21798539,668.91,668.16,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1748218328606,1.21798539,668.91,667.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218329406,1.21798539,668.9,667.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218330408,1.21798539,668.89,667.99,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218331503,1.21798539,668.89,667.24,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218331504,1.21798539,668.89,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218331901,1.21798539,668.88,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218333210,1.21798539,668.87,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218334111,1.21798539,668.86,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218334310,1.21798539,668.86,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218335213,1.21798539,668.85,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218336712,1.21798539,668.84,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218337015,1.21798539,668.84,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218337814,1.21798539,668.83,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218339214,1.21798539,668.82,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218340317,1.11602511,669.04,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218340517,2.18596283,669.03,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218340815,1.18357647,669.02,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218341008,1.18357647,669.01,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218341213,1.18357647,669.0,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218341410,1.18357647,668.99,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218341611,1.11602511,669.04,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218341908,1.18364927,669.03,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218342112,1.18364927,669.02,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218342312,1.18364927,669.01,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218342508,1.18364927,669.0,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218342712,1.18364927,668.99,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218342912,1.19386092,669.0,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218343114,1.19386092,669.0,667.42,0.97025652]
["bitfinex-derivatives","BNBF0:USTF0",1748218343115,1.18380498,668.99,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218343410,1.19386092,669.0,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218344219,1.19386092,668.99,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218345217,1.19386092,668.98,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218345720,1.19386092,668.98,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218346419,1.19386092,668.97,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218347218,1.19386092,668.96,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218348621,1.19386092,668.96,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218348915,1.19386092,668.95,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218349819,1.19386092,668.94,668.35,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218351015,1.19386092,668.94,667.92,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218351016,1.19386092,668.94,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218351323,1.19386092,668.93,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218352620,1.19386092,668.92,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218353417,1.19386092,668.91,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218354219,1.19386092,668.91,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218354626,1.11602511,669.39,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218354824,1.78280216,669.38,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218355026,1.78280216,669.37,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218355324,1.78280216,669.36,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218355625,1.78280216,669.35,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218355920,2.78830501,669.34,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218356124,1.78280216,669.33,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218356423,1.78280216,669.32,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218356625,2.78830501,669.31,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218356824,1.78280216,669.3,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218357022,1.78280216,669.29,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218357222,1.78280216,669.28,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218357419,2.78830501,669.27,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218357623,1.78280216,669.26,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218357823,2.78830501,669.25,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218358020,1.18608321,669.24,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218358225,2.19184544,669.23,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218358425,1.78325552,669.22,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218358625,2.97956048,669.21,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218358828,2.78875837,669.2,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218359022,1.18634259,669.19,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218359222,2.19184544,669.18,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218359521,1.18634259,669.17,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218359723,2.19184544,669.16,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218359926,1.18634259,669.15,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218360227,2.19184544,669.14,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218360428,1.1867456,669.13,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218360727,2.19224845,669.12,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218360928,1.1867456,669.11,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218361138,1.1867456,669.1,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218361326,2.19224845,669.09,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218361522,1.1867456,669.08,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218361829,2.19224845,669.07,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218362128,1.1867456,669.06,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218362322,1.18700006,669.05,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218362526,1.19630496,669.12,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218362821,1.19630496,669.05,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218363429,1.19630496,669.05,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218363728,1.18714968,669.04,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218363931,1.19630496,669.03,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218365331,1.19630496,669.02,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218366131,1.19630496,669.02,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218366830,1.19630496,669.01,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218368131,1.19630496,669.0,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218369332,1.19630496,668.99,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218369531,1.19630496,668.99,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218370736,1.19630496,668.98,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218372037,1.19630496,668.97,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218373733,1.19630496,668.96,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218374032,1.19630496,668.96,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218375134,1.19630496,668.95,668.48,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218376138,1.19630496,668.95,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218376538,1.19630496,668.94,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218377838,1.19630496,668.93,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218378940,1.19630496,668.92,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218380339,1.19630496,668.91,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218381140,1.19630496,668.91,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218381942,1.19630496,668.9,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218383138,1.19630496,668.89,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218384244,1.19630496,668.89,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218384446,1.19630496,668.88,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218385342,1.19630496,668.87,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218386242,1.11602511,669.06,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218386243,1.19630496,668.86,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218386447,1.19630496,668.86,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218387547,1.19630496,668.85,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218388943,1.19630496,668.84,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218389842,1.19630496,668.83,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218390042,1.19630496,668.83,668.07,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1748218391347,1.19630496,668.82,668.07,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1748218392148,1.19630496,668.81,668.07,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1748218392547,1.19630496,668.81,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218393444,1.19630496,668.8,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218394352,1.19630496,668.79,668.1,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218395154,1.19630496,668.79,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218396048,1.19630496,668.78,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218397251,1.19630496,668.77,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218398257,1.19630496,668.77,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218398458,1.19630496,668.76,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218399559,1.19630496,668.75,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218400561,1.19630496,668.75,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218401462,1.11602511,668.95,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218401662,2.19374858,668.94,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218401861,1.18719393,668.93,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218402162,2.19374858,668.92,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218402362,1.18719393,668.91,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218402661,1.18719393,668.9,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218402862,1.2093841,668.91,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218403061,1.1871825,668.9,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218403259,1.2093841,668.91,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218403460,1.18717702,668.9,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218403654,1.18717702,668.9,668.08,0.38247034]
["bitfinex-derivatives","BNBF0:USTF0",1748218403655,1.2093841,668.91,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218403859,2.39655934,668.9,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218404060,1.2093841,668.9,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218404662,1.2093841,668.89,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218406364,1.2093841,668.89,668.08,0.38247034]
["bitfinex-derivatives","BNBF0:USTF0",1748218406365,1.2093841,668.89,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218406565,1.2093841,668.88,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218407763,1.2093841,668.87,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218408763,1.2093841,668.87,668.08,0.38247034]
["bitfinex-derivatives","BNBF0:USTF0",1748218408764,1.2093841,668.87,668.63,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218409360,1.2093841,668.86,668.63,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218411167,1.2093841,668.85,668.63,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218411866,1.2093841,668.85,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218412764,1.2093841,668.84,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218413668,1.2093841,668.83,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218414375,1.2093841,668.83,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218414765,1.2093841,668.82,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218416570,1.2093841,668.81,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218416972,1.2093841,668.81,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218418472,1.2093841,668.8,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218419575,1.2093841,668.79,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218420074,1.2093841,668.79,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218420574,1.2093841,668.78,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218422175,1.2093841,668.77,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218423770,1.2093841,668.77,668.44,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218423976,1.2093841,668.76,668.44,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218424772,1.2093841,668.75,668.44,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218425776,1.2093841,668.74,668.44,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218426977,1.2093841,668.73,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218428374,1.2093841,668.72,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218429273,1.2093841,668.71,668.39,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218430279,1.2093841,668.71,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218430979,1.2093841,668.7,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218432479,1.2093841,668.69,668.25,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218433279,1.2093841,668.69,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218434280,1.2093841,668.68,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218435276,1.2093841,668.67,668.18,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218436682,1.2093841,668.67,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218436881,3.72008372,669.92,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218436882,1.2093841,668.66,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218438176,1.2093841,668.65,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218440179,1.2093841,668.65,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218440885,1.2093841,668.64,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218442485,1.2093841,668.63,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218443187,1.2093841,668.63,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218444286,1.2093841,668.62,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218445788,1.2093841,668.61,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218446387,1.2093841,668.61,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218447387,1.2093841,668.6,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218448689,1.2093841,668.6,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218449383,1.2093841,668.59,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218451185,1.2093841,668.58,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218451890,1.2093841,668.58,668.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218452490,1.2093841,668.57,668.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218454284,1.2093841,668.56,668.01,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218455390,1.2093841,668.55,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218456690,1.2093841,668.54,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218458391,1.2093841,668.53,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218458592,1.2093841,668.53,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218459993,1.2093841,668.52,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218460692,1.2093841,668.52,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218461189,1.2093841,668.51,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218463396,1.11602511,668.71,668.08,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218463691,2.19079516,668.7,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218463994,2.19079516,668.69,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218464195,1.1852093,668.68,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218464392,1.1852093,668.67,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218464596,1.20029518,668.67,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218465996,1.20029518,668.66,668.06,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218467698,1.20029518,668.66,667.81,0.26033874]
["bitfinex-derivatives","BNBF0:USTF0",1748218467699,1.20029518,668.66,668.17,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218467997,1.20029518,668.65,668.17,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218469600,1.20029518,668.64,668.17,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218470701,1.20029518,668.63,668.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218472602,1.20029518,668.62,668.12,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218473706,1.20029518,668.62,668.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218474002,1.20029518,668.61,668.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218475709,1.20029518,668.6,668.16,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218476508,1.20029518,668.6,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218476710,1.20029518,668.59,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218477810,1.20029518,668.58,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218479411,1.20029518,668.57,668.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218481308,1.20029518,668.56,668.23,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218481814,1.20029518,668.56,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218482913,1.20029518,668.55,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218484315,1.20029518,668.54,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218485211,1.20029518,668.53,668.02,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218485414,1.20029518,668.53,667.56,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218485415,1.20029518,668.53,667.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218486316,1.20029518,668.52,667.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218487419,1.20029518,668.51,667.88,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218488019,1.20029518,668.51,667.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218488819,1.20029518,668.5,667.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218490320,1.20029518,668.49,667.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218491615,1.20029518,668.48,667.91,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218491821,1.20029518,668.48,667.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218492821,1.20029518,668.47,667.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218494222,1.11602511,668.72,667.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218494223,1.20029518,668.46,667.9,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218495419,1.20029518,668.46,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218495718,1.11602511,668.7,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218495719,1.20029518,668.45,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218497022,1.11602511,668.67,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218497319,2.19302616,668.66,668.2,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218497523,2.19302616,668.65,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218497718,1.18607296,668.64,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218497923,2.19302616,668.63,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218498222,1.18607296,668.62,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218498422,1.18607296,668.61,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218498724,3.39804122,668.6,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218498925,1.18607296,668.59,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218499125,1.20501506,668.6,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218499326,1.18646432,668.59,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218499625,1.18646432,668.58,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218499824,1.20501506,668.6,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218500125,1.20501506,668.58,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218501124,1.20501506,668.57,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218501427,1.20501506,668.57,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218502721,1.20501506,668.56,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218503926,1.20501506,668.55,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218504827,1.20501506,668.54,668.34,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218505629,1.20501506,668.54,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218506027,1.20501506,668.53,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218507729,1.20501506,668.52,668.28,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218508625,1.20501506,668.52,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218509224,1.20501506,668.51,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218510530,1.11602511,668.92,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218510725,1.18866413,668.91,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218510928,2.79326951,668.9,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218511130,1.78469642,668.89,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218511329,1.18866413,668.88,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218511527,1.18866413,668.87,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218511728,2.36371192,668.86,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218511925,2.19723722,668.85,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218512125,1.18866413,668.84,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218512431,2.19723722,668.83,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218512631,1.00857309,668.83,667.73,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1748218512831,1.00857309,668.83,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748218513030,1.17504779,668.82,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748218514730,1.17504779,668.81,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748218516033,1.17504779,668.8,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748218516632,1.17504779,668.8,667.93,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218516828,1.17504779,668.8,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218517331,1.11602511,669.02,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218517533,1.18646579,669.01,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218517731,2.19426763,669.0,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218517931,1.18646579,668.99,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218518130,1.18646579,668.98,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218518327,2.19382014,668.97,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218518528,1.00780184,668.97,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218518834,1.11602511,669.02,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218519034,1.16961381,668.96,668.31,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218520135,1.16961381,668.95,668.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218521936,1.16961381,668.94,668.22,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218522936,1.16961381,668.94,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218523129,1.16961381,668.93,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218524739,1.16961381,668.92,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218525544,1.16961381,668.91,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218527245,1.11602511,669.23,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218527445,1.77551835,669.22,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218527746,2.78144682,669.21,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218528044,1.77551835,669.2,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218528244,2.78144682,669.19,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218528440,1.77551835,669.18,668.14,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218528638,1.77551835,669.18,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748218528639,1.77551835,669.17,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218528843,2.18920506,669.16,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529146,1.18327659,669.15,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529343,1.18327659,669.14,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529539,1.16684786,669.18,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529540,2.18920506,669.13,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529739,1.18327659,669.12,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218529942,1.18327659,669.11,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218530141,1.18327659,669.1,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218530342,1.18327659,669.09,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218530643,1.18327659,669.08,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218530843,1.00592847,669.07,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218531247,1.16684786,669.06,668.07,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218531448,1.16684786,669.06,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748218531944,1.16684786,669.06,668.11,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218532148,1.16684786,669.06,668.11,0.77457958]
["bitfinex-derivatives","BNBF0:USTF0",1748218532448,2.23205023,669.52,668.11,0.77457958]
["bitfinex-derivatives","BNBF0:USTF0",1748218532449,1.16684786,669.05,668.11,0.77457958]
["bitfinex-derivatives","BNBF0:USTF0",1748218533445,1.16684786,669.04,668.11,0.77457958]
["bitfinex-derivatives","BNBF0:USTF0",1748218534550,1.16684786,669.04,668.17,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218534948,1.16684786,669.04,668.17,0.7745527]
["bitfinex-derivatives","BNBF0:USTF0",1748218535849,1.16684786,669.03,668.17,0.7745527]
["bitfinex-derivatives","BNBF0:USTF0",1748218536854,1.16684786,669.03,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218537053,1.11602511,669.25,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218537253,1.18234081,669.24,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218537450,1.18234081,669.23,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218537655,2.18653682,669.22,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218537854,1.18234081,669.21,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218538056,2.18653682,669.2,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218538356,2.18653682,669.19,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218538558,1.18234081,669.18,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218538858,1.18185347,669.17,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218539055,1.18185347,669.16,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218539255,1.16500909,669.16,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218539856,1.16500909,669.16,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218540059,1.18130776,669.15,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218540356,1.16500909,669.16,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218540656,1.18128184,669.15,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218540851,1.16500909,669.16,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218541051,1.16500909,669.15,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218542257,1.16500909,669.14,668.46,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218543558,1.16500909,669.13,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218545159,1.16500909,669.12,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218546766,1.16500909,669.11,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218547067,1.16500909,669.11,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218547965,1.16500909,669.1,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218549268,1.16500909,669.09,668.52,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218550068,1.16500909,669.09,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218550264,1.16500909,669.08,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218551970,1.16500909,669.07,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218553171,1.16500909,669.06,668.55,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218554574,1.16500909,669.06,668.61,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218554874,1.16500909,669.05,668.61,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218556173,1.16500909,669.04,668.61,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218556778,1.16500909,669.04,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218557778,1.16500909,669.03,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218559478,1.11602511,669.27,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218559787,2.18804419,669.26,668.76,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218559979,1.18252662,669.25,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218560174,1.18252662,669.24,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218560374,2.18804419,669.23,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218560574,1.00551757,669.23,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218560879,1.11602511,669.27,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218561378,1.16490375,669.22,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218562483,1.11602511,669.37,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218562779,1.11602511,669.37,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218564687,1.14204717,669.36,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218566081,1.14204717,669.35,668.66,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218566286,1.14204717,669.35,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218567389,1.14204717,669.34,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218568487,1.14204717,669.33,668.47,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218568789,1.14204717,669.33,668.26,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218568987,1.14204717,669.33,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218570087,0.2600615,669.92,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218570088,1.14204717,669.32,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218570988,1.11602511,669.68,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218571186,1.7769987,669.67,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218571388,1.7769987,669.66,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218571587,1.7769987,669.65,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218571889,2.78901267,669.64,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218572184,1.7769987,669.63,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218572384,1.7769987,669.62,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218572584,2.78901267,669.61,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218572783,1.7769987,669.6,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218572987,2.78901267,669.59,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218573184,2.78901267,669.58,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218573386,1.77692775,669.57,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218573684,1.77692775,669.56,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218573887,1.18436119,669.55,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218574086,1.18436119,669.54,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218574292,2.31810776,669.53,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218574486,2.19637516,669.52,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218574688,1.18436119,669.51,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218574889,1.18436119,669.5,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218575090,1.18436119,669.49,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218575289,1.18425554,669.48,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218575491,1.18425554,669.47,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218575691,2.19626951,669.46,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218575891,1.18425554,669.45,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218576093,1.01201397,669.44,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218576590,1.13374657,669.48,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218576793,2.31796484,669.47,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218576989,1.18421827,669.46,