{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748131203865,1.02561551,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131206065,2.07052767,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131206668,3.2658125,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131206965,3.90032858,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131208468,3.89978712,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131209672,5.01897567,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131210266,5.01706901,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131211366,5.01658484,667.56,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131211671,5.01658484,667.56,667.25,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131211870,1.82686862,667.55,667.25,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131212070,1.82686862,667.54,667.25,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131212276,1.82573551,667.53,667.25,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131212567,1.82573551,667.52,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131212771,2.85135102,667.51,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131213072,1.82573551,667.5,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131213371,1.82573551,667.49,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131213573,2.87064767,667.48,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131213768,1.82573551,667.47,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131213969,1.82567602,667.46,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131214170,1.82567602,667.45,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131214371,1.82567602,667.44,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131214568,1.82567602,667.43,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131214772,2.87058818,667.42,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131214972,1.82567602,667.41,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131215171,1.82567602,667.4,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131215369,3.89620369,667.39,667.09,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131215669,1.82567602,667.38,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131215874,1.8256769,667.37,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131216075,2.87058906,667.36,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131216271,1.8256769,667.35,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131216470,1.8256769,667.34,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131216673,2.87058906,667.33,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131216975,1.8256769,667.32,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131217173,1.8256769,667.31,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131217371,1.8256769,667.3,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131217571,2.87058906,667.29,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131217772,2.8512862,667.28,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131217975,1.82567069,667.27,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131218175,2.87058285,667.26,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131218372,1.82536855,667.25,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131218571,1.19224594,667.24,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131218771,1.19224594,667.23,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131218976,1.19224594,667.22,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131219172,1.19224594,667.21,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131219473,2.2371581,667.2,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131219775,1.1925904,667.19,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131219974,2.23750256,667.18,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131220177,1.04491216,667.18,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131220472,1.02561551,667.2,666.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131220876,1.11918855,667.4,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131221075,2.86346055,667.39,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131221276,1.82631895,667.38,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131221478,1.82631895,667.37,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131221679,1.82631895,667.36,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131221880,1.82631895,667.35,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131222073,2.86346055,667.34,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131222276,1.82631895,667.33,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131222472,2.86346055,667.32,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131222676,1.82631895,667.31,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131222880,2.86346055,667.3,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131223078,1.82631895,667.29,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131223278,1.82592439,667.28,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131223575,1.19228437,667.27,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131223776,2.22942597,667.26,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131223977,2.19784761,667.25,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131224179,1.19228437,667.24,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131224377,1.19228437,667.23,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131224582,1.19228437,667.22,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131224881,1.0371416,667.21,666.8,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131225383,1.0371416,667.21,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131225576,1.0371416,667.2,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131226478,1.0371416,667.19,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131226784,1.0371416,667.18,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131227083,1.11918855,667.48,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131227284,1.82424197,667.47,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131227479,1.82424197,667.46,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131227679,2.8615733,667.45,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131227981,1.82424197,667.44,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131228179,1.82424197,667.43,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131228381,2.8615733,667.42,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131228584,1.82424197,667.41,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131228783,1.82384638,667.4,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131228979,2.86117771,667.39,666.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131229185,2.86117771,667.39,666.07,0.3933376]
["bitfinex-derivatives","BNBF0:USTF0",1748131229186,1.82384638,667.38,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131229385,1.82384638,667.37,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131229585,1.82384638,667.36,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131229778,0.63360571,667.35,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131229984,2.8600273,667.34,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131230286,1.82269597,667.33,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131230485,1.82269597,667.32,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131230684,1.82269597,667.31,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131230886,1.82269597,667.3,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131231081,1.82269597,667.29,666.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131231281,2.82220506,667.28,666.26,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131231480,1.82269597,667.27,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131231783,2.22642159,667.26,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131231981,1.18909026,667.25,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131232184,2.22642159,667.24,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131232383,2.22642159,667.23,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131232585,1.18895001,667.22,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131232786,1.18895001,667.21,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131232986,1.03733133,667.21,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131233382,1.03733133,667.2,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131233586,1.03733133,667.19,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131233884,1.11918855,667.43,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131234088,1.82380867,667.42,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131234288,2.86148897,667.41,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131234484,1.82388301,667.4,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131234684,1.82388301,667.39,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131234887,1.18987032,667.38,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131235088,2.22747628,667.37,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131235287,1.82413839,667.36,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131235486,1.82413839,667.35,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131235785,2.82066652,667.34,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131235985,2.22747628,667.33,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131236285,1.19023345,667.32,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131236489,2.22783941,667.31,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131236689,2.22783941,667.3,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131236886,1.19023345,667.29,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131237084,1.19023345,667.28,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131237285,1.19023345,667.27,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131237486,1.03760596,667.26,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131237685,1.03760596,667.25,666.