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218577193,1.18421827,669.45,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218577394,1.13374657,669.47,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218577593,2.19765515,669.46,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218577795,1.01344003,669.46,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218577994,1.13374657,669.45,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218578694,1.13374657,669.45,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218579294,1.13374657,669.44,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218580697,1.13374657,669.43,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218581598,1.11602511,669.7,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218581793,1.77671543,669.69,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218581998,1.77671543,669.68,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218582200,1.77671543,669.67,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218582395,1.77671543,669.66,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218582596,1.77671543,669.65,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218582800,2.79110479,669.64,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218583000,2.79110479,669.63,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218583296,1.77671543,669.62,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218583499,1.77671543,669.61,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218583699,2.79110479,669.6,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218583901,1.77671543,669.59,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218584099,1.18418482,669.58,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218584294,2.31787376,669.57,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218584495,1.18418482,669.56,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218584699,1.18418482,669.55,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218584893,1.18418482,669.54,668.49,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218585200,2.19857418,669.53,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218585396,1.18418482,669.52,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218585599,1.18418482,669.51,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218585799,1.18418482,669.5,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586001,2.19857418,669.49,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586201,1.13368894,669.53,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586402,1.18421649,669.52,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586599,3.32938199,669.51,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586798,1.18421649,669.5,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218586998,1.18421649,669.49,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218587198,1.13368894,669.51,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218587397,1.18426076,669.5,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218587604,2.3179497,669.49,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218587899,2.14505411,669.49,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218588506,1.13368894,669.49,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218589006,1.18440905,669.48,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218589206,1.18440905,669.47,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218589402,1.18440905,669.46,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218589607,1.13368894,669.48,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218589808,1.18450602,669.47,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218590008,1.18450602,669.46,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218590303,2.19455009,669.45,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218590509,1.18450602,669.44,668.72,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218590809,2.19455009,669.43,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218591002,1.18450602,669.42,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218591201,1.18450602,669.41,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218591406,1.18450602,669.4,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218591606,1.18450602,669.39,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218591804,1.18454983,669.38,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218592003,1.01004407,669.38,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218592210,1.18446937,669.37,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218592411,1.13368894,669.4,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218592710,2.19297695,669.39,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218592907,1.18461427,669.38,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218593106,2.19297695,669.37,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218593307,1.00836268,669.37,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218593512,1.13368894,669.4,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218593712,1.13368894,669.38,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218593912,1.18468311,669.37,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218594113,1.13368894,669.38,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218595114,1.13368894,669.37,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218595315,1.13368894,669.37,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218595514,1.18486986,669.36,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218595709,2.19351307,669.35,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218595914,1.00864321,669.35,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218596211,1.18489248,669.34,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218596514,1.00864321,669.33,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218596714,2.14233215,669.33,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218596916,1.13368894,669.33,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218597815,1.13368894,669.32,668.74,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218599012,1.13368894,669.32,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218600116,1.13368894,669.31,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218601419,1.13368894,669.3,668.43,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218601721,1.13368894,669.3,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218602216,2.19343393,669.29,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218602415,1.18522254,669.28,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218602621,1.18522254,669.27,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218602815,1.18522254,669.26,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218603016,2.19343393,669.25,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218603221,1.18527984,669.24,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218603421,1.13368894,669.27,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218603622,1.18531682,669.26,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218603823,1.18503011,669.25,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218604021,1.18503011,669.24,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218604224,1.18503011,669.23,668.38,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218604424,1.18503011,669.23,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748218604425,1.13368894,669.27,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218604725,2.19260539,669.26,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218604921,1.1847933,669.25,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218605125,3.32632551,669.24,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218605325,1.1847933,669.23,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218605626,1.1847933,669.22,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218605826,1.13368894,669.24,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218606021,1.1848282,669.23,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218606226,1.00689009,669.23,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218606527,1.18485782,669.22,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218606827,1.13368894,669.22,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218607129,1.18480586,669.21,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218607323,1.13368894,669.22,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218607528,2.19166073,669.21,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218607729,1.0068879,669.21,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218607929,1.13368894,669.22,668.71,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218608130,2.31849016,669.21,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218608330,1.13368894,669.21,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218609327,1.13368894,669.2,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218610830,1.13368894,669.19,668.69,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218612335,1.13368894,669.19,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218612737,1.13368894,669.18,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218613836,1.13368894,669.17,668.64,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218615138,1.13368894,669.16,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218616339,1.13368894,669.15,668.68,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218617240,1.13368894,669.15,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218617635,1.13368894,669.14,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218618939,1.13368894,669.13,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218620644,1.13368894,669.12,668.59,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218621439,1.13368894,669.12,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218621745,1.18448676,669.11,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218621940,1.13368894,669.12,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218622238,1.13368894,669.1,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218623341,1.13368894,669.09,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218624647,1.13368894,669.08,668.53,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218625249,1.13368894,669.08,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218626349,1.13368894,669.07,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218627249,1.13368894,669.06,668.4,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218628654,1.13368894,669.06,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218629253,1.13368894,669.05,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218630454,1.13368894,669.04,668.45,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218631054,1.13368894,669.04,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218631455,1.13368894,669.03,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218632555,1.13368894,669.02,668.5,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218634249,1.13368894,669.01,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218634453,1.18233189,669.0,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218634655,1.13368894,669.01,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218634854,1.18232949,669.0,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218635054,1.13368894,669.01,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218635257,1.18232901,669.0,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218635457,1.13368894,668.99,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218637357,1.13368894,668.98,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218638264,1.13368894,668.97,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218640261,1.13368894,668.96,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218641670,1.13368894,668.95,668.51,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218642266,1.13368894,668.95,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218642968,1.13368894,668.94,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218644372,1.13368894,668.93,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218645068,1.18227427,668.92,668.57,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218645269,1.18227427,668.91,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218645470,1.18232109,668.9,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218645669,1.13368894,668.91,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218646270,1.18226467,668.9,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218646471,1.13368894,668.9,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218648178,1.13368894,668.9,668.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218648371,2.31583089,668.89,668.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218648570,1.13368894,668.89,668.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218649374,1.13368894,668.88,668.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218650976,1.13368894,668.87,668.05,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218651978,1.13368894,668.87,668.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218652277,1.13368894,668.86,668.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218653979,1.13368894,668.85,668.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218655679,1.11602511,669.08,668.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218655680,1.13368894,668.84,668.09,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218655884,1.13368894,668.84,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218657389,1.13368894,668.83,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218658486,1.13368894,668.82,668.13,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218658882,1.13368894,668.82,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218660087,1.11602511,669.04,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218660387,1.77436804,669.03,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218660688,2.7785223,669.02,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218660882,2.7785223,669.01,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218661088,1.18255318,669.0,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218661288,1.18255318,668.99,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218661484,1.18255318,668.98,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218661686,1.18255318,668.97,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218661885,1.18255318,668.96,668.15,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218662091,2.18670744,668.95,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218662291,1.18255318,668.94,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218662590,1.18255318,668.93,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218662789,1.18255318,668.92,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218662991,2.18670744,668.91,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218663290,2.14680578,668.91,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218663486,1.14265152,668.91,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218664287,1.18294352,668.9,668.41,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218664487,1.14265152,668.91,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218664689,2.32564613,668.9,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218664884,1.18299461,668.89,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218665085,2.18747345,668.88,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218665285,2.18747345,668.87,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218665487,1.18299461,668.86,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218665686,1.18299461,668.85,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218665893,2.18709869,668.84,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218666094,1.18261985,668.83,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218666295,1.18261985,668.82,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218666493,1.14265152,668.85,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218666697,1.18258501,668.84,668.29,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218666996,3.32863439,668.83,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218667194,1.18258501,668.82,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218667395,2.14604938,668.83,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218667695,1.18252236,668.82,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218668494,1.18244084,668.82,668.3,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218748660,1.1528097,668.2,667.73,0.47522768]
["bitfinex-derivatives","BNBF0:USTF0",1748218799801,1.24237205,668.6,667.86,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748218834927,1.23514195,668.48,668.01,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748218898767,1.21879628,668.55,667.92,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748219009153,1.21331533,668.73,668.18,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748219073917,1.17994099,668.59,668.07,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748219081221,1.1859297,668.7,668.36,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748219150670,1.18463596,668.44,667.94,0.47653661]
["bitfinex-derivatives","BNBF0:USTF0",1748219216724,1.17413043,668.63,667.95,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219284290,1.15835863,668.23,667.46,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219289894,1.77745137,668.45,667.54,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219323121,1.10346599,668.7,667.86,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219361847,1.1029532,668.52,668.21,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219384774,1.12754734,668.49,668.02,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219423103,1.18498633,668.45,668.1,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219497460,1.18150339,668.28,667.69,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219533403,1.18423076,668.24,667.51,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219590047,2.78899267,668.56,667.93,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219643391,1.14955306,668.55,667.83,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219656212,1.15302393,668.61,668.08,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219696141,1.14709218,668.82,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748219763610,1.18604392,668.62,668.18,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219785024,1.17651833,668.61,667.58,0.47556434]
["bitfinex-derivatives","BNBF0:USTF0",1748219879986,1.11239035,668.57,668.35,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748219912301,1.16608518,669.05,668.49,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748219957534,1.15914076,669.38,668.91,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748219997861,1.11777142,669.96,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748220034104,1.18699409,669.9,669.5,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220081662,1.18866839,669.9,669.22,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220095670,2.20810189,669.93,669.48,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220157002,1.77945696,670.62,670.07,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220199446,1.14958897,670.36,669.27,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220272110,1.78294171,669.93,669.57,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220292317,1.1889057,670.05,669.45,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220357558,2.1991107,670.21,669.65,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220417214,1.17452302,670.1,669.69,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220445634,2.20063321,670.17,669.88,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220480068,2.2019087,670.05,669.39,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220527604,1.12812755,670.23,669.54,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220577943,2.78667778,670.25,669.52,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220624790,1.13006819,669.79,669.48,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220655308,1.18721902,669.86,669.46,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220673426,1.13924475,669.81,669.66,0.47630132]
["bitfinex-derivatives","BNBF0:USTF0",1748220749198,1.11012365,670.25,669.38,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220768323,1.17891348,670.46,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748220788836,2.1832658,670.63,669.78,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220812956,1.78194268,670.84,669.9,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220840582,2.79267543,670.59,669.86,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220878017,1.18814519,670.35,669.93,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220922263,1.1274812,670.12,669.59,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220961892,1.18688916,670.52,669.76,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748220980209,1.11885589,670.58,669.5,0.37946864]
["bitfinex-derivatives","BNBF0:USTF0",1748221016833,1.11545391,671.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748221059980,2.19113074,671.07,670.54,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221090400,1.78508371,671.08,670.39,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221109424,1.11130776,670.95,670.51,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221151271,1.78053341,671.28,670.36,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221195506,2.18616714,671.45,670.79,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221223336,1.18401168,671.72,670.81,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221251862,1.17572809,671.57,670.84,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221260173,0.99970301,671.42,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748221338341,1.18332592,671.12,670.39,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221380861,1.78258762,671.02,669.79,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221438195,1.17470284,671.23,670.64,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221463413,1.14700123,670.83,670.03,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1748221505645,1.17260585,670.35,669.63,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221580118,1.19541123,669.9,669.33,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221657283,2.78862264,669.99,669.12,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221711420,0.99857655,670.07,669.3,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221781993,1.22166021,669.63,669.48,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221806013,1.18826845,669.79,669.48,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221880981,1.19650154,669.86,669.36,0.47474032]
["bitfinex-derivatives","BNBF0:USTF0",1748221980664,1.18782897,669.81,669.58,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222033807,1.19009075,670.0,669.12,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222062325,1.19314094,669.95,669.38,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222106060,1.17995074,670.37,669.94,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222173130,2.19336001,670.28,669.53,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222221479,1.17790738,670.08,669.64,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222233394,1.17790738,669.85,668.97,0.25987798]
["bitfinex-derivatives","BNBF0:USTF0",1748222278720,1.15204061,669.77,669.15,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222325860,1.7824709,670.16,669.22,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222380910,1.16582427,669.85,669.74,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222396727,1.16582427,669.68,669.27,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222481588,2.34913885,669.8,669.44,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222524529,2.79145624,669.9,669.7,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222577060,1.18718349,669.79,669.47,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222622003,1.7859266,670.1,669.26,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222646737,1.17682842,670.46,669.5,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222686066,1.78546764,670.3,669.42,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222722195,1.12382332,670.2,669.45,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222754010,1.18909465,670.05,669.96,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222807060,1.78561061,670.33,669.73,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222843686,1.1147901,670.55,669.9,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222877619,1.12959164,670.46,669.86,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222910047,1.78365077,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748222964986,1.18669529,670.76,670.02,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748222998435,1.14155073,670.55,669.8,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223017348,1.13531772,670.53,670.05,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223055733,1.78493298,670.77,669.98,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223089571,1.1138323,670.73,670.05,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223127394,1.12090029,670.48,669.86,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223167520,1.78014808,670.69,669.99,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223176440,1.7835339,670.39,669.94,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223223780,1.12654258,670.35,670.06,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223254097,1.78649716,670.85,670.14,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223285029,1.12786149,670.65,670.09,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223339358,1.00774445,670.81,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748223386905,1.13492671,670.78,670.34,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223456867,1.18308283,671.08,670.47,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223483488,1.00989817,671.27,670.64,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223499900,1.12772539,671.18,670.79,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223584785,1.13566349,671.19,670.71,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223603398,1.18538428,671.67,670.75,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223638948,1.13550803,671.54,671.1,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223668978,1.7915246,671.53,671.27,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223740738,2.79668069,671.89,670.89,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223756151,2.30289661,671.57,670.85,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223798182,1.78554835,671.75,671.08,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223848124,1.11568947,671.77,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748223855027,1.78547572,672.06,671.08,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223914076,1.12338598,671.56,671.15,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748223962421,1.18750164,671.85,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748223988847,1.0108069,671.66,671.16,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224058902,1.78785151,671.89,671.24,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224070211,1.14102348,671.7,671.34,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224092835,2.20785386,671.76,671.26,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224163974,1.01397644,672.19,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748224174280,1.18324732,672.15,671.56,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224218313,1.78391917,672.09,671.76,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224286492,1.13364491,672.02,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1748224330425,1.13468858,671.75,671.35,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224385366,1.14954441,671.57,671.17,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224406580,1.18208812,671.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748224440111,1.78785909,671.61,670.83,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224473445,1.15647301,671.27,671.14,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224559208,1.15893725,671.2,671.01,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224612251,1.15795929,671.41,670.96,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224617663,1.15860823,671.5,670.99,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224675706,1.1880866,671.27,671.01,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224747963,1.16287446,671.45,670.86,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224811722,1.15511564,671.26,671.02,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224828738,2.19049391,671.35,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748224873576,1.13572284,671.09,670.26,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748224915411,1.14658152,670.86,670.05,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1748224945930,1.14391344,670.9,670.3,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225028803,1.78064279,671.07,670.22,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225052436,1.00959335,670.67,670.16,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225090671,1.78420371,671.02,670.25,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225157427,2.78785974,670.7,669.6,0.25956783]
["bitfinex-derivatives","BNBF0:USTF0",1748225227878,2.18814905,670.19,669.38,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225245605,1.18476776,669.94,669.32,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225306773,1.7891062,670.55,669.47,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225357108,1.13857525,670.34,669.63,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225390429,0.59712386,670.74,669.74,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225467405,1.18786318,670.73,670.31,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225516150,1.18417887,670.97,670.53,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225570896,1.18446132,670.87,670.37,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225630140,1.18770847,670.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748225693502,1.18734216,670.54,670.16,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225751650,1.18878943,670.6,670.18,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225759159,2.19148188,670.47,670.19,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225842228,1.17041901,670.58,670.39,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225908595,2.18672656,671.28,670.49,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748225961143,1.1483299,671.02,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748226022494,1.01090137,671.17,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748226059626,1.13077088,671.09,670.59,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748226110258,2.15211309,671.32,670.8,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748226130879,1.01269744,671.54,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748226227171,1.15936322,671.39,670.82,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748226239383,1.18728204,671.42,671.08,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748226319648,1.18816223,671.43,670.77,0.47319719]
["bitfinex-derivatives","BNBF0:USTF0",1748226399608,2.1955653,671.13,670.72,0.47277611]
["bitfinex-derivatives","BNBF0:USTF0",1748226447153,1.16894038,670.82,670.16,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226476777,1.16245264,670.91,670.15,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226573358,1.18661587,670.92,670.71,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226609885,1.15746507,670.78,670.44,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226652915,1.13563671,670.64,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748226711071,1.18668235,670.65,670.22,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226760112,1.18581607,670.47,669.82,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226831085,1.17441348,670.18,669.6,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226919662,1.1815536,670.1,669.79,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748226984914,1.1835486,670.11,669.59,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227007541,1.1835486,669.89,669.37,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227082811,1.15923576,669.92,669.48,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227147250,2.19657946,669.82,669.05,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227204103,1.15520612,669.62,669.41,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227236526,0.96692683,674.07,669.38,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227290167,1.19279671,669.87,669.46,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227372650,1.19051638,670.13,669.58,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227406973,1.19216697,669.99,669.84,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227453214,1.18791278,670.03,669.48,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227507160,1.00237756,669.97,668.98,0.2598382]
["bitfinex-derivatives","BNBF0:USTF0",1748227516159,1.18885926,669.89,669.27,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227554399,1.78595769,670.23,669.61,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227593538,1.13212574,669.74,669.23,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227610842,1.19260164,669.93,669.3,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227637868,1.13262545,669.92,669.49,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227728846,2.19625048,669.97,669.53,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227749563,1.19362488,669.98,669.62,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227807213,1.19104939,670.33,669.68,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227841742,2.20190582,670.19,669.83,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227856861,1.19556928,670.16,669.96,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748227911989,1.12837647,669.95,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748227981444,1.10718551,669.98,669.72,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228015270,1.19355462,670.47,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748228026477,1.19149031,670.45,669.63,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228064803,1.19093488,670.71,670.19,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228137855,1.79719615,670.53,670.06,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228177698,1.19278768,670.37,669.86,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228195407,2.31948783,670.38,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748228235452,1.7888273,670.95,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748228277976,1.12570851,670.6,670.32,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228320817,1.19248057,670.93,670.25,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228387076,1.11205593,671.11,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748228419107,1.79646405,671.02,670.45,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228435709,1.19649133,670.92,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748228493055,2.80563963,671.24,670.59,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228516573,1.7940881,670.98,670.32,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228538988,2.20398542,670.87,670.32,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228566222,1.10690785,670.76,670.16,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228624897,1.7893551,670.67,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748228664338,2.18968784,670.46,669.58,0.25961721]
["bitfinex-derivatives","BNBF0:USTF0",1748228723294,1.19230165,670.25,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748228765924,1.00699091,670.49,669.79,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228799857,1.1942036,670.43,669.72,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228842097,1.19389747,670.23,670.0,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228909855,1.19451774,670.15,669.87,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228958690,1.78502957,670.12,669.21,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748228984110,2.13394895,670.0,669.26,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229030556,1.1329473,669.85,669.48,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229086891,1.13481216,670.14,669.58,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229133148,2.20170074,670.32,669.75,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229173788,1.79159842,670.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748229181687,1.13163266,670.56,670.03,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229238819,1.13573155,670.4,670.04,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229271548,1.19512106,670.6,670.2,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229326690,1.13439053,670.55,670.22,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229355711,2.81139111,670.76,670.25,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229389752,1.13646571,670.45,669.94,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229440794,2.90742092,670.92,670.01,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229467614,0.60051343,670.87,670.31,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229482019,1.1924385,670.88,670.12,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229547773,1.19339127,670.76,670.61,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229558382,1.00707364,671.02,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748229594418,2.78821947,671.52,670.77,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229614335,1.10172793,671.86,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748229659569,1.18577985,671.85,671.35,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229676170,1.76432383,671.82,671.4,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229716006,1.10511518,671.84,671.24,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229773743,1.75026251,672.24,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748229778647,1.02817899,672.08,671.1,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229839611,1.14762743,671.94,671.64,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229904667,1.17392246,671.87,671.55,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748229971920,1.17109328,672.37,671.51,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230021860,1.75271387,672.27,671.64,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230039479,1.17981487,672.1,671.63,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230091321,1.17570851,672.19,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748230213023,1.75288387,672.22,671.63,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230243946,1.15928868,672.06,671.48,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230362742,1.17575058,671.85,671.45,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230389973,1.1785662,672.08,671.46,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230429502,1.15781714,672.56,671.37,0.77240196]
["bitfinex-derivatives","BNBF0:USTF0",1748230496262,1.12504626,672.34,671.95,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230526386,1.15910261,672.4,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748230547705,1.1591004,672.37,671.73,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230613868,1.75532059,672.56,671.93,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230699343,1.15361338,672.65,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1748230743373,2.31629508,672.32,671.56,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230765191,1.75797269,672.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748230831743,3.39870707,673.35,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748230890492,1.10192099,673.31,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748230951152,1.15647742,672.97,672.7,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748230967959,1.74978698,673.22,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748231019602,1.15393035,673.21,672.64,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231076158,1.1302136,673.38,672.66,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231124295,1.11402627,674.94,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1748231233793,1.11482665,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748231276927,0.59192322,675.29,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1748231304063,1.1154062,674.88,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1748231371910,2.84294739,674.88,674.09,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231431267,1.13264093,674.79,674.28,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231487518,1.12557557,675.05,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1748231499230,1.11057834,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1748231529356,1.71395259,674.34,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748231571495,1.73091424,674.31,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748231671962,1.13487388,674.01,673.32,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231730314,1.14180441,674.23,673.66,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231741720,1.13937173,674.04,673.25,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231819483,1.73634243,674.14,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748231902053,1.15419994,673.85,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748231978651,1.15245192,673.89,673.52,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748231996264,2.29814617,674.05,673.21,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232100749,1.15068123,674.18,673.44,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232159794,1.14949751,673.83,673.26,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232243663,1.21939005,673.8,673.23,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232309913,1.21290222,673.87,673.49,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232361551,1.14910073,673.9,673.09,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232432996,1.22352589,673.41,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748232493954,2.33409668,674.05,673.45,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232631669,1.25093417,673.69,673.17,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232643680,1.25711961,673.7,672.79,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232758778,1.75030211,673.92,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748232881896,1.27600801,673.5,673.3,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748232966575,1.24307574,673.53,673.08,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748233093786,1.15760618,673.61,673.26,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748233144730,1.01376538,673.62,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1748233195663,1.20355639,673.68,672.95,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748233252113,1.1969778,673.95,673.37,0.47450364]
["bitfinex-derivatives","BNBF0:USTF0",1748233384030,1.22162317,673.82,673.6,0.47048683]
["bitfinex-derivatives","BNBF0:USTF0",1748233419859,1.2140371,673.75,673.54,0.47048683]
["bitfinex-derivatives","BNBF0:USTF0",1748233512145,1.22916927,673.98,673.81,0.47048683]
["bitfinex-derivatives","BNBF0:USTF0",1748233599812,2.16293928,674.11,673.58,0.47099127]
["bitfinex-derivatives","BNBF0:USTF0",1748233708691,1.21996679,673.67,673.09,0.47099127]
["bitfinex-derivatives","BNBF0:USTF0",1748233742723,1.22363644,673.65,673.56,0.47099127]
["bitfinex-derivatives","BNBF0:USTF0",1748233834693,1.00747337,673.56,673.09,0.47099127]
["bitfinex-derivatives","BNBF0:USTF0",1748233944887,1.22163619,673.41,673.23,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234008251,1.0064034,674.01,673.35,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234067506,2.16080097,673.95,673.44,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234153472,1.17942157,674.03,673.69,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234263676,1.00516891,673.96,673.69,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234316417,1.19576173,673.93,673.53,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234398292,1.18784618,673.94,673.55,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234481257,2.19591236,673.76,672.95,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234510885,1.19394786,673.81,673.14,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234570129,1.19476805,673.69,673.17,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234655797,1.19649538,673.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748234700027,1.21222197,673.39,673.36,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234796515,3.93897415,673.93,673.19,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234839249,1.18091604,673.68,673.42,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234868371,1.19353992,673.72,673.08,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748234954233,1.19533752,673.74,673.38,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235022082,1.00128157,673.72,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748235041003,1.11014024,673.76,673.34,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235118972,1.18527787,673.6,673.35,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235213357,1.18637197,673.56,673.22,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235271409,0.99954349,673.44,672.71,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235288620,2.15306239,673.48,672.99,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235347168,1.17766211,673.44,673.11,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235444864,1.15635976,673.6,673.25,0.47282629]
["bitfinex-derivatives","BNBF0:USTF0",1748235503412,1.74886891,673.7,672.83,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748235531337,2.34718135,673.59,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1748235598191,1.20167231,673.17,672.87,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748235696967,1.19114815,672.98,672.18,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748235743309,1.00578998,672.86,672.13,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748235824974,1.17685122,672.47,671.6,0.55658335]
["bitfinex-derivatives","BNBF0:USTF0",1748235879836,1.16992199,672.25,672.05,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748235907649,1.17428873,672.2,671.95,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236006131,1.17446277,672.35,671.8,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236059787,1.17243794,672.07,671.91,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236116840,1.18995281,671.99,671.72,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236219121,1.19446174,671.86,671.43,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236240436,1.19477943,671.89,671.79,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236307294,1.1791067,671.68,671.22,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236390278,2.16474758,671.89,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748236467065,1.16434971,672.03,671.44,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236499486,1.14846072,672.1,671.76,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236555737,1.16626861,671.92,671.39,0.47246268]
["bitfinex-derivatives","BNBF0:USTF0",1748236639135,1.00657313,671.88,671.4,0.77164483]
["bitfinex-derivatives","BNBF0:USTF0",1748236701401,1.1846633,671.68,671.29,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748236739834,1.18481064,671.92,671.52,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748236790486,1.1840196,671.94,671.41,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748236879559,1.1895711,671.95,671.49,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748236937311,1.00543569,671.99,671.71,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748236973745,1.12244208,672.29,671.63,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237008483,1.00437275,672.54,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748237093655,1.1513182,672.46,672.04,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237149108,1.18616291,672.62,672.09,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237235382,1.19323659,672.62,672.45,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237271408,1.19242055,672.51,672.3,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237317845,1.18001662,672.76,672.4,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237425753,1.00712081,672.91,672.47,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237462582,1.01109885,673.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748237544237,1.00760709,672.78,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748237599490,1.18137069,673.14,672.52,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237620801,1.18105297,673.11,672.74,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237681962,2.19580924,673.45,673.02,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237757943,1.18858819,673.38,673.11,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237830002,1.01405466,673.4,673.06,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237848806,1.01177837,673.3,672.91,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237899159,1.00788229,673.09,672.63,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237984223,1.14931507,673.29,672.82,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748237987525,1.15736499,673.24,672.78,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748238054786,1.15813572,673.27,672.97,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748238114933,1.15670809,673.21,673.08,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748238207924,1.19010899,673.55,672.94,0.47292371]
["bitfinex-derivatives","BNBF0:USTF0",1748238245666,1.14889177,673.39,672.85,0.47292371]
["bitfinex-derivatives","BNBF0:USTF0",1748238270799,1.18989036,673.09,672.74,0.47292371]
["bitfinex-derivatives","BNBF0:USTF0",1748238384906,1.74524451,673.39,672.84,0.47293762]
["bitfinex-derivatives","BNBF0:USTF0",1748238411130,1.74436515,673.48,673.03,0.47293762]
["bitfinex-derivatives","BNBF0:USTF0",1748238491089,1.16148164,673.4,672.98,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238541525,2.76078081,673.59,672.91,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238576553,1.14151803,673.52,673.2,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238607984,1.14238797,673.51,673.21,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238673848,1.14429621,673.46,673.0,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238724186,1.15647723,673.62,673.15,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238797744,1.14831292,673.62,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748238805650,1.14831292,673.54,673.15,0.47205402]
["bitfinex-derivatives","BNBF0:USTF0",1748238875895,1.14216924,673.5,673.12,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748238951369,2.76313763,673.71,673.18,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748238976694,1.13996996,673.37,673.17,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239069675,1.15587177,673.67,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748239098297,1.16643407,673.55,673.36,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239165550,1.17093035,673.5,673.38,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239183965,1.17385775,673.53,673.18,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239244411,1.7485498,673.81,673.28,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239285755,1.15342884,673.41,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1748239351920,1.02063575,673.34,672.87,0.47007816]
["bitfinex-derivatives","BNBF0:USTF0",1748239452127,2.20864509,673.51,673.09,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239491457,1.18773149,673.65,673.16,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239528688,2.18047666,673.73,673.38,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239630366,1.23753962,673.68,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748239688208,1.22848641,673.5,673.12,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239788112,1.24735613,673.29,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748239800427,1.24612009,673.45,673.15,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239877195,1.24852628,673.2,672.84,0.4704587]
["bitfinex-derivatives","BNBF0:USTF0",1748239936848,1.23780149,673.52,673.37,0.4719549]
["bitfinex-derivatives","BNBF0:USTF0",1748240037247,1.23786058,673.52,673.18,0.47159633]
["bitfinex-derivatives","BNBF0:USTF0",1748240092789,1.02652803,673.98,672.77,0.47159633]
["bitfinex-derivatives","BNBF0:USTF0",1748240176061,1.243373,673.58,673.33,0.47375982]
["bitfinex-derivatives","BNBF0:USTF0",1748240190778,1.26297452,673.69,673.11,0.47119217]
["bitfinex-derivatives","BNBF0:USTF0",1748240270761,0.674812,673.61,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748240333106,1.25384871,673.1,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748240360336,1.24801737,673.32,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1748240449806,1.26142843,673.55,672.88,0.7702606]
["bitfinex-derivatives","BNBF0:USTF0",1748240541298,1.22062298,673.43,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748240599739,1.8274773,673.81,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748240651784,1.21877798,673.69,673.37,0.47234309]
["bitfinex-derivatives","BNBF0:USTF0",1748240710023,1.22132569,673.52,673.33,0.47203699]
["bitfinex-derivatives","BNBF0:USTF0",1748240749850,2.25911957,673.67,673.25,0.47186969]
["bitfinex-derivatives","BNBF0:USTF0",1748240796491,1.22297537,673.44,673.41,0.47153852]
["bitfinex-derivatives","BNBF0:USTF0",1748240875954,2.13901786,672.61,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748240926805,1.15992698,672.48,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748240956131,1.03115592,672.57,672.03,0.47186969]
["bitfinex-derivatives","BNBF0:USTF0",1748241027401,1.8079951,672.79,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1748241087452,1.16636988,672.51,672.35,0.47317792]
["bitfinex-derivatives","BNBF0:USTF0",1748241143601,1.16178025,672.45,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748241181323,0.65975029,672.36,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1748241204937,1.02726277,672.33,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1748241258398,1.68856721,672.35,672.11,0.47317792]
["bitfinex-derivatives","BNBF0:USTF0",1748241330579,1.80548652,672.32,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748241397948,1.15009883,672.24,672.01,0.47317792]
["bitfinex-derivatives","BNBF0:USTF0",1748241410158,2.18374217,672.33,671.95,0.47317792]
["bitfinex-derivatives","BNBF0:USTF0",1748241466213,1.02752785,672.27,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748241550684,1.02813347,672.48,672.14,0.47366491]
["bitfinex-derivatives","BNBF0:USTF0",1748241587526,1.15143211,672.51,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748241656167,1.15045427,672.61,672.49,0.47366491]
["bitfinex-derivatives","BNBF0:USTF0",1748241715734,1.15769326,672.49,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748241769693,1.02777856,672.49,672.06,0.47277009]
["bitfinex-derivatives","BNBF0:USTF0",1748241813936,1.15788269,672.62,672.19,0.47277009]
["bitfinex-derivatives","BNBF0:USTF0",1748241854966,1.02960339,672.62,672.46,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748241936040,2.18517644,673.0,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748241974391,1.15600243,672.79,672.5,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242016138,1.16183126,672.77,672.51,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242093510,2.8492675,672.86,672.6,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242110818,2.84909664,672.88,672.53,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242160376,1.03783686,672.8,672.49,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242228037,2.83345755,673.1,672.6,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242258369,1.13505789,673.19,672.55,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242330324,2.8420876,673.25,672.65,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242370459,1.03889484,673.08,672.69,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242389668,1.04180891,673.15,672.91,0.47304111]
["bitfinex-derivatives","BNBF0:USTF0",1748242443909,1.10751362,673.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748242478333,2.13860907,673.74,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748242516359,1.10120026,673.66,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748242529076,1.04433135,673.67,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748242586944,2.85566474,673.86,673.39,0.47229049]
["bitfinex-derivatives","BNBF0:USTF0",1748242643079,1.14990021,673.5,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748242649183,1.0455964,673.68,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748242740893,1.18301074,673.84,673.67,0.47229049]
["bitfinex-derivatives","BNBF0:USTF0",1748242794939,1.19104334,673.7,673.34,0.47230992]
["bitfinex-derivatives","BNBF0:USTF0",1748242834876,1.04310602,674.16,673.67,0.47230992]
["bitfinex-derivatives","BNBF0:USTF0",1748242863204,1.042507,674.17,673.72,0.47230992]
["bitfinex-derivatives","BNBF0:USTF0",1748242903335,2.84995984,674.17,673.54,0.47230992]
["bitfinex-derivatives","BNBF0:USTF0",1748242975796,2.84192212,674.2,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748242999517,1.04186325,674.13,673.82,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243052956,2.83865593,674.48,673.8,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243091693,1.12617825,674.42,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748243100295,1.04103002,674.4,673.83,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243155147,1.79626926,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748243181372,2.93199552,674.73,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1748243208090,2.17626736,674.56,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1748243266535,1.79450899,675.19,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748243276840,1.79200662,675.18,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1748243313179,2.81490486,675.53,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243348603,1.79651067,675.37,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243389833,2.82222094,675.23,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243423171,0.65142881,675.02,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243441789,1.10741435,675.34,674.78,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243476116,1.02719264,675.19,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243508539,1.10868061,675.05,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243530357,2.1403779,674.95,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748243562783,1.02634794,674.97,674.68,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243619609,1.78729868,674.87,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748243648035,1.11592112,674.46,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748243671458,0.64529061,673.83,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748243694077,1.12622261,673.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748243758232,1.1320258,673.79,672.73,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748243787562,1.13118106,673.49,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748243841325,1.7875626,674.15,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748243866743,1.79300765,673.85,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748243895962,1.79259521,673.95,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748243952102,2.91732361,674.37,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1748243976323,1.10380018,674.69,673.87,0.47198701]
["bitfinex-derivatives","BNBF0:USTF0",1748244019544,1.02657291,674.71,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748244053084,0.64662135,674.37,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748244061489,1.78305635,674.39,673.73,0.46738941]
["bitfinex-derivatives","BNBF0:USTF0",1748244105135,2.13032209,673.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748244149265,1.11288999,673.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748244202122,1.0244605,673.92,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748244213936,1.02405807,673.9,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748244250771,1.02574227,673.92,673.5,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244316023,1.78896246,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748244316828,2.80989845,673.88,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748244375585,1.12844476,673.72,673.42,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244414123,1.02616743,673.7,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748244486088,1.1313523,673.62,673.24,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244518723,1.13184515,673.57,673.0,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244531234,1.13150322,673.53,672.89,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244608588,1.13424119,673.57,673.0,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244649726,1.1156344,673.84,673.04,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244695476,1.7956525,673.64,673.38,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244740014,1.02086919,673.19,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1748244772424,1.78135786,673.5,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1748244799248,1.1319621,673.49,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748244851986,1.14466876,673.4,673.08,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244892010,0.64979107,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748244945348,1.14344036,673.55,673.18,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748244957153,1.79686854,673.69,673.2,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245005896,3.96040524,673.91,673.19,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245063048,1.78907332,673.83,673.24,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245116094,1.03005064,673.81,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1748245152221,1.13578863,673.82,673.44,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245177043,1.78693031,673.85,673.55,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245226588,2.172277,673.79,673.3,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245247303,1.02977279,673.71,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748245322852,1.77780931,674.11,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748245371389,1.79100744,674.09,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748245373391,1.02945142,674.05,673.65,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245459352,1.14491578,673.91,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748245497888,2.8169676,673.94,673.47,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245526011,1.13690557,673.54,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748245578351,1.15721891,673.42,673.11,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245653415,1.78931809,673.87,673.1,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245711575,1.01856121,673.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748245726992,1.16263085,673.35,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748245777338,1.79026353,673.84,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748245824068,3.96666566,673.95,672.57,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245884926,1.14743931,673.63,673.39,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245927768,0.65094659,673.89,673.59,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245973501,1.13738114,674.07,673.84,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748245986417,1.02517762,674.06,673.91,0.46934483]
["bitfinex-derivatives","BNBF0:USTF0",1748246058773,2.1719442,674.22,674.21,0.47187257]
["bitfinex-derivatives","BNBF0:USTF0",1748246107311,1.15272101,674.04,673.85,0.47238767]
["bitfinex-derivatives","BNBF0:USTF0",1748246133732,2.81669003,674.2,674.0,0.47238219]
["bitfinex-derivatives","BNBF0:USTF0",1748246183884,1.14926424,674.14,673.74,0.47238219]
["bitfinex-derivatives","BNBF0:USTF0",1748246249945,1.79155438,674.49,673.9,0.47217927]
["bitfinex-derivatives","BNBF0:USTF0",1748246299597,1.02626171,674.27,674.24,0.47179334]
["bitfinex-derivatives","BNBF0:USTF0",1748246339426,1.78964033,674.64,674.19,0.47229952]
["bitfinex-derivatives","BNBF0:USTF0",1748246388171,1.79578057,674.45,674.18,0.47217927]
["bitfinex-derivatives","BNBF0:USTF0",1748246416692,1.14706584,674.42,674.14,0.4705022]
["bitfinex-derivatives","BNBF0:USTF0",1748246453114,0.6595344,674.51,674.21,0.47145629]
["bitfinex-derivatives","BNBF0:USTF0",1748246517667,1.80000052,674.48,673.86,0.47106834]
["bitfinex-derivatives","BNBF0:USTF0",1748246571010,1.12670743,674.46,674.14,0.47106834]
["bitfinex-derivatives","BNBF0:USTF0",1748246598227,1.0242377,674.47,673.92,0.47106834]
["bitfinex-derivatives","BNBF0:USTF0",1748246670991,1.13769328,674.83,674.19,0.47088673]
["bitfinex-derivatives","BNBF0:USTF0",1748246732057,1.13741383,674.93,674.87,0.47088673]
["bitfinex-derivatives","BNBF0:USTF0",1748246791708,1.13708863,674.81,674.68,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748246830639,1.13879238,674.87,674.71,0.47028975]
["bitfinex-derivatives","BNBF0:USTF0",1748246848657,1.79638239,675.17,674.82,0.46887245]
["bitfinex-derivatives","BNBF0:USTF0",1748246886082,1.13508416,674.69,674.09,0.46891294]
["bitfinex-derivatives","BNBF0:USTF0",1748246958043,1.79589925,674.78,674.07,0.47062673]