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131238187,1.03760596,667.25,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131238489,1.03760596,667.24,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131238987,1.11918855,667.59,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131239191,2.86429633,667.58,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131239391,1.82594615,667.57,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131239686,2.86429633,667.56,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131239893,2.81899704,667.55,666.53,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131240194,2.86440993,667.54,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131240394,1.82605975,667.53,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131240595,2.86440993,667.52,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131240794,1.82605975,667.51,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131240990,1.82605975,667.5,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131241190,1.82605975,667.49,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131241392,1.82605975,667.48,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131241591,1.82628993,667.47,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131241794,2.86464011,667.46,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131241997,1.82628993,667.45,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131242199,1.82628993,667.44,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131242395,2.86464011,667.43,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131242594,1.82628993,667.42,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131242899,2.86464011,667.41,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131243100,1.82628993,667.4,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131243302,2.86464011,667.39,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131243497,1.82847491,667.38,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131243701,3.22413869,667.37,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131243901,2.2312014,667.36,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131244206,1.19285122,667.35,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131244402,1.19285122,667.34,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131244698,1.19285122,667.33,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131244902,1.19285122,667.32,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131245095,1.03835018,667.33,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131245299,2.18794294,667.32,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131245497,1.03835018,667.31,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131246203,1.03835018,667.3,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131246803,1.11918855,667.64,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131246998,1.832245,667.63,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131247203,2.87356693,667.62,666.78,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131247404,1.83248753,667.61,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131247603,1.83248753,667.6,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131247799,1.83248753,667.59,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131247999,1.83248753,667.58,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131248303,2.87356693,667.57,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131248503,1.83248753,667.56,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131248804,3.8642325,667.55,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131249003,1.83248753,667.54,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131249198,2.87356693,667.53,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131249398,2.87356693,667.52,666.65,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131249604,1.83248753,667.51,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131249799,2.87356693,667.5,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131250003,1.83248753,667.49,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131250205,1.83248753,667.48,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131250404,1.83248753,667.47,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131250604,2.87356693,667.46,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131250800,1.83248753,667.45,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131251103,2.87356693,667.44,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131251305,1.83248753,667.43,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131251504,2.87356693,667.42,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131251706,2.23707597,667.41,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131252001,1.19599657,667.4,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131252301,2.23707597,667.39,666.69,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131252507,1.19599657,667.38,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131252706,1.19599657,667.37,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131253005,1.0410794,667.36,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131253307,2.03174497,667.35,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131253706,1.0410794,667.34,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131254203,0.99066557,667.35,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131254406,0.99066557,667.35,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748131254407,0.99066557,667.35,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131254607,0.99066557,667.33,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131255209,1.11918855,667.67,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131255410,1.83658741,667.66,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131255607,1.83658741,667.65,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131255806,2.88070833,667.64,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131256002,1.83658741,667.63,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131256206,1.11918855,667.58,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131256405,1.83680977,667.57,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131256608,1.19792167,667.56,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131256808,2.24204259,667.55,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131257008,1.19792167,667.54,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131257209,1.04412092,667.54,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131257409,0.9918004,667.53,666.88,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131258109,0.9918004,667.53,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131258711,0.9918004,667.52,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131259811,1.11918855,667.76,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131260008,0.63934262,667.75,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131260308,1.83684825,667.74,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131260505,1.83684825,667.73,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131260705,1.83684825,667.72,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131260909,1.83684825,667.71,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131261108,2.24305154,667.7,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131261305,1.19750563,667.69,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131261509,3.23672047,667.68,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131261705,2.03801653,667.68,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131262110,2.03801653,667.68,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131262407,0.99247062,667.68,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131262706,1.11918855,667.97,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131262911,2.88509049,667.96,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131263207,1.0458855,667.96,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131263411,1.83921299,667.95,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131263613,1.83921299,667.94,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131263910,2.88509849,667.93,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131264106,1.83921299,667.92,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131264309,1.83921299,667.91,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131264510,1.83921299,667.9,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131264711,1.83921299,667.89,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131264913,1.83921299,667.88,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131265113,1.83896821,667.87,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131265312,2.88485371,667.86,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131265507,2.83061966,667.85,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131265707,1.83896821,667.84,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131265908,2.24509628,667.83,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131266210,1.19921078,667.82,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131266408,2.24509628,667.81,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131266611,2.19086223,667.8,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131266813,2.03753695,667.8,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131267414,2.24458475,667.79,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131267614,2.03753695,667.79,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131268015,1.0458855,667.78,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131268414,2.03753695,667.77,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131269009,1.0458855,667.76,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131269214,0.99165145,667.75,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131269417,1.0458855,667.74,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131269917,0.99165145,667.75,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131270315,0.99165145,667.74,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131271218,0.99165145,667.73,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131271717,0.99165145,667.73,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131272315,1.11918855,667.94,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131272512,2.87788218,667.93,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131272716,1.83464718,667.92,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131272916,1.83464718,667.91,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273117,2.82289594,667.9,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273319,1.83454935,667.89,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273518,2.87778435,667.88,667.13,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273714,2.87778435,667.88,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273715,1.83454935,667.87,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131273913,1.83454935,667.86,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131274119,1.19633267,667.85,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131274316,2.18430677,667.84,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131274520,2.23929301,667.83,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131274715,1.043235,667.83,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131275022,2.18397093,667.82,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131275222,1.043235,667.81,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131275422,1.043235,667.81,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131275622,1.043235,667.8,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131276124,0.98824876,667.82,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131276324,1.11918855,668.06,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131276525,2.87522644,668.05,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131276726,1.83304667,668.04,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131276925,2.87522644,668.03,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131277120,1.83304667,668.02,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131277320,3.86246148,668.01,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131277525,1.83304667,668.0,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131277825,1.83304667,667.99,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131278027,2.87472693,667.98,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131278328,1.83254716,667.97,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131278626,1.83254716,667.96,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131278821,1.83254716,667.95,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131279127,2.87472693,667.94,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131279321,2.87472693,667.93,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131279526,1.83254716,667.92,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131279727,1.83193698,667.91,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131280027,2.87411675,667.9,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131280226,1.83193698,667.89,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131280423,1.83193698,667.88,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131280624,1.83193698,667.87,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131280824,1.19463417,667.86,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131281026,1.19463417,667.85,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131281228,1.19463417,667.84,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131281527,1.04217977,667.84,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131281725,3.22303353,667.83,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131281925,1.19361872,667.82,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131282126,2.23579849,667.81,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131282326,1.19361872,667.8,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131282526,1.04217977,667.8,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131282924,1.04217977,667.79,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131283122,1.04217977,667.79,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131283929,1.04217977,667.78,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131284425,1.04217977,667.77,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131284633,1.11918855,668.07,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131284832,1.83032637,668.06,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131285026,2.87041886,668.05,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131285229,3.14547282,668.05,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131285426,2.87041621,668.04,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131285630,1.83032372,668.03,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131285929,2.8165155,668.02,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131286129,1.83032372,668.01,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131286329,2.87041621,668.0,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131286525,1.83032372,667.99,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131286730,1.83032372,667.98,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131286927,1.83032372,667.97,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131287227,2.87039889,667.96,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131287430,1.83036889,667.95,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131287629,1.83036889,667.94,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131287828,2.87039889,667.93,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131288128,2.81656067,667.92,667.37,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131288329,1.83036889,667.91,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131288534,1.83036889,667.9,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131288732,1.83036889,667.89,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131288933,1.82882899,667.88,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131289130,1.19184812,667.87,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131289330,1.19184812,667.86,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131289531,2.23187812,667.85,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131289733,1.19184812,667.84,667.39,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131289935,1.19184812,667.83,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131290231,1.04003,667.83,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131290435,1.04003,667.82,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131291234,1.11918855,668.11,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131291235,1.04003,667.81,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131291636,1.04003,667.8,667.36,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131291838,1.04003,667.8,667.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131292437,1.11918855,668.11,667.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131292638,1.82934906,668.1,667.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131292838,2.87051227,668.09,667.