["bitfinex-derivatives","BNBF0:USTF0",1748247029195,1.13813351,674.46,674.36,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247045603,1.14033135,674.45,674.07,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247095641,1.14293006,674.32,674.21,0.47067089]
["bitfinex-derivatives","BNBF0:USTF0",1748247170090,1.14793089,674.4,673.88,0.4703066]
["bitfinex-derivatives","BNBF0:USTF0",1748247226939,1.02689729,674.93,674.59,0.4703066]
["bitfinex-derivatives","BNBF0:USTF0",1748247257970,1.12913537,674.99,673.43,0.37557735]
["bitfinex-derivatives","BNBF0:USTF0",1748247350437,1.13261928,675.03,674.76,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247414196,1.86752141,675.48,674.86,0.46850752]
["bitfinex-derivatives","BNBF0:USTF0",1748247450520,1.20182621,675.17,674.76,0.46850752]
["bitfinex-derivatives","BNBF0:USTF0",1748247595651,1.20319058,674.76,674.62,0.47037557]
["bitfinex-derivatives","BNBF0:USTF0",1748247643793,1.20451896,674.62,674.19,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247673122,1.20630466,674.65,674.3,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247729162,1.20735252,674.62,674.26,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748247816652,1.21048987,674.58,674.55,0.47077228]
["bitfinex-derivatives","BNBF0:USTF0",1748247845073,1.20896692,674.58,674.32,0.47077228]
["bitfinex-derivatives","BNBF0:USTF0",1748247908517,1.20849304,674.16,673.88,0.47091952]
["bitfinex-derivatives","BNBF0:USTF0",1748247981081,1.8784298,674.66,673.97,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748248029222,1.21417251,674.69,674.63,0.46927524]
["bitfinex-derivatives","BNBF0:USTF0",1748248146839,1.21728822,674.39,674.06,0.471326]
["bitfinex-derivatives","BNBF0:USTF0",1748248205094,1.21765238,674.51,674.2,0.47158332]
["bitfinex-derivatives","BNBF0:USTF0",1748248217407,1.03291748,674.49,674.18,0.47056317]
["bitfinex-derivatives","BNBF0:USTF0",1748248341505,1.21879381,673.73,672.76,0.76798123]
["bitfinex-derivatives","BNBF0:USTF0",1748248436972,1.88004096,674.17,673.45,0.4717872]
["bitfinex-derivatives","BNBF0:USTF0",1748248519961,1.21795493,673.97,673.96,0.47167451]
["bitfinex-derivatives","BNBF0:USTF0",1748248540677,2.25835825,673.98,673.87,0.47173611]
["bitfinex-derivatives","BNBF0:USTF0",1748248589713,1.21199082,673.52,672.86,0.47056317]
["bitfinex-derivatives","BNBF0:USTF0",1748248684183,1.22403328,673.46,673.29,0.4719362]
["bitfinex-derivatives","BNBF0:USTF0",1748248769365,1.22342904,673.62,673.6,0.47237127]
["bitfinex-derivatives","BNBF0:USTF0",1748248830408,2.24998424,673.98,673.36,0.4728411]
["bitfinex-derivatives","BNBF0:USTF0",1748248889454,3.19643901,673.53,672.53,0.47182465]
["bitfinex-derivatives","BNBF0:USTF0",1748248940901,1.20944626,673.15,673.1,0.47239937]
["bitfinex-derivatives","BNBF0:USTF0",1748248992247,1.21572709,673.29,673.05,0.47262853]
["bitfinex-derivatives","BNBF0:USTF0",1748249093746,1.21974856,673.33,673.21,0.4728963]
["bitfinex-derivatives","BNBF0:USTF0",1748249158907,1.21278495,673.0,672.78,0.47136108]
["bitfinex-derivatives","BNBF0:USTF0",1748249183423,1.20683587,672.97,672.58,0.47136108]
["bitfinex-derivatives","BNBF0:USTF0",1748249269486,1.20960008,672.9,672.68,0.47216707]
["bitfinex-derivatives","BNBF0:USTF0",1748249335725,1.21440456,673.28,673.03,0.47203742]
["bitfinex-derivatives","BNBF0:USTF0",1748249348043,1.21270978,673.38,673.05,0.47203742]
["bitfinex-derivatives","BNBF0:USTF0",1748249458837,2.24942087,673.17,672.72,0.47222326]
["bitfinex-derivatives","BNBF0:USTF0",1748249480351,1.20612873,672.91,672.61,0.47222326]
["bitfinex-derivatives","BNBF0:USTF0",1748249530205,1.21991563,672.89,672.54,0.47222326]
["bitfinex-derivatives","BNBF0:USTF0",1748249609984,1.22370757,672.81,672.58,0.47287267]
["bitfinex-derivatives","BNBF0:USTF0",1748249634004,1.21756352,672.8,672.43,0.47281915]
["bitfinex-derivatives","BNBF0:USTF0",1748249735487,1.22584671,672.87,672.58,0.47326143]
["bitfinex-derivatives","BNBF0:USTF0",1748249805238,1.21347389,672.8,672.42,0.47276407]
["bitfinex-derivatives","BNBF0:USTF0",1748249910015,1.22754177,672.64,672.3,0.47302727]
["bitfinex-derivatives","BNBF0:USTF0",1748249971170,1.87862145,673.07,672.83,0.47339035]
["bitfinex-derivatives","BNBF0:USTF0",1748249985073,0.29603753,675.59,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748250082950,1.03086909,672.79,672.25,0.47189675]
["bitfinex-derivatives","BNBF0:USTF0",1748250154010,1.22219814,672.36,672.25,0.47189675]
["bitfinex-derivatives","BNBF0:USTF0",1748250216462,1.03629696,672.61,671.83,0.47189675]
["bitfinex-derivatives","BNBF0:USTF0",1748250281913,1.19658641,672.51,672.33,0.47189675]
["bitfinex-derivatives","BNBF0:USTF0",1748250383206,1.17949681,672.65,672.22,0.47189675]
["bitfinex-derivatives","BNBF0:USTF0",1748250452555,1.17205624,672.73,672.29,0.47308287]
["bitfinex-derivatives","BNBF0:USTF0",1748250504092,1.03994956,672.95,672.66,0.47308287]
["bitfinex-derivatives","BNBF0:USTF0",1748250638824,1.17382494,673.34,673.28,0.47157829]
["bitfinex-derivatives","BNBF0:USTF0",1748250655339,1.17406245,673.44,673.23,0.47157829]
["bitfinex-derivatives","BNBF0:USTF0",1748250734594,1.17467408,673.29,672.93,0.47235584]
["bitfinex-derivatives","BNBF0:USTF0",1748250828879,1.17135246,673.29,673.07,0.47183686]
["bitfinex-derivatives","BNBF0:USTF0",1748250908245,1.17678175,673.28,673.0,0.47306358]
["bitfinex-derivatives","BNBF0:USTF0",1748250922760,1.17678175,673.18,673.04,0.47308287]
["bitfinex-derivatives","BNBF0:USTF0",1748251051184,1.15618913,673.46,673.26,0.47200279]
["bitfinex-derivatives","BNBF0:USTF0",1748251084213,2.20492643,673.62,673.42,0.47274165]
["bitfinex-derivatives","BNBF0:USTF0",1748251165069,1.1553312,673.33,673.08,0.47274165]
["bitfinex-derivatives","BNBF0:USTF0",1748251248434,1.03930982,673.67,673.29,0.47134643]
["bitfinex-derivatives","BNBF0:USTF0",1748251256544,1.14408809,673.58,673.3,0.47274165]
["bitfinex-derivatives","BNBF0:USTF0",1748251359529,1.14452025,673.82,673.79,0.47131579]
["bitfinex-derivatives","BNBF0:USTF0",1748251429584,1.1589077,673.77,673.38,0.47274165]
["bitfinex-derivatives","BNBF0:USTF0",1748251537776,1.16332597,674.05,673.9,0.4717906]
["bitfinex-derivatives","BNBF0:USTF0",1748251555483,1.16332597,673.91,673.78,0.4717906]
["bitfinex-derivatives","BNBF0:USTF0",1748251639761,1.16447837,673.93,673.9,0.47103046]
["bitfinex-derivatives","BNBF0:USTF0",1748251777183,1.20041744,673.85,673.62,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748251845750,1.04125147,673.92,673.35,0.46989406]
["bitfinex-derivatives","BNBF0:USTF0",1748251880180,1.19875571,673.79,673.65,0.47000266]
["bitfinex-derivatives","BNBF0:USTF0",1748251934038,1.1980349,674.18,674.02,0.47044162]
["bitfinex-derivatives","BNBF0:USTF0",1748252048931,1.0421306,674.07,673.38,0.47134919]
["bitfinex-derivatives","BNBF0:USTF0",1748252088864,2.23715899,674.21,673.96,0.4701066]
["bitfinex-derivatives","BNBF0:USTF0",1748252170030,1.19258084,674.19,674.0,0.47056966]
["bitfinex-derivatives","BNBF0:USTF0",1748252243804,1.19222216,674.1,673.82,0.46985599]
["bitfinex-derivatives","BNBF0:USTF0",1748252263917,1.19222216,673.84,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748252331584,1.03226977,673.26,673.1,0.46984141]
["bitfinex-derivatives","BNBF0:USTF0",1748252400534,1.19553952,672.93,672.58,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748252442465,2.22031991,672.67,672.22,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748252476195,1.24845108,672.55,671.64,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748252561555,1.198809,672.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748252626818,1.19794912,672.66,672.5,0.47261317]
["bitfinex-derivatives","BNBF0:USTF0",1748252703684,2.25417581,672.34,672.21,0.4735446]
["bitfinex-derivatives","BNBF0:USTF0",1748252722397,1.19196116,672.18,671.88,0.4735446]
["bitfinex-derivatives","BNBF0:USTF0",1748252796552,1.18743808,672.52,672.35,0.4735446]
["bitfinex-derivatives","BNBF0:USTF0",1748252895032,1.17812675,672.59,672.57,0.47182327]
["bitfinex-derivatives","BNBF0:USTF0",1748252983201,1.17965513,672.33,672.27,0.47293479]
["bitfinex-derivatives","BNBF0:USTF0",1748253044658,1.1889858,672.09,671.87,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748253094698,1.18561271,672.14,671.43,0.47241065]
["bitfinex-derivatives","BNBF0:USTF0",1748253142140,1.18395492,671.99,671.66,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748253194279,1.18772638,672.3,672.14,0.47215543]
["bitfinex-derivatives","BNBF0:USTF0",1748253313394,1.18783729,672.49,672.12,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748253387536,1.04437659,672.66,672.57,0.4728335]
["bitfinex-derivatives","BNBF0:USTF0",1748253393944,1.22178747,672.58,672.53,0.4728335]
["bitfinex-derivatives","BNBF0:USTF0",1748253495433,1.22476865,672.73,672.65,0.47318935]
["bitfinex-derivatives","BNBF0:USTF0",1748253557991,1.10862412,672.81,672.34,0.47095253]
["bitfinex-derivatives","BNBF0:USTF0",1748253650974,1.18270427,672.8,672.51,0.47234896]
["bitfinex-derivatives","BNBF0:USTF0",1748253658184,1.18270427,672.74,672.49,0.47329899]
["bitfinex-derivatives","BNBF0:USTF0",1748253721943,1.18130206,672.86,672.74,0.47288702]
["bitfinex-derivatives","BNBF0:USTF0",1748253819440,1.18599316,672.83,672.19,0.4732225]
["bitfinex-derivatives","BNBF0:USTF0",1748253848254,1.18573293,672.89,672.7,0.47329899]
["bitfinex-derivatives","BNBF0:USTF0",1748253905206,1.18294458,672.8,672.65,0.47313638]
["bitfinex-derivatives","BNBF0:USTF0",1748253969655,2.26603522,673.35,672.5,0.47310085]
["bitfinex-derivatives","BNBF0:USTF0",1748254035902,1.21810472,673.89,673.39,0.47310085]
["bitfinex-derivatives","BNBF0:USTF0",1748254102559,1.18143887,673.69,673.47,0.4732379]
["bitfinex-derivatives","BNBF0:USTF0",1748254171403,1.17880027,673.86,673.52,0.47226891]
["bitfinex-derivatives","BNBF0:USTF0",1748254190817,1.17770396,673.91,673.52,0.47226891]
["bitfinex-derivatives","BNBF0:USTF0",1748254295397,1.18024991,673.81,673.42,0.4732379]
["bitfinex-derivatives","BNBF0:USTF0",1748254352148,1.18398406,673.81,673.13,0.47258866]
["bitfinex-derivatives","BNBF0:USTF0",1748254386778,1.18255755,673.98,673.79,0.47258866]
["bitfinex-derivatives","BNBF0:USTF0",1748254633487,1.18247881,674.29,674.18,0.47287289]
["bitfinex-derivatives","BNBF0:USTF0",1748254702458,1.17874845,674.09,674.02,0.47287289]
["bitfinex-derivatives","BNBF0:USTF0",1748254804552,1.10730355,674.23,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748254911141,1.1665907,674.56,674.26,0.47201024]
["bitfinex-derivatives","BNBF0:USTF0",1748254979790,1.03266059,674.32,673.78,0.47201024]
["bitfinex-derivatives","BNBF0:USTF0",1748255021927,1.16299504,674.14,672.58,1.94093389]
["bitfinex-derivatives","BNBF0:USTF0",1748255053948,1.15885694,674.67,674.03,0.47149553]
["bitfinex-derivatives","BNBF0:USTF0",1748255143118,1.1680907,674.44,674.25,0.47201024]
["bitfinex-derivatives","BNBF0:USTF0",1748255206679,2.9039408,674.54,673.96,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255298151,1.16765725,674.33,674.12,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255316471,1.16793234,674.43,674.38,0.47222016]
["bitfinex-derivatives","BNBF0:USTF0",1748255402354,1.16735645,674.47,674.37,0.47215098]
["bitfinex-derivatives","BNBF0:USTF0",1748255464407,2.90231803,674.57,674.03,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255515651,3.41271438,674.52,674.51,0.47219573]
["bitfinex-derivatives","BNBF0:USTF0",1748255538368,1.16818785,674.54,674.2,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255593903,1.87251229,674.65,674.23,0.4719703]
["bitfinex-derivatives","BNBF0:USTF0",1748255621430,1.86657168,674.71,674.38,0.4719703]
["bitfinex-derivatives","BNBF0:USTF0",1748255654045,1.87027438,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748255664555,1.87027097,674.76,674.18,0.47215992]
["bitfinex-derivatives","BNBF0:USTF0",1748255685183,2.90681459,674.72,674.21,0.47215992]
["bitfinex-derivatives","BNBF0:USTF0",1748255780162,1.17793143,674.37,674.11,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255823409,1.10963539,674.54,673.58,0.4720722]
["bitfinex-derivatives","BNBF0:USTF0",1748255869749,2.24237794,674.36,673.87,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748255935489,1.87476467,674.39,673.83,0.47243277]
["bitfinex-derivatives","BNBF0:USTF0",1748255983337,1.03436382,674.15,673.88,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748256054899,1.1730447,674.14,674.05,0.47205252]
["bitfinex-derivatives","BNBF0:USTF0",1748256161587,1.17025559,674.51,674.5,0.47092604]
["bitfinex-derivatives","BNBF0:USTF0",1748256207837,1.17288429,674.54,674.52,0.47207739]
["bitfinex-derivatives","BNBF0:USTF0",1748256245169,1.17168711,674.67,674.55,0.4717722]
["bitfinex-derivatives","BNBF0:USTF0",1748256301310,1.17229282,674.66,674.37,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748256380873,1.86906218,674.77,674.36,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748256455527,1.1655733,674.75,674.59,0.47180857]
["bitfinex-derivatives","BNBF0:USTF0",1748256471943,1.86877914,674.91,674.45,0.47199381]
["bitfinex-derivatives","BNBF0:USTF0",1748256532399,1.16568939,674.54,673.79,0.47202204]
["bitfinex-derivatives","BNBF0:USTF0",1748256612978,2.22997511,674.67,674.26,0.47122438]
["bitfinex-derivatives","BNBF0:USTF0",1748256661910,2.89096236,674.57,674.32,0.47181615]
["bitfinex-derivatives","BNBF0:USTF0",1748256718657,1.16481456,674.09,673.9,0.47181615]
["bitfinex-derivatives","BNBF0:USTF0",1748256730958,1.17198747,674.21,673.64,0.47181615]
["bitfinex-derivatives","BNBF0:USTF0",1748256806324,1.16810075,674.25,674.02,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748256879684,1.17209883,674.18,673.43,0.47188749]
["bitfinex-derivatives","BNBF0:USTF0",1748256936527,1.17820682,674.3,674.1,0.47134245]
["bitfinex-derivatives","BNBF0:USTF0",1748256959350,2.2195758,674.84,674.09,0.47210216]
["bitfinex-derivatives","BNBF0:USTF0",1748257012893,1.17454952,674.57,674.14,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748257111970,1.17150637,674.74,674.08,0.47182821]
["bitfinex-derivatives","BNBF0:USTF0",1748257173133,2.88772458,674.92,674.58,0.47196046]
["bitfinex-derivatives","BNBF0:USTF0",1748257225969,1.85888867,674.96,674.36,0.47196046]
["bitfinex-derivatives","BNBF0:USTF0",1748257281624,1.17157799,674.59,674.22,0.47055412]
["bitfinex-derivatives","BNBF0:USTF0",1748257319454,2.22377575,675.19,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748257353581,1.19203273,675.42,674.69,0.47080088]
["bitfinex-derivatives","BNBF0:USTF0",1748257429949,1.16654353,675.13,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748257476981,1.17308011,675.16,675.12,0.47080088]
["bitfinex-derivatives","BNBF0:USTF0",1748257505008,3.04329097,675.18,674.37,0.46941055]
["bitfinex-derivatives","BNBF0:USTF0",1748257565764,1.17668675,674.98,674.68,0.46941055]
["bitfinex-derivatives","BNBF0:USTF0",1748257631416,3.04118325,675.26,674.59,0.47104261]
["bitfinex-derivatives","BNBF0:USTF0",1748257694162,1.17392273,674.98,674.75,0.47051501]
["bitfinex-derivatives","BNBF0:USTF0",1748257710972,2.23062271,675.04,674.7,0.47051501]
["bitfinex-derivatives","BNBF0:USTF0",1748257761510,2.23092133,675.16,675.03,0.47137283]
["bitfinex-derivatives","BNBF0:USTF0",1748257807270,1.16992008,675.15,674.75,0.47137283]
["bitfinex-derivatives","BNBF0:USTF0",1748257889434,2.23517826,675.09,674.83,0.47101414]
["bitfinex-derivatives","BNBF0:USTF0",1748257910855,1.86703211,675.11,674.46,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748257965201,1.15023809,674.39,674.04,0.471007]
["bitfinex-derivatives","BNBF0:USTF0",1748258006435,1.14676761,674.63,674.31,0.471007]
["bitfinex-derivatives","BNBF0:USTF0",1748258083412,1.20582166,674.62,674.42,0.47133741]
["bitfinex-derivatives","BNBF0:USTF0",1748258124947,1.14845912,674.61,674.4,0.47133741]
["bitfinex-derivatives","BNBF0:USTF0",1748258160276,1.1505121,674.44,673.96,0.47133741]
["bitfinex-derivatives","BNBF0:USTF0",1748258214815,1.86908191,674.46,674.18,0.47133741]
["bitfinex-derivatives","BNBF0:USTF0",1748258260354,1.20040092,674.3,673.89,0.47234935]
["bitfinex-derivatives","BNBF0:USTF0",1748258297188,1.14599759,674.15,673.95,0.47234935]
["bitfinex-derivatives","BNBF0:USTF0",1748258373349,1.20486234,673.92,673.6,0.47264477]
["bitfinex-derivatives","BNBF0:USTF0",1748258424588,2.8787131,674.01,673.21,0.47264848]
["bitfinex-derivatives","BNBF0:USTF0",1748258454309,1.14220889,673.69,673.14,0.47264848]
["bitfinex-derivatives","BNBF0:USTF0",1748258489538,1.19926665,673.81,673.59,0.47206724]
["bitfinex-derivatives","BNBF0:USTF0",1748258567911,1.14799608,673.56,672.56,0.47238289]
["bitfinex-derivatives","BNBF0:USTF0",1748258582421,1.145914,673.64,673.1,0.47238289]
["bitfinex-derivatives","BNBF0:USTF0",1748258645678,1.86474527,673.88,673.33,0.47253908]
["bitfinex-derivatives","BNBF0:USTF0",1748258712622,1.85341836,674.38,673.49,0.47215216]
["bitfinex-derivatives","BNBF0:USTF0",1748258776675,1.1484457,674.09,673.76,0.47215216]
["bitfinex-derivatives","BNBF0:USTF0",1748258838729,1.1501208,673.96,673.79,0.47215216]
["bitfinex-derivatives","BNBF0:USTF0",1748258874463,1.2003932,674.24,673.55,0.47215216]
["bitfinex-derivatives","BNBF0:USTF0",1748258901077,1.86114868,674.28,673.33,0.47215216]
["bitfinex-derivatives","BNBF0:USTF0",1748258989157,1.14991044,673.84,673.83,0.47242916]
["bitfinex-derivatives","BNBF0:USTF0",1748259054208,1.86161351,674.12,673.55,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748259057810,1.15082788,674.0,673.95,0.47233835]
["bitfinex-derivatives","BNBF0:USTF0",1748259135671,1.86302708,674.21,673.89,0.47224861]
["bitfinex-derivatives","BNBF0:USTF0",1748259187207,1.15136392,674.06,673.86,0.47224861]
["bitfinex-derivatives","BNBF0:USTF0",1748259280987,1.15035839,674.03,673.71,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259290184,2.22008931,673.93,673.5,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259330607,1.85271311,673.51,673.24,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259408482,1.19751229,673.26,673.07,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259437514,1.14801675,673.32,673.2,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259489857,1.14739802,673.33,672.88,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259518092,1.14854006,673.68,673.27,0.47161316]
["bitfinex-derivatives","BNBF0:USTF0",1748259624478,1.15272724,673.46,672.6,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1748259653494,1.19453629,673.9,673.41,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259729646,1.19759118,674.03,673.75,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259787899,1.12193963,673.81,673.78,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259800013,1.85599774,674.27,673.25,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259858153,1.1179869,674.07,673.5,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259913205,1.1161456,673.89,673.66,0.47159855]
["bitfinex-derivatives","BNBF0:USTF0",1748259966351,2.87847449,674.4,673.38,0.47259279]
["bitfinex-derivatives","BNBF0:USTF0",1748260040304,1.12180699,674.04,673.86,0.47259279]
["bitfinex-derivatives","BNBF0:USTF0",1748260056715,0.66055382,674.65,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748260119565,1.1947775,674.3,673.85,0.47259279]
["bitfinex-derivatives","BNBF0:USTF0",1748260183621,1.12248138,674.31,674.01,0.47240384]
["bitfinex-derivatives","BNBF0:USTF0",1748260250482,2.87521819,674.26,673.86,0.47240384]
["bitfinex-derivatives","BNBF0:USTF0",1748260250982,1.19004843,674.24,673.86,0.47240384]
["bitfinex-derivatives","BNBF0:USTF0",1748260340052,2.21870926,674.0,673.6,0.47252798]
["bitfinex-derivatives","BNBF0:USTF0",1748260406209,2.99250886,673.89,673.61,0.47267897]
["bitfinex-derivatives","BNBF0:USTF0",1748260454556,1.12491845,673.74,673.33,0.47267897]
["bitfinex-derivatives","BNBF0:USTF0",1748260505797,1.12930807,673.63,673.3,0.47220897]
["bitfinex-derivatives","BNBF0:USTF0",1748260535218,1.85672033,673.66,672.79,0.47230775]
["bitfinex-derivatives","BNBF0:USTF0",1748260587465,1.85511115,673.74,673.42,0.47295916]
["bitfinex-derivatives","BNBF0:USTF0",1748260695756,1.86046944,673.74,673.11,0.47270897]
["bitfinex-derivatives","BNBF0:USTF0",1748260741404,1.12470554,674.05,673.56,0.47270897]
["bitfinex-derivatives","BNBF0:USTF0",1748260762231,1.12470554,673.88,673.43,0.47270897]
["bitfinex-derivatives","BNBF0:USTF0",1748260841989,1.85883738,674.38,673.71,0.47213877]
["bitfinex-derivatives","BNBF0:USTF0",1748260883325,0.66290627,674.32,673.83,0.47213877]
["bitfinex-derivatives","BNBF0:USTF0",1748260915049,1.19523816,674.51,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748260919054,1.85760511,674.5,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748260966794,0.66297591,674.65,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748260998911,1.19656652,674.41,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748261009728,1.85693876,674.41,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748261073282,1.8511065,673.98,673.22,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261100004,1.85542104,674.03,673.57,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261119214,1.86152847,674.14,673.69,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261165170,2.15271,674.09,673.86,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261210399,2.87935068,674.2,673.6,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261223327,1.02150063,674.0,673.5,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261289579,2.88826836,673.89,673.01,0.25826465]
["bitfinex-derivatives","BNBF0:USTF0",1748261319087,1.19535374,674.15,673.68,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261351625,1.10886995,674.62,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748261441107,1.13324097,674.31,674.26,0.47130893]
["bitfinex-derivatives","BNBF0:USTF0",1748261485658,1.86120986,674.33,673.73,0.47153761]
["bitfinex-derivatives","BNBF0:USTF0",1748261519585,1.11673309,674.49,674.18,0.47153761]
["bitfinex-derivatives","BNBF0:USTF0",1748261590140,1.86219237,674.3,673.77,0.47153761]
["bitfinex-derivatives","BNBF0:USTF0",1748261639479,2.22903461,673.99,673.91,0.47231917]
["bitfinex-derivatives","BNBF0:USTF0",1748261660697,2.88263876,674.49,673.75,0.47231917]
["bitfinex-derivatives","BNBF0:USTF0",1748261694325,1.11548586,674.46,673.87,0.47231917]
["bitfinex-derivatives","BNBF0:USTF0",1748261747262,1.02407741,674.42,673.9,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748261804117,1.1998075,674.33,673.86,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748261868967,1.12006307,673.88,673.07,0.25828095]
["bitfinex-derivatives","BNBF0:USTF0",1748261884690,2.87700086,673.87,673.46,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748261944546,1.12145942,674.02,673.73,0.47150044]
["bitfinex-derivatives","BNBF0:USTF0",1748261983562,2.22921475,674.05,673.84,0.47150044]
["bitfinex-derivatives","BNBF0:USTF0",1748262011088,3.36119308,673.9,673.6,0.47150044]
["bitfinex-derivatives","BNBF0:USTF0",1748262105458,1.87094287,673.87,673.56,0.47150044]
["bitfinex-derivatives","BNBF0:USTF0",1748262115169,1.12688903,673.71,673.37,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748262173310,1.13007357,673.67,673.6,0.47160987]
["bitfinex-derivatives","BNBF0:USTF0",1748262244561,1.20325358,673.51,673.11,0.47160987]
["bitfinex-derivatives","BNBF0:USTF0",1748262266370,1.86595018,673.68,672.87,0.47160987]
["bitfinex-derivatives","BNBF0:USTF0",1748262300602,1.2006042,673.65,673.39,0.47160987]
["bitfinex-derivatives","BNBF0:USTF0",1748262378271,2.88499746,674.36,673.71,0.47160987]
["bitfinex-derivatives","BNBF0:USTF0",1748262424996,1.10515775,674.45,673.76,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748262464331,1.12903594,674.36,674.08,0.47155959]
["bitfinex-derivatives","BNBF0:USTF0",1748262505754,1.1452662,674.25,673.69,0.47155959]
["bitfinex-derivatives","BNBF0:USTF0",1748262552709,1.14011512,674.59,674.32,0.47155959]
["bitfinex-derivatives","BNBF0:USTF0",1748262612970,1.20072208,674.46,674.07,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748262694838,1.14220793,674.3,673.96,0.47106814]
["bitfinex-derivatives","BNBF0:USTF0",1748262740377,1.14303836,674.23,674.12,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748262765705,1.14374478,674.14,673.36,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748262816250,1.86280208,674.29,673.56,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748262900315,1.19922061,674.29,674.05,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748262969654,1.10515775,674.22,673.45,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748262987465,1.14408072,673.98,673.83,0.47139276]
["bitfinex-derivatives","BNBF0:USTF0",1748263049922,1.14680903,673.82,673.73,0.47262086]
["bitfinex-derivatives","BNBF0:USTF0",1748263130889,1.13407793,673.54,673.36,0.47245561]
["bitfinex-derivatives","BNBF0:USTF0",1748263181039,1.14114913,673.34,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748263221267,1.20076867,673.72,673.29,0.47290912]
["bitfinex-derivatives","BNBF0:USTF0",1748263281315,1.1404515,673.76,673.21,0.47290912]
["bitfinex-derivatives","BNBF0:USTF0",1748263302437,1.13948738,673.79,673.57,0.47290912]
["bitfinex-derivatives","BNBF0:USTF0",1748263384607,2.89635637,673.78,673.56,0.47229459]
["bitfinex-derivatives","BNBF0:USTF0",1748263426539,1.86861899,673.73,673.28,0.47229459]
["bitfinex-derivatives","BNBF0:USTF0",1748263454660,1.86337616,673.62,672.84,0.47229459]
["bitfinex-derivatives","BNBF0:USTF0",1748263491195,1.13127183,673.36,673.21,0.47229459]
["bitfinex-derivatives","BNBF0:USTF0",1748263586265,1.19742755,673.55,673.09,0.47111355]
["bitfinex-derivatives","BNBF0:USTF0",1748263642423,2.21499878,673.37,673.06,0.4726512]
["bitfinex-derivatives","BNBF0:USTF0",1748263707374,1.13401112,673.31,673.2,0.4726512]
["bitfinex-derivatives","BNBF0:USTF0",1748263754203,2.99324028,673.59,672.86,0.4726512]
["bitfinex-derivatives","BNBF0:USTF0",1748263764311,1.13498065,673.4,673.04,0.4726512]
["bitfinex-derivatives","BNBF0:USTF0",1748263823561,1.12973421,673.9,673.4,0.4726512]
["bitfinex-derivatives","BNBF0:USTF0",1748263910837,1.1269385,673.53,673.02,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748263951367,1.13042281,673.75,673.44,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748263972590,1.85510157,673.73,673.14,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264043649,2.87932748,674.01,673.48,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264090690,1.18972352,674.33,673.55,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264126631,1.85017574,674.14,673.59,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264143039,1.09848854,674.18,673.91,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264189369,1.19402286,674.43,673.42,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264227609,2.209267,674.78,674.13,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264286657,1.10061919,674.36,674.02,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264355326,2.86034713,675.22,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748264368838,1.83156606,675.31,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748264395670,1.09361684,675.49,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748264445011,1.10451863,675.32,674.75,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264488248,1.20100234,675.52,674.81,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264520070,1.11075522,675.31,675.0,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264561809,1.1093565,675.56,675.24,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264620064,1.86061717,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748264661304,1.09767846,675.95,675.44,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264727762,1.10485841,675.74,675.57,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264763589,1.10076409,675.28,674.53,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264777301,1.18985784,674.79,674.0,0.25792298]
["bitfinex-derivatives","BNBF0:USTF0",1748264821727,1.84960862,675.1,674.81,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264887673,2.1350253,674.93,674.53,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264904888,1.0243072,674.89,674.47,0.47143845]
["bitfinex-derivatives","BNBF0:USTF0",1748264962127,1.13423327,674.46,674.0,0.46887418]
["bitfinex-derivatives","BNBF0:USTF0",1748265033565,1.13233393,674.58,674.12,0.46887418]
["bitfinex-derivatives","BNBF0:USTF0",1748265105924,1.12670059,674.7,674.32,0.46887418]
["bitfinex-derivatives","BNBF0:USTF0",1748265163269,1.01156307,674.59,674.21,0.46887418]
["bitfinex-derivatives","BNBF0:USTF0",1748265215316,2.18062827,675.06,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748265228232,1.11429593,675.15,674.59,0.46887418]
["bitfinex-derivatives","BNBF0:USTF0",1748265284064,2.92009456,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748265311179,1.10380651,675.24,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748265367131,2.77218441,674.6,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748265394254,1.10603022,674.23,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748265446416,1.01238575,674.36,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748265549093,2.82494026,673.82,673.5,0.46929842]
["bitfinex-derivatives","BNBF0:USTF0",1748265553898,1.10847025,673.75,673.42,0.46929842]
["bitfinex-derivatives","BNBF0:USTF0",1748265610646,1.00323917,673.49,673.0,0.46929842]
["bitfinex-derivatives","BNBF0:USTF0",1748265712524,1.10617397,673.46,673.05,0.46929842]
["bitfinex-derivatives","BNBF0:USTF0",1748265747162,2.82864952,673.4,673.03,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748265810000,1.1101174,673.05,672.4,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748265858741,2.83014235,672.95,672.66,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748265971623,1.11529528,672.85,672.31,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748265999651,1.10710129,672.99,672.15,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266062299,1.05518062,672.98,672.55,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266115354,2.07925903,672.8,671.73,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266129366,1.07342074,672.66,672.24,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266202733,1.65752094,673.22,672.75,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266243161,1.07921153,673.23,672.69,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266296307,1.07688375,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748266365445,1.81620324,674.06,673.28,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266380264,1.81334035,673.93,673.17,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266447608,2.82697343,673.59,673.19,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266480441,1.09353733,673.26,672.79,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266561608,1.81873883,673.28,672.91,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266612444,1.09855659,673.06,672.69,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266653177,1.10503197,672.9,672.15,0.37106417]
["bitfinex-derivatives","BNBF0:USTF0",1748266726148,2.82587178,673.02,672.4,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266783289,1.10076816,672.99,672.59,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266836643,1.01179439,673.17,672.93,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266927507,1.09392458,673.39,673.15,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748266928606,1.09392458,673.39,673.15,0.47309888]
["bitfinex-derivatives","BNBF0:USTF0",1748267050606,2.81973504,673.24,672.83,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267098143,1.00252133,673.46,672.94,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267130375,1.09487645,673.63,673.27,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267207226,1.09387379,673.63,672.97,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267273958,1.80840934,673.41,673.15,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267347926,2.80598915,673.49,672.8,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267358430,2.09292642,673.62,672.58,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267424092,1.10270129,673.63,672.99,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267495642,1.16360559,673.74,672.98,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267526968,1.11280913,673.89,673.14,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267644571,1.81227496,673.19,672.63,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267669390,1.13321033,672.49,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748267711621,1.82236933,672.27,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748267789190,1.81986656,672.02,671.36,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267859258,1.14856793,672.14,671.42,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748267957742,1.14763211,672.29,671.73,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268013190,0.2973845,672.53,671.76,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268055617,1.15779164,671.82,670.78,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268090853,1.00636462,671.81,671.04,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268169313,1.13701081,672.31,671.64,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268224462,0.64636474,672.61,671.91,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268264186,1.12909685,672.48,672.06,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268315835,1.00829854,672.15,671.65,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268385905,0.6471129,672.5,671.9,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268433952,1.12831997,672.47,671.61,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268456371,1.00952141,672.42,671.81,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268529026,1.12872889,671.88,671.05,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268602491,1.12942803,672.48,671.86,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268660130,2.94780968,672.76,671.91,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268683342,1.12834504,672.88,672.11,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268767026,1.12273174,673.02,672.8,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268808054,1.81489977,672.95,672.14,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268832468,1.12968109,672.69,671.79,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748268966079,1.12450718,672.74,672.19,0.47290914]
["bitfinex-derivatives","BNBF0:USTF0",1748268986104,1.81387224,672.87,672.19,0.47290914]
["bitfinex-derivatives","BNBF0:USTF0",1748269036456,2.82395758,672.79,672.04,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269108998,1.80940856,672.37,671.77,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269144522,1.00651076,672.48,671.87,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269261626,1.12636927,672.57,671.88,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269288351,2.28853384,671.97,671.02,0.25906543]
["bitfinex-derivatives","BNBF0:USTF0",1748269326681,2.28157141,671.71,670.89,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269365623,1.0040995,671.75,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748269404951,1.13043423,671.79,671.28,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269503741,1.12458798,671.96,671.6,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269519352,1.01078291,671.82,671.41,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269588011,1.1184215,671.86,671.3,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269642648,2.16240029,671.4,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748269662270,1.1184215,671.62,670.76,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269736912,1.11561213,672.39,671.71,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269801860,1.11561213,672.44,671.64,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269892963,1.12481625,672.38,671.89,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269910283,1.8091867,672.49,671.78,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748269960421,1.12775301,672.36,671.97,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270010368,1.79274356,671.44,670.65,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270045190,2.27930257,671.4,670.7,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270101824,1.12944957,671.21,670.42,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270161783,1.80521247,671.58,670.83,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270180600,1.12944957,671.7,671.07,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270239144,1.12687519,671.81,670.73,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270303711,1.11923042,671.79,671.19,0.47313506]
["bitfinex-derivatives","BNBF0:USTF0",1748270337041,1.11910559,671.86,671.41,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270428126,1.11910559,671.15,669.99,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270466559,1.8186871,671.71,670.9,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270514909,1.1261518,671.37,671.14,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270570552,1.1245994,671.31,670.52,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270650315,1.12337532,671.47,669.94,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270732888,1.12483479,671.63,670.93,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270749495,1.0116428,671.94,671.03,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270819953,1.00565523,671.84,671.03,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748270871797,0.29689007,673.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748270901619,1.10387784,674.09,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748270970571,1.44187371,672.57,671.52,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271045437,1.12386186,672.3,671.54,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271097481,1.1272113,672.15,671.54,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271121597,1.00533537,672.73,671.66,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271169845,1.11388386,672.89,672.14,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271240497,1.12362614,673.4,672.47,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271329572,1.80475717,674.23,673.15,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271391714,2.15796748,673.6,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1748271449659,1.00295064,673.89,673.26,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271471073,1.00504857,673.8,673.35,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271548225,1.8197796,673.87,673.42,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271590467,1.81944379,673.87,672.91,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271624191,2.12130424,673.97,673.55,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271693440,0.64574806,674.37,673.35,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271738972,1.11359953,674.04,673.59,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271785821,1.80649832,673.62,672.79,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271870700,1.1178144,673.52,672.72,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271924137,1.1176031,673.4,672.99,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748271959868,1.11821899,673.23,672.53,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748272017806,1.00796331,673.26,672.74,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748272091775,1.11572826,672.92,672.67,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748272108279,2.82036224,673.45,672.44,0.47202212]
["bitfinex-derivatives","BNBF0:USTF0",1748272196266,1.11339829,673.37,673.15,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272265410,1.00897037,673.47,672.43,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272328667,1.42260539,673.27,672.34,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272359095,1.70827028,673.15,672.5,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272396318,1.22689544,673.19,672.77,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272406730,1.22746117,673.4,672.55,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272459375,1.81060428,673.61,672.96,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272492010,2.23803263,673.26,672.79,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272553369,2.22964367,673.14,672.27,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272575978,1.12871217,673.06,672.7,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272608406,1.14527451,673.14,672.41,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272667649,1.14325848,673.1,672.58,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272710278,1.76708873,673.27,672.62,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272744711,2.89303841,673.27,672.85,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272775935,1.12756015,673.12,672.75,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272789945,1.12805697,673.12,672.7,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272830387,1.12698935,673.21,672.68,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272851603,1.09132104,673.32,672.77,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272925159,1.12766079,673.58,672.99,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272938471,1.09004576,673.89,673.0,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748272969999,1.12202994,673.83,673.08,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273031357,1.12106873,674.16,673.41,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273037054,1.12106873,674.04,673.5,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273092809,1.12207569,674.14,673.66,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273124943,1.1173376,674.48,673.64,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273166697,1.7603096,674.47,673.99,0.46684161]
["bitfinex-derivatives","BNBF0:USTF0",1748273214634,1.09419284,674.29,673.98,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273228253,2.85539886,674.49,673.86,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273290404,1.1427737,674.57,674.22,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273304717,2.17720876,674.47,673.59,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273356447,1.76026191,674.64,673.64,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273387779,1.08861554,674.62,674.0,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273412097,1.09117117,674.54,674.06,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273449232,1.09021765,674.58,673.94,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273483759,2.16621989,674.84,673.93,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273515583,1.09197056,674.63,674.14,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273564341,1.09895321,674.91,674.01,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273567049,1.09746488,675.15,673.85,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273624098,1.07792518,675.53,674.97,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273656226,1.13545203,675.44,674.31,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273706971,1.75292649,675.43,674.66,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273738794,1.07083317,675.16,674.66,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273754918,1.06865736,675.19,674.55,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273800543,2.20564512,675.49,674.78,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273812258,1.06964114,675.64,674.82,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273852185,1.07334212,675.44,674.97,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273902619,1.06982677,675.6,674.77,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273920632,1.07587537,675.62,674.82,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748273980475,1.041421,675.62,674.82,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274007794,1.07030175,675.56,675.23,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274027597,1.75515394,675.59,674.96,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274090156,1.06964405,675.52,674.73,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274126895,1.06902163,675.46,675.07,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274168228,1.0646433,675.25,674.89,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274189043,1.7508814,675.4,674.5,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274209761,2.8164944,675.43,674.8,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274234982,1.75489648,675.42,674.64,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274276617,1.07631033,674.96,674.46,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274306838,1.07631033,675.18,674.25,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274330859,1.06435483,675.11,674.66,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274360479,1.06842764,675.06,674.43,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274402918,1.06817682,674.95,674.41,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274433137,1.06718974,674.93,674.61,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274450253,2.8278612,675.02,674.55,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274487785,2.21227412,675.04,674.51,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274527023,1.75219699,675.08,674.14,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274563169,1.74927751,674.96,674.15,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274571775,2.20307861,674.77,674.13,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274618518,1.06654908,674.63,674.16,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274642737,2.20789507,675.01,674.39,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274663549,1.06883765,674.7,673.97,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274718194,1.06989268,675.17,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748274731301,1.06691195,675.28,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748274770619,1.0609584,675.46,674.72,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274824352,1.06966646,675.37,674.93,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274859488,2.20660511,675.54,674.64,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274899713,1.06622867,675.5,674.82,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274928335,1.06008219,675.78,674.73,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274947053,2.13810546,675.75,675.19,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748274978775,1.75240371,675.73,675.14,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275034124,1.06210741,675.37,675.14,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275065949,1.06412125,675.44,674.92,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275075761,1.75331699,675.55,674.58,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275106093,1.07017963,675.4,674.99,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275149720,1.75293273,675.55,674.96,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275193454,2.8251508,675.43,674.53,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275199462,1.09394622,675.3,674.72,0.46818909]
["bitfinex-derivatives","BNBF0:USTF0",1748275235681,1.74584536,675.66,675.01,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275275605,1.0634091,675.51,674.97,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275291115,1.75390319,675.66,674.74,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275316448,1.75553194,675.6,675.39,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275373594,1.10840999,676.08,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1748275403226,1.06026674,676.0,675.37,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275447871,2.02930712,677.1,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748275474384,1.05363004,676.32,675.44,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275488394,1.05650541,676.2,675.5,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275532040,0.29586674,675.98,675.63,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275584892,1.06078473,676.3,675.87,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275617730,1.05745767,676.76,675.78,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275686294,1.05364235,676.75,676.07,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275719717,3.10892834,677.25,676.25,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275756855,3.08648453,677.54,676.71,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275806787,1.05897788,677.39,676.35,0.46776314]
["bitfinex-derivatives","BNBF0:USTF0",1748275849713,1.05757491,676.9,676.13,0.46452577]
["bitfinex-derivatives","BNBF0:USTF0",1748275894244,2.03645368,677.09,676.24,0.46452577]
["bitfinex-derivatives","BNBF0:USTF0",1748275909358,1.05524942,677.07,676.28,0.46452577]
["bitfinex-derivatives","BNBF0:USTF0",1748276002945,0.29552574,676.76,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748276070303,0.29536425,677.13,676.62,0.46452577]
["bitfinex-derivatives","BNBF0:USTF0",1748276110744,1.04824278,677.24,676.66,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276139469,1.04733024,677.15,676.4,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276166099,0.29527268,677.34,677.08,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276196129,2.79615452,676.96,676.43,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276213045,1.74183067,676.85,675.66,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276241972,1.04273789,676.21,675.55,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276286309,1.04788348,676.2,675.86,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276316442,2.79323372,675.39,674.32,0.25773196]
["bitfinex-derivatives","BNBF0:USTF0",1748276366479,1.13044292,676.13,674.71,0.76048476]
["bitfinex-derivatives","BNBF0:USTF0",1748276399917,1.0442428,675.57,674.74,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276408421,1.74446368,675.68,674.34,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1748276451467,1.03308384,674.45,673.63,0.25803007]
["bitfinex-derivatives","BNBF0:USTF0",1748276473399,1.73641483,674.2,673.43,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276501815,1.12788535,674.16,673.01,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276535036,1.13267889,674.49,673.67,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276560964,1.73614918,673.56,672.5,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276606499,1.03623677,673.47,672.2,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276664840,1.05201859,674.24,673.43,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276711573,2.20552163,674.26,673.35,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276722886,1.75019599,673.84,673.19,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276752312,1.03897528,673.84,673.1,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276794654,2.18473905,673.36,672.36,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276828487,1.04243698,673.4,672.54,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276851518,1.75191392,673.45,672.34,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276879844,2.20259815,673.68,672.99,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276928383,1.06051468,674.08,673.46,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748276963214,2.82087185,674.55,673.78,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277003142,2.05786967,674.69,674.29,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277006948,1.76410087,674.49,673.98,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277056988,1.05467771,674.21,673.84,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277106328,1.1595514,674.1,673.44,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277154958,1.05445202,674.18,673.32,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277176180,0.29648956,674.56,673.3,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277220403,2.22342736,674.44,673.94,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277355702,1.06343122,675.11,674.68,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277387849,1.06724476,675.11,674.74,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277446496,2.21855603,675.12,674.77,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277483930,2.92464152,675.31,674.88,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277491329,2.30556764,675.38,674.74,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277530671,1.06397076,675.13,674.82,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277594119,2.22196102,675.41,674.99,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277637857,1.06348467,675.23,674.75,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277652070,1.06578135,675.37,675.06,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277691410,1.76664038,675.37,675.03,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277744759,1.15223152,674.89,674.71,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277803811,1.06524718,674.92,674.37,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277833541,1.76484184,675.29,674.64,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277860764,1.06485604,675.27,674.82,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748277899797,0.29619537,675.23,675.04,0.47091815]
["bitfinex-derivatives","BNBF0:USTF0",1748277979849,1.1600884,675.33,675.0,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748277988954,2.23088119,675.28,674.95,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278064926,2.22055971,674.99,674.7,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278085246,1.15873326,674.83,674.59,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278162701,1.14088948,675.08,674.56,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278192415,1.05824209,674.87,674.62,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278212939,1.05914311,674.75,673.98,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278269891,1.05386793,674.8,674.55,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278321137,1.74681227,674.64,673.66,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278360772,0.29648956,674.56,673.99,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278428228,0.29633141,674.92,674.63,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278489158,1.05692673,674.86,674.57,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278506570,1.0566675,674.73,674.43,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278541593,1.04525495,675.81,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748278587220,1.03935816,675.48,675.07,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278626651,1.05528643,675.89,675.26,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278645871,1.05992036,675.93,675.41,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278677706,3.93695101,675.66,675.34,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278690424,1.16028929,675.53,674.88,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278746266,1.05446694,675.13,674.88,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278757870,1.05414429,675.5,674.87,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278778892,1.05441422,675.2,674.89,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278831432,2.20835408,675.61,675.09,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278857748,1.05533891,675.45,675.03,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278876758,1.72416129,675.83,675.07,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278925691,1.72659308,675.83,675.44,0.47105002]
["bitfinex-derivatives","BNBF0:USTF0",1748278951311,1.06735557,675.71,675.56,0.47141542]
["bitfinex-derivatives","BNBF0:USTF0",1748278993855,2.2186779,676.01,675.71,0.47141542]
["bitfinex-derivatives","BNBF0:USTF0",1748279003263,1.07381286,676.06,675.84,0.47141542]
["bitfinex-derivatives","BNBF0:USTF0",1748279034998,1.06952802,675.76,675.3,0.47141542]
["bitfinex-derivatives","BNBF0:USTF0",1748279066238,2.21211573,675.76,675.43,0.47141542]
["bitfinex-derivatives","BNBF0:USTF0",1748279111767,1.06254876,675.35,675.11,0.47121752]
["bitfinex-derivatives","BNBF0:USTF0",1748279146703,1.7314084,675.25,674.62,0.47121752]
["bitfinex-derivatives","BNBF0:USTF0",1748279170523,1.06362246,675.06,675.02,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279202350,1.06109229,674.66,673.77,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279253991,1.06144791,674.49,674.05,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279286722,1.73411058,674.48,673.78,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279305746,1.06275333,674.3,673.96,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279345883,2.81018484,674.12,673.93,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279391531,1.05982513,674.11,673.77,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279437258,1.05970363,673.89,673.23,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279488312,1.13356457,673.67,672.81,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279511430,1.0612784,673.58,673.16,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279543367,1.06335136,673.27,672.84,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279573391,2.20111064,673.52,673.02,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279636244,2.22552884,673.7,673.44,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279651855,1.06289623,673.67,673.35,0.4698611]
["bitfinex-derivatives","BNBF0:USTF0",1748279684480,1.06517953,673.87,673.56,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279741531,1.15880071,674.25,673.56,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279792683,2.81033936,674.05,673.32,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279827816,1.13791652,673.71,673.6,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279857343,1.04827039,673.21,672.48,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279872952,1.04722167,673.16,672.53,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279911084,1.05308177,673.07,672.23,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748279976435,1.15299631,672.79,672.15,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280020568,1.10959328,673.1,672.26,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280034980,1.06171314,673.38,672.6,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280067700,1.13018933,673.42,673.05,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280126359,1.06576571,673.46,673.18,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280201918,2.20419705,673.5,673.37,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280212927,1.74257141,673.53,673.23,0.47192783]
["bitfinex-derivatives","BNBF0:USTF0",1748280249945,1.06715459,673.38,673.14,0.47270158]
["bitfinex-derivatives","BNBF0:USTF0",1748280280770,1.05888821,673.32,672.67,0.47270158]
["bitfinex-derivatives","BNBF0:USTF0",1748280315392,1.05471922,673.14,672.72,0.47270158]
["bitfinex-derivatives","BNBF0:USTF0",1748280379452,1.14222738,673.08,672.82,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280405872,1.06146553,673.21,672.8,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280431199,1.06084585,673.4,673.17,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280475033,1.06082591,673.3,672.88,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280505861,1.06186503,673.57,673.11,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280517180,1.10959328,673.82,673.18,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280558519,1.06201016,673.52,673.27,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280594952,0.29699588,673.41,672.67,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280620873,1.13311305,672.94,671.92,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280667418,1.75196298,673.01,672.18,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280696452,2.19703837,672.63,672.19,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280721976,1.05689469,672.89,672.28,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280754392,1.05918582,673.01,672.67,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280805650,1.75263556,673.4,672.6,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280843485,1.06479088,673.35,673.03,0.47309378]
["bitfinex-derivatives","BNBF0:USTF0",1748280859798,1.14667159,673.47,672.96,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748280902634,2.2041316,673.27,672.67,0.47291463]
["bitfinex-derivatives","BNBF0:USTF0",1748280943473,1.05697008,672.87,672.4,0.47291463]
["bitfinex-derivatives","BNBF0:USTF0",1748280975204,1.05301857,672.63,671.7,0.47291463]
["bitfinex-derivatives","BNBF0:USTF0",1748281002236,2.19782727,672.54,671.89,0.47291463]
["bitfinex-derivatives","BNBF0:USTF0",1748281027552,1.04500788,671.91,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748281054979,1.14040161,672.13,671.52,0.47291463]
["bitfinex-derivatives","BNBF0:USTF0",1748281075687,1.14404788,671.57,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748281134739,1.1445448,672.19,671.12,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748281146351,1.14638471,672.18,671.13,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748281179976,1.75387262,672.28,671.05,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748281218910,1.75206218,671.94,671.45,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281252234,1.75039356,671.86,671.51,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281259441,1.05387063,671.65,671.57,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281311179,1.05131544,671.58,670.72,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281329595,1.74920754,671.73,671.5,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281356714,2.80376127,671.79,671.23,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281401449,1.14044281,671.75,671.33,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281415369,1.14102091,671.86,671.63,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281453002,1.05419011,671.92,671.66,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281490615,1.10959328,672.2,671.63,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281531459,1.05383881,671.83,671.52,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281542170,1.14600912,671.84,671.2,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281576201,1.05300167,671.93,671.59,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281615934,1.75287271,671.73,671.11,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281644964,1.10959328,671.85,670.59,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281668979,1.74914977,671.81,670.96,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281695900,1.05344209,671.54,670.73,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281747649,1.14677683,671.37,670.81,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281777676,1.05762547,671.29,670.87,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281821401,1.06400198,671.71,671.02,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281858030,1.05750003,671.38,670.67,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281871536,1.14549597,671.35,670.5,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281904564,1.05707497,671.24,670.73,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281952011,1.06180123,671.38,670.86,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281973620,1.16072269,671.7,671.09,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748281993738,1.14784908,671.86,671.42,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282054698,1.05955706,672.42,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748282073007,1.15745399,672.41,671.96,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282115846,1.76880122,672.43,671.57,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282151378,1.15516892,672.18,671.76,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282158183,1.07156422,672.01,671.49,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282202820,2.84407958,672.39,671.97,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282249969,1.07138892,672.06,672.01,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282296926,1.07108557,672.33,671.81,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282305532,1.15540252,672.41,671.98,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282340747,1.77376178,672.45,672.03,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282401108,1.45419072,672.99,672.35,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282432819,1.15378235,672.56,671.95,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282450938,1.7704247,672.53,671.93,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282478652,1.06518391,672.39,672.01,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282515094,1.77156873,672.25,671.93,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282550613,2.82828573,672.25,671.63,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282594944,1.0630475,671.55,670.75,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282630468,1.104725,672.33,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748282642573,1.06371107,672.33,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748282697425,2.83014153,672.3,671.41,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282720943,1.16212186,672.09,672.06,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282745368,1.75675488,672.48,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748282765876,1.0740638,672.56,672.03,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282817533,1.06852656,672.93,672.43,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282854266,1.07201922,672.83,672.6,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282894091,1.76366695,672.59,672.04,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282931919,1.06238907,672.51,671.6,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282950133,1.76020706,672.69,672.25,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748282979654,1.06772167,672.22,671.62,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748283027486,2.83677332,672.35,672.11,0.47197184]
["bitfinex-derivatives","BNBF0:USTF0",1748283059815,1.76554914,672.5,671.97,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748283080129,1.06958185,672.48,672.28,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283109861,2.83239218,672.61,672.14,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283128474,1.07336378,672.81,672.42,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283182513,1.06903049,672.71,672.58,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283203724,1.14867709,672.81,672.48,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283228549,1.10850535,673.01,672.6,0.47279166]
["bitfinex-derivatives","BNBF0:USTF0",1748283271685,2.2224305,672.7,672.35,0.46406112]
["bitfinex-derivatives","BNBF0:USTF0",1748283301421,1.7663742,673.03,672.53,0.47321647]
["bitfinex-derivatives","BNBF0:USTF0",1748283346979,2.83533888,673.01,672.29,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283361988,1.15371698,672.85,672.51,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283386410,1.06820327,672.75,672.57,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283426639,1.14793914,672.52,672.13,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283436648,1.06105832,672.42,671.64,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283466568,1.14748486,672.28,671.74,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283498089,1.05808622,672.13,671.33,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283538229,1.06166196,672.06,672.05,0.47250314]
["bitfinex-derivatives","BNBF0:USTF0",1748283577164,1.14905397,672.32,671.91,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283596373,1.05709726,672.04,671.63,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283628691,1.15092019,672.27,671.96,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283678338,1.76359633,672.54,672.12,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283704959,1.06671903,672.28,672.01,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283727673,1.11291281,672.43,672.13,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283761893,1.07162073,672.45,672.04,0.47362458]
["bitfinex-derivatives","BNBF0:USTF0",1748283805931,1.07490988,672.32,672.23,0.47214336]
["bitfinex-derivatives","BNBF0:USTF0",1748283831450,1.06916722,672.3,671.95,0.47214336]
["bitfinex-derivatives","BNBF0:USTF0",1748283863779,1.07020671,672.35,672.02,0.47214336]
["bitfinex-derivatives","BNBF0:USTF0",1748283894906,1.06835159,672.56,672.22,0.47214336]
["bitfinex-derivatives","BNBF0:USTF0",1748283919130,2.83848905,672.55,672.11,0.47230943]
["bitfinex-derivatives","BNBF0:USTF0",1748283952368,1.06879066,672.8,672.4,0.47123806]
["bitfinex-derivatives","BNBF0:USTF0",1748283998805,1.07154154,673.14,672.53,0.47123806]
["bitfinex-derivatives","BNBF0:USTF0",1748284015419,1.06530524,673.21,672.76,0.47123806]
["bitfinex-derivatives","BNBF0:USTF0",1748284075158,1.15803024,673.29,672.91,0.47123806]
["bitfinex-derivatives","BNBF0:USTF0",1748284087979,2.22914186,673.35,673.11,0.47080609]
["bitfinex-derivatives","BNBF0:USTF0",1748284133617,1.07130152,673.25,673.16,0.47080609]
["bitfinex-derivatives","BNBF0:USTF0",1748284165148,2.84509096,673.42,673.08,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748284195670,1.77083213,673.39,672.97,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748284207778,1.0718362,673.32,673.05,0.47067474]
["bitfinex-derivatives","BNBF0:USTF0",1748284243813,1.06845263,673.26,672.84,0.47067474]
["bitfinex-derivatives","BNBF0:USTF0",1748284283631,1.06972088,673.12,672.75,0.47067474]
["bitfinex-derivatives","BNBF0:USTF0",1748284328669,1.76956558,673.1,672.8,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284339679,1.07678269,673.3,672.79,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284369904,1.14886842,673.36,672.84,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284420436,1.7676584,673.22,673.01,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284455971,1.76560685,673.41,672.83,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284465677,2.8342366,673.31,673.03,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284498103,1.76462741,673.33,673.13,0.47070292]
["bitfinex-derivatives","BNBF0:USTF0",1748284540355,1.07238179,673.16,673.14,0.47040342]
["bitfinex-derivatives","BNBF0:USTF0",1748284570971,1.06971462,673.13,672.96,0.46932911]
["bitfinex-derivatives","BNBF0:USTF0",1748284630521,1.13777039,673.2,673.03,0.47018255]
["bitfinex-derivatives","BNBF0:USTF0",1748284657539,1.11291281,673.58,673.05,0.47014359]
["bitfinex-derivatives","BNBF0:USTF0",1748284672953,1.07141762,673.34,673.07,0.47014359]
["bitfinex-derivatives","BNBF0:USTF0",1748284718296,1.12936054,673.24,672.79,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284745321,1.0664092,673.26,673.15,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284785360,1.06209959,672.95,672.02,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284793769,1.14670933,673.16,672.41,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284827106,2.89347465,672.99,672.61,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284854427,1.76538983,673.02,672.71,0.47082769]
["bitfinex-derivatives","BNBF0:USTF0",1748284896457,1.06683168,672.69,672.66,0.4715822]
["bitfinex-derivatives","BNBF0:USTF0",1748284928175,1.06548423,672.62,672.01,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748284937381,1.06598733,672.62,672.55,0.4715822]
["bitfinex-derivatives","BNBF0:USTF0",1748284982719,1.06675835,672.57,672.42,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285023455,2.21628383,672.48,672.14,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285054491,1.76371592,672.48,672.44,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285069106,2.19792218,672.29,672.14,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285109342,1.06103614,672.24,672.05,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285148069,1.15404621,671.96,671.86,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285178690,1.1481158,671.88,671.1,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285209810,1.13435632,671.8,671.54,0.4721249]
["bitfinex-derivatives","BNBF0:USTF0",1748285239530,2.83140015,671.83,671.4,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748285264446,1.11155226,671.95,671.18,0.47337341]
["bitfinex-derivatives","BNBF0:USTF0",1748285284964,1.15534059,671.83,671.32,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748285344206,1.06649665,671.67,670.74,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1748285356116,1.06576639,671.61,670.97,0.47298062]
["bitfinex-derivatives","BNBF0:USTF0",1748285383141,1.76653731,671.76,671.45,0.47298062]
["bitfinex-derivatives","BNBF0:USTF0",1748285425974,1.76800454,671.69,671.42,0.47366988]
["bitfinex-derivatives","BNBF0:USTF0",1748285460706,1.76146688,671.7,671.09,0.47390202]
["bitfinex-derivatives","BNBF0:USTF0",1748285497934,1.76405698,671.64,671.12,0.47390202]
["bitfinex-derivatives","BNBF0:USTF0",1748285525156,1.06242412,671.44,671.4,0.47426144]
["bitfinex-derivatives","BNBF0:USTF0",1748285545580,1.76650144,671.52,671.18,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748285577500,1.06336926,671.49,671.43,0.47428081]
["bitfinex-derivatives","BNBF0:USTF0",1748285626943,0.61080565,671.59,670.62,0.47372946]
["bitfinex-derivatives","BNBF0:USTF0",1748285636252,1.13857346,671.53,671.07,0.47372946]
["bitfinex-derivatives","BNBF0:USTF0",1748285675978,1.06173113,671.44,671.16,0.47437597]
["bitfinex-derivatives","BNBF0:USTF0",1748285708015,2.20418819,671.4,671.32,0.47385843]
["bitfinex-derivatives","BNBF0:USTF0",1748285753053,1.76355476,671.47,670.69,0.47432616]
["bitfinex-derivatives","BNBF0:USTF0",1748285764065,2.82069877,671.55,670.95,0.47432616]
["bitfinex-derivatives","BNBF0:USTF0",1748285804294,1.0611188,671.11,670.55,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748285838916,1.05651802,671.24,671.0,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748285871539,1.0600461,671.22,670.97,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748285900354,1.06096853,671.12,670.85,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748285923666,2.89634097,671.2,670.58,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748285978010,1.14316985,671.1,670.94,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748286001833,2.20175798,671.11,671.06,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748286024146,1.14859184,671.19,670.58,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748286078503,1.15295452,670.88,670.79,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748286092409,1.05801446,670.83,670.74,0.47445502]
["bitfinex-derivatives","BNBF0:USTF0",1748286131739,2.8321123,671.05,670.44,0.47470737]
["bitfinex-derivatives","BNBF0:USTF0",1748286167668,1.15524956,670.87,670.68,0.47470737]
["bitfinex-derivatives","BNBF0:USTF0",1748286191394,1.77583402,671.09,670.65,0.47470737]
["bitfinex-derivatives","BNBF0:USTF0",1748286245743,1.06231768,670.8,670.27,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286276363,1.76999131,671.02,670.47,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286288669,2.21177311,670.95,670.54,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286337913,2.82055096,671.58,670.81,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286376947,1.76539205,671.61,671.19,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286379845,1.06132028,671.5,671.02,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286425487,1.06437424,671.72,671.32,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286467527,1.06149087,671.51,671.23,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286504361,1.05790736,671.53,671.25,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286511057,1.76496744,671.63,671.22,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286542894,2.20320845,671.64,671.46,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286600153,1.0565672,671.56,671.13,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286632069,1.14076908,671.42,671.24,0.47462839]
["bitfinex-derivatives","BNBF0:USTF0",1748286651786,2.20495716,671.47,671.13,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286673408,1.05615974,671.34,671.13,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286725336,1.05468951,671.77,671.12,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286745144,1.76563594,671.91,671.62,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286789388,1.06111498,672.35,671.7,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286826419,1.14874771,672.35,671.9,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286837633,1.06313046,672.27,671.97,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286894272,1.06074022,672.1,671.94,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286914784,1.7690862,672.09,671.65,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286938295,1.14002174,672.15,671.89,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286982947,1.13644425,672.57,671.94,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748286994156,1.0615979,672.45,671.94,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748287031488,1.14999764,672.62,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748287067823,1.03273101,672.29,671.77,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748287113362,1.0625968,672.5,671.74,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748287127478,1.76985776,672.63,672.02,0.47374523]
["bitfinex-derivatives","BNBF0:USTF0",1748287164310,1.77264211,672.48,672.19,0.47344318]
["bitfinex-derivatives","BNBF0:USTF0",1748287209050,1.06563524,672.26,671.94,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748287243478,1.76930415,672.48,672.02,0.47353283]
["bitfinex-derivatives","BNBF0:USTF0",1748287266305,1.06248696,672.53,671.77,0.47353283]
["bitfinex-derivatives","BNBF0:USTF0",1748287296225,1.77235305,672.56,672.26,0.47353283]
["bitfinex-derivatives","BNBF0:USTF0",1748287311933,1.77000795,672.56,672.21,0.47353283]
["bitfinex-derivatives","BNBF0:USTF0",1748287376997,1.15392184,672.78,672.65,0.47353283]
["bitfinex-derivatives","BNBF0:USTF0",1748287404620,2.84172817,672.76,672.35,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748287427236,1.77208009,672.79,672.28,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748287473278,2.88433967,673.14,672.65,0.47323548]
["bitfinex-derivatives","BNBF0:USTF0",1748287503225,1.07132878,672.8,672.49,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748287544937,1.07412355,672.84,672.77,0.4730478]
["bitfinex-derivatives","BNBF0:USTF0",1748287567249,2.85018693,673.34,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748287586165,1.07138187,673.14,672.82,0.47307059]
["bitfinex-derivatives","BNBF0:USTF0",1748287626196,1.07497589,672.9,672.4,0.47307059]
["bitfinex-derivatives","BNBF0:USTF0",1748287639704,1.77398894,673.03,672.42,0.47307059]
["bitfinex-derivatives","BNBF0:USTF0",1748287696860,1.77852781,672.84,672.19,0.47307059]
["bitfinex-derivatives","BNBF0:USTF0",1748287699165,1.77920249,672.73,672.19,0.47307059]
["bitfinex-derivatives","BNBF0:USTF0",1748287735492,2.23452031,672.62,672.35,0.47319204]
["bitfinex-derivatives","BNBF0:USTF0",1748287776617,1.06848855,672.51,672.07,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287810941,1.07097083,672.63,672.38,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287822359,1.77371247,672.86,672.28,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287868485,1.77791374,672.78,672.61,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287891510,2.84073944,672.94,672.43,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287912232,1.77316928,672.78,672.56,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287942855,1.06486321,672.65,672.55,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748287990697,2.84032422,672.8,672.41,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288016215,1.06469496,672.67,672.56,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288046240,2.20150185,672.63,672.59,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288086768,2.82725679,672.66,672.1,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288103579,1.15167346,672.69,672.25,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288133106,1.06161808,672.73,672.28,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288176947,1.77196493,672.9,672.54,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288192264,1.77355717,672.62,671.86,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288248008,1.06240014,672.67,672.53,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288261420,1.77468238,672.66,672.24,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288303250,1.15568176,672.58,672.28,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288332580,1.06189828,672.42,672.29,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288360100,2.19390033,672.18,671.42,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288402541,1.76764778,672.08,671.51,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288408846,1.06231121,671.9,671.67,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288441780,1.77648946,671.86,671.39,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288483708,1.06231735,672.04,671.68,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288499626,1.77181141,672.16,671.61,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288551978,1.77557268,672.1,671.56,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288570502,1.06387109,671.8,671.51,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288601020,1.77362228,672.06,671.56,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288613323,2.2236287,672.12,671.77,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288640348,1.76608798,672.44,671.57,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288668165,1.76804886,672.46,672.08,0.47342419]
["bitfinex-derivatives","BNBF0:USTF0",1748288698994,2.92112412,672.41,671.93,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748288746534,1.07356063,672.26,672.19,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288772957,1.15390478,672.83,671.86,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288787362,1.06671269,672.92,671.92,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288821979,1.14132518,672.6,672.12,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288863013,1.11391293,672.62,672.26,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288902155,1.07004538,672.25,671.89,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288912453,1.77105003,672.52,671.39,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288944889,2.84665606,672.41,671.85,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748288974017,1.15857138,672.19,671.67,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289013055,1.15288603,672.2,671.86,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289048892,1.07014028,672.48,671.83,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289084330,1.1574941,672.42,672.12,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289094532,1.07336694,672.34,672.2,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289135180,2.84957609,672.54,672.24,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289169508,2.8472345,672.68,672.23,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289185825,1.07317369,672.61,672.42,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289232559,1.14909686,672.64,672.23,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289295313,1.07271026,672.35,672.11,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289325536,1.15719851,672.36,671.97,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289355862,1.77026499,672.33,671.75,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289389476,1.06973147,671.96,671.67,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289412301,1.77153563,672.12,671.72,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289436729,2.23199221,671.97,671.77,0.4713386]
["bitfinex-derivatives","BNBF0:USTF0",1748289483370,2.84753475,672.01,671.49,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748289511594,1.1576409,672.13,671.89,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289523415,1.07113281,672.09,671.79,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289563138,1.07001599,672.34,671.78,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289602370,1.070937,672.03,671.51,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289636693,1.06645734,671.99,671.54,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289664811,1.06146775,671.7,671.01,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289677829,1.06103224,671.56,671.0,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289709758,2.21649009,671.69,671.13,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289746386,2.22217191,671.81,671.55,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289786518,1.15321401,671.55,670.97,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289796423,1.77140079,671.81,671.41,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289823139,1.77309197,671.82,671.07,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289870877,1.06111724,671.56,670.87,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289878987,1.06089743,671.37,670.97,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289917210,2.82948986,671.36,670.38,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289946931,1.77517311,671.37,670.91,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748289976165,2.83449377,671.58,671.09,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290003593,1.06915249,671.62,671.09,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290025904,2.22186657,671.78,671.29,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290075151,1.06853358,671.68,671.23,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290093269,2.22520847,671.91,671.54,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290122898,1.06909148,672.03,671.45,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290167642,1.07387298,672.4,671.79,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290178449,1.06774781,672.52,671.83,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290215570,1.07655726,672.66,672.2,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290251809,1.15304045,672.82,672.35,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290281135,1.76865838,672.61,671.85,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290326167,2.22626342,672.55,672.2,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290357786,1.07035112,672.65,672.45,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290365691,2.22669719,672.61,672.35,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290408124,2.84907893,672.78,672.38,0.47382722]
["bitfinex-derivatives","BNBF0:USTF0",1748290447955,1.15932742,672.65,672.6,0.47301724]
["bitfinex-derivatives","BNBF0:USTF0",1748290478379,1.15739814,672.92,672.19,0.47301724]
["bitfinex-derivatives","BNBF0:USTF0",1748290494083,1.77071759,673.12,672.57,0.47301724]
["bitfinex-derivatives","BNBF0:USTF0",1748290524011,1.0740724,672.78,672.55,0.47232424]
["bitfinex-derivatives","BNBF0:USTF0",1748290646204,2.21941999,673.1,672.66,0.47205008]
["bitfinex-derivatives","BNBF0:USTF0",1748290649410,1.06626942,673.03,672.7,0.47205008]
["bitfinex-derivatives","BNBF0:USTF0",1748290710163,1.15570402,673.1,672.8,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290736192,2.21862583,672.88,672.7,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290762008,1.76998786,672.9,672.58,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290781635,2.21192445,672.75,672.31,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290803951,1.15459112,672.65,672.32,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290856302,2.21025976,672.42,671.68,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290872319,2.21237713,672.29,672.19,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290916856,1.0583051,672.18,671.69,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290951895,1.06005875,672.07,671.61,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748290959201,1.77283913,672.19,671.6,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291010138,1.06452066,672.18,671.9,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291024755,1.06471896,672.29,671.78,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291052591,1.76942508,672.6,672.02,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291092525,1.06677675,672.43,671.96,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291104432,1.06589444,672.37,672.22,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291139056,1.76992434,672.57,672.04,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291173682,2.82820372,672.69,671.91,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291214615,1.06765506,672.62,672.28,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291243133,1.15223364,672.42,672.3,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291261644,1.06167457,672.37,671.55,0.47248792]
["bitfinex-derivatives","BNBF0:USTF0",1748291302869,1.77592254,672.33,671.89,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748291339498,1.7759287,672.27,672.08,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291369122,1.06633752,672.33,672.12,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291395534,2.3026552,672.48,672.25,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291444785,2.21745452,672.51,672.08,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291465095,1.06500622,672.5,672.09,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291488201,1.14602469,672.4,672.14,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291505218,1.06608786,672.17,672.06,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291547776,1.06340395,672.41,671.99,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291579198,1.0647507,672.45,672.18,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291616721,2.21333464,672.96,672.19,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291642241,1.75637714,673.04,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1748291658555,1.06321277,673.15,672.6,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291698799,1.10836854,673.27,673.0,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291715801,3.99709062,673.09,672.72,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291766133,1.12874152,673.41,672.87,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291771241,2.83022752,673.49,672.87,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291806071,1.76812776,673.46,672.81,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291851216,1.06689463,673.27,673.04,0.47315504]
["bitfinex-derivatives","BNBF0:USTF0",1748291884531,1.06597046,673.22,672.92,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748291926366,1.77040926,673.65,673.23,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748291943079,2.194844,673.64,673.38,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748291964199,2.19257504,673.55,672.95,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748291984919,1.0630588,673.46,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748292015043,1.06883251,674.22,673.27,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292065099,1.10691431,673.73,673.26,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292091421,1.76907306,673.55,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1748292122657,1.05761812,673.28,673.21,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292164194,2.82465532,673.26,672.74,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292177708,2.82677876,673.41,672.8,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292208022,1.76642368,673.54,672.77,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292251652,1.05875954,673.21,673.05,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292283971,1.05945477,673.16,673.02,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292317205,1.77266499,673.41,672.93,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292328021,1.06218282,673.35,672.96,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292370263,1.77116943,673.14,672.6,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292396587,1.05171678,672.99,672.3,0.47180946]
["bitfinex-derivatives","BNBF0:USTF0",1748292431636,3.96528949,672.97,672.46,0.473084]
["bitfinex-derivatives","BNBF0:USTF0",1748292465242,3.33574165,672.79,672.23,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292474958,1.05422393,672.79,672.49,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292505688,1.10836854,673.22,672.61,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292544224,1.76969175,673.03,672.54,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292562243,1.76875492,673.25,672.68,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292612376,1.05737722,673.12,672.96,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292632598,1.05657061,673.11,672.59,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292657822,1.76915574,673.06,672.64,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292673536,1.11074276,673.12,672.85,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292726591,1.11074276,673.28,672.54,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292751519,2.21355571,672.95,672.67,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292756622,2.82780179,673.05,672.66,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292802371,1.05300114,673.37,672.93,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292829692,1.73113181,673.87,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748292841508,1.05142147,673.81,672.84,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292881451,1.05395851,673.49,673.16,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292914585,1.75890012,673.91,672.97,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292951520,1.05625389,673.55,673.48,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748292963829,1.05809203,673.56,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748292991649,2.81145217,673.64,673.04,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293022168,1.75758837,673.62,673.32,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293061597,1.06018935,673.51,673.31,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293095228,2.83306178,673.64,673.3,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293125952,1.15226768,673.48,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748293138060,1.76665047,673.56,672.79,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293184202,1.06375753,673.55,673.4,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293207526,1.06525123,673.59,673.23,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293225538,2.21755755,673.64,673.08,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293277077,1.14846339,674.06,673.71,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293301701,1.05913112,673.72,673.06,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293332331,1.76082629,673.79,673.29,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293363859,1.12902927,673.53,673.21,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293395495,1.05889838,673.32,673.09,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293412415,1.76519559,673.29,672.74,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293437732,1.14998932,673.31,672.9,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293480967,1.11041532,673.11,672.26,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293509995,1.0495738,672.76,672.08,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293519204,1.05011504,672.77,672.47,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293558744,1.05279141,672.58,672.33,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293597586,1.05229702,672.42,672.05,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293624504,2.18942739,672.45,672.18,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293652631,2.19357049,672.45,672.24,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293663734,2.82468005,672.49,671.84,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293696980,1.77066274,672.58,672.14,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293728304,2.21080188,672.6,672.15,0.47176096]
["bitfinex-derivatives","BNBF0:USTF0",1748293767145,1.05720116,672.41,672.35,0.47339814]
["bitfinex-derivatives","BNBF0:USTF0",1748293778945,1.77343951,672.54,672.21,0.47339814]
["bitfinex-derivatives","BNBF0:USTF0",1748293805186,1.77275829,672.55,672.32,0.47339515]
["bitfinex-derivatives","BNBF0:USTF0",1748293848119,1.77084604,672.72,671.61,0.47339515]
["bitfinex-derivatives","BNBF0:USTF0",1748293867835,2.20867068,672.42,672.23,0.47339515]
["bitfinex-derivatives","BNBF0:USTF0",1748293890755,1.76842865,672.56,672.19,0.47339515]
["bitfinex-derivatives","BNBF0:USTF0",1748293920077,1.14321263,672.32,672.0,0.47371417]
["bitfinex-derivatives","BNBF0:USTF0",1748293960319,1.05578053,672.28,672.19,0.47371417]
["bitfinex-derivatives","BNBF0:USTF0",1748293989942,1.76878761,672.4,671.82,0.47354236]
["bitfinex-derivatives","BNBF0:USTF0",1748294041289,1.05094949,672.21,671.69,0.47354236]
["bitfinex-derivatives","BNBF0:USTF0",1748294063214,2.81336249,672.2,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748294078626,1.76050085,672.25,671.23,0.47354236]
["bitfinex-derivatives","BNBF0:USTF0",1748294106956,1.75940181,671.91,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748294245162,1.05179361,672.39,671.84,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294254472,1.75860373,672.66,671.87,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294289405,1.762111,672.6,672.07,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294319625,1.05100241,672.33,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748294347341,1.04397773,672.17,671.52,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294392986,1.74960247,672.29,671.54,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294422418,2.79212583,672.32,671.9,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294430618,1.04306372,672.11,671.88,0.47302184]
["bitfinex-derivatives","BNBF0:USTF0",1748294481571,1.14803002,672.12,672.01,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294527012,1.75153854,672.24,671.87,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294554347,3.93998513,672.35,671.82,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294569657,1.04862994,672.14,671.93,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294591375,1.05227128,672.16,672.12,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294643233,1.05071996,672.19,672.09,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294673557,1.7504473,672.26,671.78,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294702785,1.04537641,672.12,671.95,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294732802,1.14649945,672.09,671.88,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294754127,1.75356705,672.13,671.97,0.4739151]
["bitfinex-derivatives","BNBF0:USTF0",1748294790458,2.19732534,672.12,672.01,0.47374814]
["bitfinex-derivatives","BNBF0:USTF0",1748294838106,0.6034961,672.83,671.99,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748294865224,1.05215283,672.71,672.25,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748294877635,1.14514314,672.73,672.47,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748294917463,1.75136617,672.57,671.97,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748294958505,1.75052399,672.68,671.76,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748294961001,1.75068586,672.57,672.01,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295000350,1.11025326,672.53,672.27,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295037477,1.05191395,672.8,672.19,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295068706,1.1472353,672.81,672.52,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295108234,2.21827387,672.76,672.54,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295119746,1.11025326,672.93,672.61,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295157883,2.92225792,672.97,672.25,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295185410,1.15834857,672.86,672.52,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295227846,1.15275887,672.85,672.49,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295252763,3.98902745,673.0,672.38,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295269672,1.06032949,673.12,672.69,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295303106,1.05894163,673.21,672.9,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295336928,1.15931218,673.29,672.88,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295369456,1.06046457,673.2,672.94,0.47388522]
["bitfinex-derivatives","BNBF0:USTF0",1748295393370,1.06204503,673.1,672.72,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295440911,2.2153232,673.03,672.55,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295458218,2.81943726,673.2,672.76,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295484236,2.81561846,673.18,672.82,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295524490,2.20844105,672.98,672.83,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295536508,1.76046045,673.11,672.79,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295576844,2.20928336,672.85,672.49,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295613575,1.05204809,672.64,672.24,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295623279,1.05073063,672.61,672.54,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295649005,2.19909115,672.41,671.72,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295685433,1.03846163,672.2,671.78,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295735066,1.14698418,672.07,671.79,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295782821,1.16642418,671.86,671.78,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295790532,1.16637915,671.84,671.8,0.47276566]
["bitfinex-derivatives","BNBF0:USTF0",1748295834071,1.15084339,671.85,671.76,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748295875297,1.04940702,672.0,671.74,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748295913530,1.11095024,672.04,671.39,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748295960970,1.75569292,672.03,671.5,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748295991996,2.80744039,671.92,671.43,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748296011406,2.92241311,671.85,671.67,0.47404988]
["bitfinex-derivatives","BNBF0:USTF0",1748296041436,2.19861175,671.85,671.19,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296085860,1.14990893,671.78,671.53,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296120191,2.2128883,671.72,671.65,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296147011,2.2026912,671.87,671.66,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296177932,1.15805308,671.87,671.75,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296219160,1.15933865,671.84,671.65,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296262101,2.92496108,671.97,671.76,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296263905,2.21615189,671.91,671.8,0.47339461]
["bitfinex-derivatives","BNBF0:USTF0",1748296317550,1.76553342,672.01,671.81,0.47389896]
["bitfinex-derivatives","BNBF0:USTF0",1748296354790,1.76543277,672.12,671.88,0.47379795]
["bitfinex-derivatives","BNBF0:USTF0",1748296389321,1.0565059,672.07,671.86,0.47379795]
["bitfinex-derivatives","BNBF0:USTF0",1748296401533,1.76782855,672.18,671.91,0.47379795]
["bitfinex-derivatives","BNBF0:USTF0",1748296445073,1.15907828,672.12,671.76,0.47379795]
["bitfinex-derivatives","BNBF0:USTF0",1748296473591,1.77107676,672.18,671.91,0.47378059]
["bitfinex-derivatives","BNBF0:USTF0",1748296507928,2.21754168,672.21,671.79,0.47378059]
["bitfinex-derivatives","BNBF0:USTF0",1748296541763,1.15601658,672.44,672.12,0.47378059]
["bitfinex-derivatives","BNBF0:USTF0",1748296552166,2.20954538,672.52,672.17,0.47378059]
["bitfinex-derivatives","BNBF0:USTF0",1748296586004,2.2188108,672.41,672.21,0.47378059]
["bitfinex-derivatives","BNBF0:USTF0",1748296629930,1.16462497,672.32,672.0,0.47347809]
["bitfinex-derivatives","BNBF0:USTF0",1748296649139,2.2158856,672.42,672.2,0.47347809]
["bitfinex-derivatives","BNBF0:USTF0",1748296702992,2.22787002,672.57,672.33,0.47361379]
["bitfinex-derivatives","BNBF0:USTF0",1748296729826,1.76915229,672.73,672.31,0.47361379]
["bitfinex-derivatives","BNBF0:USTF0",1748296744543,1.76696991,672.8,672.47,0.47361379]
["bitfinex-derivatives","BNBF0:USTF0",1748296773657,2.82338736,672.63,671.86,0.47361379]
["bitfinex-derivatives","BNBF0:USTF0",1748296834393,1.76857741,672.44,672.16,0.47361379]
["bitfinex-derivatives","BNBF0:USTF0",1748296880634,1.05775313,672.87,672.15,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748296888743,1.16024844,672.86,672.29,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748296938196,1.06091083,672.78,672.36,0.77021881]
["bitfinex-derivatives","BNBF0:USTF0",1748296970333,1.06433245,673.13,672.51,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297013088,2.21759042,672.83,672.38,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297018884,1.15119583,672.89,672.62,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297056219,1.15792308,672.83,672.36,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297100653,2.214997,672.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748297123781,1.05924774,672.81,672.63,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297156101,1.05934759,672.58,672.4,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297197133,1.76676327,672.82,672.06,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297235075,1.15588773,672.72,672.58,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297273204,2.21568442,672.89,672.39,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297305926,2.82231606,673.13,672.37,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297316136,1.05693453,673.04,672.67,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297368783,1.05838957,672.9,672.63,0.47275912]
["bitfinex-derivatives","BNBF0:USTF0",1748297397911,1.1613188,673.02,672.95,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297423931,2.82860902,673.29,672.93,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297476168,2.82581325,673.5,672.81,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297503997,1.14528229,673.53,672.83,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297529113,1.06070852,673.89,673.3,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297560333,2.82252992,674.02,673.51,0.47145101]
["bitfinex-derivatives","BNBF0:USTF0",1748297594667,2.18082173,674.03,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748297608081,1.76597988,674.19,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1748297640799,1.04785714,674.64,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748297679637,2.83734089,674.64,673.89,0.47113729]
["bitfinex-derivatives","BNBF0:USTF0",1748297708650,1.76070271,674.55,674.13,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297742185,1.76647168,674.55,674.05,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297753295,1.76478993,674.77,674.13,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297790522,1.76417432,674.48,673.49,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297816050,2.17770601,674.2,673.74,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297832763,1.15619145,674.13,673.85,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297853978,1.03224387,673.97,673.66,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297886209,2.80220047,674.16,673.76,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297914420,1.77220155,673.83,673.41,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297950054,1.76473699,673.97,673.18,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297963769,1.10443188,673.8,673.49,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748297985473,1.77389619,673.83,673.51,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298032019,1.11157741,673.54,673.21,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298049131,1.11258422,673.48,672.97,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298071247,1.10398784,673.78,673.24,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298095574,1.15666194,673.95,673.1,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298121499,1.76703338,674.16,673.53,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298150018,1.77570832,673.88,673.35,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298192950,1.77757501,673.76,673.65,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298219982,2.80816158,673.81,673.03,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298232095,1.77490675,673.84,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748298261623,1.03355881,673.67,673.36,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298306360,1.16333431,673.83,673.65,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298348701,1.12023335,673.95,673.73,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298358913,2.15365443,673.96,673.64,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298389737,2.80450002,674.19,673.81,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298433159,2.80702227,674.06,673.77,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298457078,1.77150308,674.05,673.65,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298493907,1.16196355,673.97,673.88,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298498714,2.8080397,674.11,673.72,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298538757,1.12283839,674.1,674.02,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298584584,1.7689366,674.29,674.09,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298609212,2.893597,674.2,673.92,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298627023,1.7684778,674.42,674.06,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298648747,1.15508873,674.5,673.96,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298695585,1.03472653,674.65,674.15,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298723614,1.76066912,674.8,674.43,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298752133,1.7661999,674.68,674.48,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298784863,1.76496459,674.68,674.45,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298802681,1.15315706,674.54,674.12,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298828097,2.17561245,674.26,673.42,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298876940,1.15477975,674.29,673.98,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298908663,2.79814663,674.3,674.07,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298916972,1.11830847,674.04,673.72,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748298961518,1.12080006,674.05,673.75,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299002651,1.15944578,674.05,673.96,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299044387,1.76653572,673.99,673.52,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299060801,1.76521681,674.09,673.51,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299088121,1.770253,673.96,673.78,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299119753,1.15806971,673.85,673.65,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299160889,1.77086567,673.87,673.66,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299172601,1.15717702,673.76,673.67,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299217544,2.87265323,673.87,673.13,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299243767,1.15755906,673.73,673.62,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299295619,1.11067362,673.82,673.32,0.46739195]
["bitfinex-derivatives","BNBF0:USTF0",1748299325352,2.15734387,673.62,673.53,0.47088927]
["bitfinex-derivatives","BNBF0:USTF0",1748299356961,2.88968639,673.69,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748299388079,1.76432308,673.81,673.3,0.47066701]
["bitfinex-derivatives","BNBF0:USTF0",1748299422023,1.76893937,673.67,673.45,0.47066701]
["bitfinex-derivatives","BNBF0:USTF0",1748299465461,1.12621347,673.51,673.48,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299504590,3.92223986,673.76,673.36,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299538031,2.15604614,673.69,673.28,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299557639,1.15597097,673.63,673.41,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299583767,1.15544179,673.63,673.52,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299629709,2.18051623,673.5,673.04,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299643823,1.7597997,673.62,673.22,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299684967,1.15725991,673.33,673.22,0.47148127]
["bitfinex-derivatives","BNBF0:USTF0",1748299727604,1.02488378,673.17,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1748299740310,1.15128637,673.23,672.85,0.47210424]
["bitfinex-derivatives","BNBF0:USTF0",1748299814870,1.76473241,672.98,672.42,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748299815970,1.02352128,672.94,672.42,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748299859622,1.13094057,672.65,672.0,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748299918383,1.15815705,672.56,672.16,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748299928984,1.02898558,672.51,672.34,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748299963312,1.76825616,672.64,671.98,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748300013749,1.02721223,672.66,671.95,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748300042783,1.15308239,672.93,672.5,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748300098819,1.02830522,672.66,672.59,0.47255029]
["bitfinex-derivatives","BNBF0:USTF0",1748300127345,1.47198379,672.92,672.16,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300144854,2.18541848,672.93,672.43,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300176581,1.76175012,673.12,672.57,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300222933,1.76683549,673.03,672.72,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300261658,1.15502567,672.9,672.6,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300283788,1.12978859,672.79,672.73,0.47339724]
["bitfinex-derivatives","BNBF0:USTF0",1748300329533,1.02711205,672.78,672.73,0.4733682]
["bitfinex-derivatives","BNBF0:USTF0",1748300381980,1.02781085,672.82,672.54,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300427513,2.78541817,672.89,672.27,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300433022,1.12909818,672.75,672.55,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300478241,1.02620987,672.87,672.55,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300524776,1.75067577,672.67,671.82,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300566019,1.12702348,672.24,671.57,0.77118116]
["bitfinex-derivatives","BNBF0:USTF0",1748300613753,1.02544999,672.69,672.26,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300630869,1.02719975,672.76,672.29,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300654483,2.79278355,672.97,672.49,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300679402,1.13389294,672.82,672.72,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300724151,2.89170336,672.63,671.88,0.77104375]
["bitfinex-derivatives","BNBF0:USTF0",1748300734961,2.17868132,672.45,671.91,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300759982,1.15141788,672.49,672.08,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300795106,1.76390098,672.48,672.07,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300815526,1.0371032,672.45,672.05,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300859959,3.33802447,672.48,672.3,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300884780,1.76188319,672.48,672.2,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300897292,1.04475785,672.3,672.16,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300925511,2.29093688,672.47,672.15,0.47337155]
["bitfinex-derivatives","BNBF0:USTF0",1748300972863,1.75983896,672.68,672.18,0.47312731]
["bitfinex-derivatives","BNBF0:USTF0",1748300998182,2.19968867,672.55,672.5,0.47312731]
["bitfinex-derivatives","BNBF0:USTF0",1748301012587,3.93667258,672.52,671.87,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301048612,2.89087341,672.54,672.24,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301082534,1.75970143,672.64,672.06,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301117871,2.79989655,672.58,672.03,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301124586,1.10822175,672.61,671.95,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301153004,2.89963014,672.56,672.1,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301191646,1.15582574,672.44,671.99,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301206961,2.19524673,672.47,672.33,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301252904,1.03649924,672.63,672.34,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301273516,1.10822175,672.83,672.42,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301291230,1.03953571,672.5,672.46,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301329456,1.76038789,672.64,672.34,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301356484,2.79772708,672.57,671.91,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301365889,2.79807816,672.55,672.13,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301408426,2.78422768,672.46,671.72,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301426731,1.03273818,672.42,671.94,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301448551,1.15148458,672.52,671.96,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301489888,1.03827432,672.56,672.24,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301515605,2.79837902,672.63,672.22,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301535727,2.89471785,672.49,671.88,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301560335,1.75449772,672.41,671.93,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301594981,1.75594884,672.71,672.1,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301606886,2.7920756,672.56,672.22,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301636916,3.92076487,672.47,671.76,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301671357,2.77967178,672.3,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748301707393,1.03187405,672.21,671.83,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301736312,1.15336869,672.3,671.93,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301749225,1.75804603,672.52,671.97,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301789251,1.75803358,672.64,672.03,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301812073,1.76052275,672.48,672.03,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301830594,2.90593365,672.51,672.15,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301875228,1.02707604,672.28,671.84,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301883334,1.15341956,672.26,671.77,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301912567,1.15460698,672.2,671.96,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301950410,1.10822175,672.39,671.81,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301964726,2.30405894,672.12,671.95,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748301984547,1.75654489,672.39,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748302030382,1.03317241,672.16,671.93,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302046300,1.75802734,672.24,671.91,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302071719,1.75846318,672.4,671.87,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302092336,1.03349246,672.35,671.89,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302116760,2.18189533,672.47,671.75,0.77127518]
["bitfinex-derivatives","BNBF0:USTF0",1748302150688,1.76047585,672.49,671.98,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302179801,2.79693678,672.45,672.19,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302215036,1.75913695,672.86,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748302223744,2.78960987,672.9,671.97,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302256460,2.8821674,672.98,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1748302285697,1.03601677,672.51,672.08,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302320230,1.13972829,672.46,672.04,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302332341,1.03277082,672.49,671.95,0.77118656]
["bitfinex-derivatives","BNBF0:USTF0",1748302357255,0.60836517,672.71,672.28,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302400409,1.03250102,672.89,672.33,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302422424,2.86046379,672.95,672.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302457751,1.0400925,672.89,672.26,0.77104931]
["bitfinex-derivatives","BNBF0:USTF0",1748302490075,2.79259061,672.96,672.48,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302501384,1.75299485,672.93,672.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302545317,1.14249123,672.88,672.42,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302569934,1.04142358,673.14,672.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302590551,1.04090871,673.2,672.6,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302606775,1.0404109,673.3,672.83,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302657804,2.18294744,673.06,672.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302684330,2.18055813,673.04,672.57,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302714048,1.75310026,673.1,672.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302747885,1.75497635,673.13,672.66,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302751989,2.19011228,672.93,672.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302790718,1.74993263,673.08,672.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302830466,1.74859789,673.36,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748302863091,1.74905192,673.29,672.96,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302870601,2.78955094,673.44,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1748302911240,1.7549403,673.37,673.03,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302951867,1.04050678,673.53,673.06,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302984399,1.75392712,673.71,673.06,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748302999008,1.7553436,673.54,673.15,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303022230,2.19049343,673.45,673.16,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303060373,1.75274961,673.73,672.99,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303092103,1.75351357,673.64,673.16,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303133534,1.75563515,673.71,673.35,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303161757,2.79551429,673.76,673.21,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303171368,1.75337745,673.77,673.03,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303218615,1.7553227,673.6,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748303238728,1.75274279,673.57,673.23,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303263449,1.14629566,673.46,673.24,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303290375,1.74859409,673.99,673.08,0.77068686]
["bitfinex-derivatives","BNBF0:USTF0",1748303318794,1.64877013,673.77,673.22,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303351920,1.75297683,673.85,673.41,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303390964,2.7992778,673.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748303424596,1.75478076,673.8,673.31,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303437611,2.79877233,673.73,673.26,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303466035,1.02930037,673.71,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748303500477,1.75364167,673.73,673.16,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303511786,1.75403077,673.72,673.22,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303548910,1.13972085,673.95,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303583445,1.02875959,673.84,673.41,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303624783,1.7511678,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303651517,2.78462887,673.94,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303681052,1.02499593,673.82,673.4,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303687452,1.15261167,673.88,673.43,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303725795,1.76467348,673.95,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303749218,1.02795157,673.7,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303787755,1.76295133,673.95,673.39,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303803765,1.0268363,673.75,673.45,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303824986,1.76438361,673.95,673.49,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303860204,1.63550437,673.96,673.35,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303868518,1.76349327,673.96,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303868717,1.76349327,673.95,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303868915,1.76349327,673.94,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303869117,2.79086978,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303869316,1.02737651,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303869517,1.76349903,673.92,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303869722,1.76349903,673.91,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303869922,1.15536494,673.9,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303870119,2.18274145,673.89,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303870324,1.15536494,673.88,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303870624,2.18274145,673.87,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303870825,2.16299486,673.87,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303871026,2.16299486,673.87,673.28,0.7705986]
["bitfinex-derivatives","BNBF0:USTF0",1748303871226,1.02737651,673.86,673.28,0.7705986]
["bitfinex-derivatives","BNBF0:USTF0",1748303872026,1.02737651,673.85,673.28,0.7705986]
["bitfinex-derivatives","BNBF0:USTF0",1748303872526,1.02737651,673.84,673.28,0.7705986]
["bitfinex-derivatives","BNBF0:USTF0",1748303873028,1.02737651,673.84,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303873322,1.02737651,673.83,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303873727,1.02737651,673.82,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303874027,1.10822175,674.16,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303874223,1.76353673,674.15,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303874427,2.89922231,674.14,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303874627,1.76353673,674.13,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303874828,2.79124929,674.12,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303875030,1.76356135,674.11,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303875230,2.79127391,674.1,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303875424,1.76356135,674.09,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303875629,1.76356135,674.08,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303875830,1.76356135,674.07,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303876025,1.76356135,674.06,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303876225,1.76356135,674.05,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303876429,2.79127391,674.04,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303876729,2.79127391,674.03,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303876930,1.76356135,674.02,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303877231,2.79127391,674.01,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303877431,1.76356135,674.0,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303877633,2.79127391,673.99,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303877932,1.76356135,673.98,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878133,2.79127391,673.97,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878328,1.76356135,673.96,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878528,1.76356135,673.95,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878732,1.76409512,673.94,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878929,1.13568558,673.96,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303878930,2.79180768,673.93,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303879131,1.76409512,673.92,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303879329,1.76409512,673.91,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303879533,2.18359883,673.9,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303879731,1.15588627,673.89,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303879935,1.15588627,673.88,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303880134,2.18359883,673.87,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303880335,1.15588627,673.86,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303880636,1.02771256,673.87,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303880932,1.02771256,673.85,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303881234,1.02771256,673.85,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303881537,1.02771256,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303882241,1.02771256,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303882643,1.02771256,673.82,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303882842,1.02771256,673.81,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303883243,1.10822175,674.07,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303883537,2.79224041,674.06,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303883744,1.76430583,674.05,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303884041,1.76430583,674.04,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303884237,2.79224041,674.03,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303884541,2.79224041,674.02,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303884736,1.76430583,674.01,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303884939,2.79224041,674.0,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303885135,1.76430583,673.99,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303885340,1.76430583,673.98,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303885537,1.76430583,673.97,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303885836,1.76430583,673.96,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303886039,2.79224041,673.95,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303886238,1.76430583,673.94,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303886438,1.76430583,673.93,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303886638,2.79224041,673.92,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303886842,1.76430583,673.91,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303887043,1.76430583,673.9,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303887240,1.15600636,673.89,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303887445,2.18394094,673.88,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303887645,1.15600636,673.87,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303887840,1.15600636,673.86,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303888042,2.18394094,673.85,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303888239,1.15600636,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303888443,1.02793458,673.85,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303888641,2.18435231,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303888843,1.02793458,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303889346,1.02793458,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303889746,1.02793458,673.82,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303890247,1.02793458,673.81,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303891047,1.02793458,673.8,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303891749,1.02793458,673.8,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303891949,1.02793458,673.79,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303892548,1.02793458,673.78,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303892741,1.10822175,674.06,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303892945,1.76488728,674.05,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303893147,1.76488728,674.04,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303893447,1.76488728,674.03,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303893744,1.76488728,674.02,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303893947,1.76488728,674.01,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303894244,1.76488728,674.0,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303894447,1.76488728,673.99,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303894643,1.76488728,673.98,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303894950,2.79344895,673.97,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303895145,1.76488728,673.96,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303895350,2.79344895,673.95,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303895550,1.76488728,673.94,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303895750,1.76488728,673.93,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303895946,1.76488728,673.92,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303896152,1.76488728,673.91,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303896451,1.7649054,673.9,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303896647,2.79346707,673.89,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303896954,1.15640622,673.88,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303897151,1.02856167,673.89,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303897152,1.15640622,673.87,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303897352,2.18496789,673.86,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303897654,2.18496789,673.85,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303897849,1.15640622,673.84,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303898052,1.02856167,673.84,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303898548,1.02856167,673.83,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303899154,1.02856167,673.82,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303899452,1.02856167,673.81,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303900053,1.02856167,673.8,673.61,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303900350,1.02856167,673.8,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303900552,1.02856167,673.79,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303901057,1.10822175,674.06,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303901257,1.76493064,674.05,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303901456,1.76493064,674.04,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303901657,1.76493064,674.03,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303901857,1.76493064,674.02,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902053,1.76492707,674.01,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902354,1.76492707,674.0,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902557,1.76492707,673.99,673.62,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902754,1.0285824,674.01,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902755,1.76492707,673.98,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303902955,1.76492707,673.97,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303903156,2.79350947,673.96,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303903457,2.9012741,673.95,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303903656,1.76492707,673.94,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303903852,1.76487964,673.93,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303904055,1.76487964,673.92,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303904257,1.76487964,673.91,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303904452,2.79346204,673.9,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303904656,1.76487964,673.89,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303904958,2.79346204,673.88,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303905153,2.79346204,673.88,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303905154,1.15642043,673.87,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303905353,1.15642043,673.86,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303905558,2.18500283,673.85,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303905859,3.32136649,673.84,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303906058,1.15643706,673.83,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303906261,2.16492943,673.84,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303906460,2.18502272,673.83,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303906762,1.0285824,673.82,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303907060,1.0285824,673.81,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303907260,1.0285824,673.8,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303907965,1.0285824,673.79,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303908463,1.10822175,674.05,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303908763,1.76492041,674.04,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303908962,2.79352722,674.03,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303909163,1.76492041,674.02,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303909363,1.76492041,674.01,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303909662,2.79352722,674.0,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303909863,1.76492041,673.99,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303910066,1.76492041,673.98,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303910264,1.76492041,673.97,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303910566,3.92990258,673.96,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303910765,1.76492041,673.95,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303910961,2.79352722,673.94,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303911166,1.76492041,673.93,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303911362,1.76494784,673.92,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303911561,2.79355465,673.91,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303911761,1.76494784,673.9,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303911960,1.76494784,673.89,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303912261,2.79355834,673.88,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303912464,1.15646732,673.87,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303912765,2.18507413,673.86,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303912961,1.15646732,673.85,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303913164,1.15646732,673.84,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303913368,1.15646732,673.83,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303913568,1.02860681,673.82,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303914068,1.02860681,673.81,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303914368,1.02860681,673.8,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303914769,1.02860681,673.79,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303915270,1.10822175,674.04,673.64,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303915470,1.76533962,674.03,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303915771,2.79453777,674.02,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303915970,1.76533962,674.01,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303916170,3.93096116,674.0,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303916366,1.76533962,673.99,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303916566,1.76533962,673.98,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303916770,0.60884868,673.97,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303916970,1.76534947,673.96,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303917170,2.79454762,673.95,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303917368,1.76534947,673.94,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303917567,1.76534947,673.93,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303917770,2.79454762,673.92,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303917966,1.76534947,673.91,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303918170,1.76534947,673.9,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303918368,2.79454762,673.89,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303918568,1.76534947,673.88,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303918769,2.18570867,673.87,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303918968,1.15651052,673.86,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303919166,2.18570867,673.85,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303919367,2.18570867,673.84,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303919566,1.02919815,673.84,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303919770,1.02919815,673.83,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303920174,1.02919815,673.83,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303920573,1.02919815,673.82,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303921174,1.02919815,673.81,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303921574,1.02919815,673.8,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303922174,1.10822175,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303922175,1.02919815,673.79,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303922576,1.02919815,673.78,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303922977,1.10822175,674.05,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303923175,1.76541445,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303923477,2.79488309,674.03,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303923673,1.76541445,674.02,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303923874,2.79488309,674.01,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924074,1.76541445,674.0,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924277,1.76542413,673.99,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924477,1.76542413,673.98,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924673,1.76542413,673.97,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924875,1.02946864,673.99,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303924876,2.79489277,673.96,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303925076,1.76542413,673.95,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303925275,2.79489277,673.94,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303925474,1.76542413,673.93,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303925678,1.76542413,673.92,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303925877,2.9018109,673.91,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303926078,1.76542413,673.9,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303926278,1.76542413,673.89,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303926573,1.76564751,673.88,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303926780,3.32262843,673.87,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303926978,1.15677302,673.86,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303927179,2.18624166,673.85,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303927380,2.29315979,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303927681,1.15677302,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303927875,1.13638677,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303928076,2.18624733,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303928281,1.02946864,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303928582,1.02946864,673.82,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303928983,1.02946864,673.81,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303929384,1.02946864,673.8,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303929683,1.02946864,673.79,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303929883,1.02946864,673.78,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303930485,1.02946864,673.77,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303930786,1.02946864,673.77,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303931087,1.10822175,674.11,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303931286,1.76601951,674.1,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303931588,1.76602016,674.09,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303931788,2.79501041,674.08,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303932086,2.9024509,674.07,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303932287,2.79501041,674.06,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303932488,1.76602016,674.05,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303932689,2.79501041,674.04,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303932990,1.76602016,674.03,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303933188,1.76602016,674.02,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303933390,1.02899025,674.03,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303933584,2.90247873,674.02,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303933788,2.79503824,674.01,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303933985,1.76604799,674.0,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303934290,2.79503824,673.99,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303934490,2.79503824,673.98,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303934692,1.76604799,673.97,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303934991,2.79503824,673.96,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303935191,1.76604799,673.95,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303935384,1.76606485,673.94,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303935589,1.76606485,673.93,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303935886,1.76606485,673.92,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303936089,1.76606485,673.91,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303936391,2.7950551,673.9,673.36,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303936593,1.76606485,673.89,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303936791,2.7950551,673.88,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303936992,1.15685354,673.87,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303937192,1.15709748,673.86,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303937387,2.29352822,673.85,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303937590,2.18608773,673.84,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303937787,2.18608773,673.83,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303937993,1.02899025,673.83,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303938193,1.02899025,673.82,673.38,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303938493,1.02899025,673.82,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303938794,1.02899025,673.81,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303939296,1.02899025,673.8,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303939695,1.02899025,673.79,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303940294,1.02899025,673.78,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303940898,1.10822175,674.04,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303941197,1.76638329,674.03,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303941397,1.76638329,674.02,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303941596,2.79551741,674.01,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303941794,1.76638329,674.0,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303941996,1.76638329,673.99,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303942191,1.76638329,673.98,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303942395,2.79551741,673.97,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303942595,2.79551741,673.96,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303942800,1.76638329,673.95,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303943097,2.79551741,673.94,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303943291,2.79551741,673.93,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303943496,1.76638329,673.92,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303943795,1.76638329,673.91,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303944097,2.79551741,673.9,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303944297,2.79551741,673.89,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303944596,1.76638329,673.88,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303944792,1.15713849,673.87,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303944994,1.15713849,673.86,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303945195,1.15713849,673.85,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303945395,1.15713849,673.84,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303945595,2.18627261,673.83,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303945797,1.02913412,673.83,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303946098,1.15658587,673.82,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303946298,1.02913412,673.83,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303946497,1.02913412,673.81,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303947099,1.02913412,673.8,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303947499,1.02913412,673.79,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303948301,1.02913412,673.78,673.59,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303948903,1.02913412,673.78,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303949103,1.02913412,673.77,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303949700,1.10822175,674.06,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303949905,1.76482702,674.05,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303950104,1.76482702,674.04,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303950404,1.76482702,674.03,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303950605,1.76482702,674.02,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303950805,1.76482702,674.01,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303951107,1.76482702,674.0,673.55,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303951405,2.7939476,673.99,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303951706,2.9014278,673.98,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303952007,2.7939476,673.97,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303952204,1.76482702,673.96,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303952404,2.7939476,673.95,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303952603,1.76482702,673.94,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303952904,2.7939476,673.93,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303953105,1.76482626,673.92,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303953306,1.76482626,673.91,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303953509,1.76482626,673.9,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303953702,2.79394684,673.89,673.56,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303953905,1.76482626,673.88,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303954105,1.15662201,673.87,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303954304,1.15662201,673.86,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303954606,1.15662201,673.85,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303954802,1.15662201,673.84,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303955003,2.18574259,673.83,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303955207,1.02912058,673.82,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303955707,1.02912058,673.81,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303956003,1.02912058,673.8,673.58,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303956308,1.02912058,673.8,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303956908,1.02912058,673.79,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303957509,1.10822175,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303957510,1.02912058,673.78,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303957911,1.10822175,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303958211,2.87297772,674.03,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303958408,1.76475597,674.02,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303958612,2.79482839,674.01,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303958810,2.79482839,674.0,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303959013,1.76475104,673.99,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303959212,1.76475104,673.98,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303959412,2.79482839,673.97,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303959612,1.76475104,673.96,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303959812,1.76475104,673.95,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303960113,2.79482839,673.94,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303960315,1.76475104,673.93,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303960517,1.76475104,673.92,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303960710,1.76475104,673.91,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303960912,1.76475104,673.9,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303961212,2.79482839,673.89,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303961514,1.76475104,673.88,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303961813,2.18668338,673.87,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303962018,2.293196,673.86,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303962218,1.15660603,673.85,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303962417,1.15660603,673.84,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303962620,1.15660603,673.83,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303962817,1.03007735,673.82,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303963119,1.03007735,673.81,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303963519,1.03007735,673.8,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303964618,1.03007735,673.79,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303965120,1.03007735,673.79,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303965314,1.03007735,673.78,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303965919,1.03007735,673.77,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303966220,1.10822175,674.04,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303966421,2.79432274,674.03,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303966618,2.79432274,674.02,673.68,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303966823,2.9013429,674.01,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303967023,1.76475279,674.0,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303967325,1.76475279,673.99,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303967523,2.9013429,673.98,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303967724,1.76474671,673.97,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303967923,1.76474671,673.96,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303968123,2.79431666,673.95,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303968324,1.76474671,673.94,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303968525,1.76474671,673.93,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303968719,2.79431666,673.92,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303968920,2.90133682,673.91,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303969118,1.76474671,673.9,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303969320,1.76474671,673.89,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303969519,1.76474671,673.88,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303969723,1.15660674,673.87,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303969925,1.15660674,673.86,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303970226,1.15660674,673.85,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303970419,2.18617669,673.84,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303970621,2.18617669,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303970822,1.02956995,673.83,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303971020,1.02956995,673.82,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303971625,1.02956995,673.81,673.69,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303971821,1.02956995,673.81,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303972027,1.02956995,673.8,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303972630,1.02956995,673.79,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303973324,1.02956995,673.78,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303973728,1.10822175,674.03,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303973929,1.76475626,674.02,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303974129,2.79432823,674.01,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303974331,1.76475626,674.0,673.7,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303974534,1.76475711,673.99,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303974830,2.79432908,673.98,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303975030,1.76475711,673.97,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303975330,2.90134959,673.96,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303975530,1.76475804,673.95,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303975730,2.79433001,673.94,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303975931,1.76475804,673.93,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303976126,1.76475804,673.92,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303976326,1.76475804,673.91,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303976529,2.79433001,673.9,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303976731,2.90134959,673.89,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303977027,1.7647623,673.88,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303977230,1.7647623,673.87,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303977430,1.15661463,673.86,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303977627,1.15661463,673.85,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303977832,2.1861866,673.84,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303978032,1.15661463,673.83,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303978226,1.02957197,673.84,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303978427,1.15661133,673.83,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303978633,1.02957197,673.82,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303979233,1.02957197,673.81,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303979935,1.02957197,673.8,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303980635,1.02957197,673.79,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303981634,1.02957197,673.78,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303982134,1.02957197,673.77,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303982634,1.10822175,674.07,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303982836,2.79435709,674.06,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303983138,1.76476104,674.05,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303983331,2.79435709,674.04,673.71,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303983534,1.76476104,674.03,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303983735,1.76476104,674.02,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303983935,2.79435709,674.01,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303984136,1.76476104,674.0,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303984338,2.79435709,673.99,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303984538,1.76475824,673.98,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303984739,1.76475824,673.97,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303984937,1.76475824,673.96,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303985139,1.76475824,673.95,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303985339,1.76475824,673.94,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303985537,1.76475824,673.93,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303985738,1.76475824,673.92,673.54,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303986038,1.76475824,673.91,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303986332,1.76475824,673.9,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303986531,2.79435429,673.89,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303986736,2.79435429,673.88,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303986935,1.76475824,673.87,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303987133,1.15660976,673.86,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303987337,2.18620581,673.85,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303987537,1.15660976,673.84,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303987735,1.15660976,673.83,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303987936,1.02959605,673.82,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303988638,1.02959605,673.81,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303989137,1.02959605,673.8,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303989638,1.02959605,673.79,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303990135,1.02959605,673.78,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303990839,1.02959605,673.77,673.5,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303991441,1.10822175,674.05,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303991637,1.76475442,674.04,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303991834,1.76475442,674.03,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303992141,2.79455617,674.02,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303992439,1.76475442,674.01,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303992640,1.76475442,674.0,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303992940,1.76475442,673.99,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303993144,1.76475442,673.98,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303993335,1.76475442,673.97,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303993537,2.79455617,673.96,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303993839,1.76475346,673.95,673.63,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303994037,1.76475346,673.95,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748303994038,1.76475346,673.94,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303994239,1.76475346,673.93,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303994442,2.79455521,673.92,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303994642,2.90134083,673.91,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303994843,2.79455521,673.9,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995042,1.76475346,673.89,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995241,2.79455521,673.88,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995440,1.76475346,673.87,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995639,1.15666766,673.86,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995842,1.02980175,673.88,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303995843,2.18646941,673.85,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303996044,1.15666766,673.84,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303996244,1.15666766,673.83,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303996444,1.15666766,673.82,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303996745,1.02980175,673.81,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303997343,1.02980175,673.8,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303997946,1.02980175,673.79,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303998346,1.02980175,673.78,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303998840,1.02980175,673.77,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303999047,1.10822175,674.03,673.65,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303999242,1.76474129,674.02,673.67,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303999441,1.76474129,674.01,673.67,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303999640,2.79350768,674.0,673.67,0.47354537]
["bitfinex-derivatives","BNBF0:USTF0",1748303999843,1.76474129,673.99,673.67,0.47354537]