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131293038,1.82934906,668.08,667.47,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131293241,3.85728911,668.07,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131293441,2.87051227,668.06,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131293641,1.82934906,668.05,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131293941,2.87051227,668.04,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131294135,1.82934906,668.03,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131294334,2.87051227,668.02,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131294639,2.87051227,668.01,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131294833,1.82934906,668.0,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131295036,1.82934906,667.99,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131295239,1.82934906,667.98,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131295436,1.82934906,667.97,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131295636,2.23328392,667.96,667.52,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131295842,1.19212071,667.95,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131296038,2.23328392,667.94,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131296242,1.04116321,667.94,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131296441,1.04116321,667.93,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131297046,1.04116321,667.92,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131297438,1.04116321,667.91,667.59,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131297745,1.04116321,667.91,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131298342,1.11918855,668.21,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131298543,1.83147892,668.2,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131298744,2.87434066,668.19,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131298947,1.83147892,668.18,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131299139,1.83147892,668.17,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131299344,1.83147892,668.16,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131299541,1.83147892,668.15,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131299745,2.87434066,668.14,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131299948,2.87434066,668.14,666.88,0.39540113]
["bitfinex-derivatives","BNBF0:USTF0",1748131299949,1.83147892,668.13,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131300143,2.87434066,668.12,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131300343,1.83147892,668.11,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131300543,2.81205983,668.1,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131300741,1.83147892,668.09,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131300947,1.19354897,668.08,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301143,1.19354897,668.07,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301347,2.23641071,668.06,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301549,1.19354897,668.05,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301743,1.04286174,668.06,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301744,1.19354897,668.04,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131301944,1.19354897,668.03,667.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131302148,2.23641071,668.02,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131302343,1.04286174,668.02,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131302549,1.04286174,668.01,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131302850,1.04286174,668.0,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131303149,1.04286174,667.99,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131303450,1.04286174,667.98,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131303851,1.11918855,668.28,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131304052,1.83156577,668.27,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131304246,1.83156577,668.26,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131304447,2.8748804,668.25,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131304645,1.83156577,668.24,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131304846,1.83156577,668.23,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131305050,2.8748804,668.22,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131305253,2.8748804,668.21,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131305447,0.63798205,668.2,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131305653,2.87496701,668.19,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131305848,1.83166066,668.18,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131306148,2.87496701,668.17,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131306453,2.87496701,668.17,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131306454,1.83166066,668.16,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131306653,1.83166066,668.15,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131306953,2.87496701,668.14,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131307153,2.81243344,668.13,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131307452,1.8321754,668.12,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131307653,1.8321754,668.11,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131307851,1.8321754,668.1,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131308052,1.8321754,668.09,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131308249,2.87548175,668.08,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131308454,1.8321754,668.07,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131308656,1.8321754,668.06,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131308858,2.81294818,668.05,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309057,2.23728764,668.04,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309254,1.19398129,668.03,667.71,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309453,1.04330635,668.04,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309454,1.19398129,668.02,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309653,1.19398129,668.01,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131309857,1.19398129,668.0,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131310056,1.19398129,667.99,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131310257,1.04330635,667.98,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131310559,1.04330635,667.97,667.75,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131311254,1.04330635,667.97,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131311461,1.11918855,668.19,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131311664,1.83320627,668.18,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131311860,1.83320627,668.17,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131312059,2.87824979,668.16,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131312259,2.87824979,668.15,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131312460,1.83320627,668.14,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131312661,2.87824979,668.13,667.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131312861,2.87851916,668.12,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131313064,1.83347564,668.11,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131313362,2.87851916,668.1,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131313561,1.83347564,668.09,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131313761,1.83347564,668.08,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131314061,2.87851916,668.07,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131314262,1.83347564,668.06,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131314462,1.83347564,668.05,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131314654,2.87851916,668.04,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131314854,1.83550103,668.03,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131315061,2.88054455,668.02,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131315261,1.83550103,668.01,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131315561,2.81931518,668.0,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131315762,1.83550103,667.99,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131315961,2.88054455,667.98,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131316162,1.83550103,667.97,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131316462,2.88054455,667.96,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131316661,1.83648754,667.95,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131316962,2.88153106,667.94,667.56,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131317159,2.88153106,667.94,667.02,0.39540113]
["bitfinex-derivatives","BNBF0:USTF0",1748131317160,1.19827554,667.93,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131317360,1.19827554,667.92,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131317558,3.22713321,667.91,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131317760,1.19827554,667.9,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131318061,2.24331906,667.89,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131318261,1.04504352,667.89,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131318562,1.19867739,667.88,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131318759,2.02885767,667.88,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131319062,1.04504352,667.87,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131319562,0.98381415,667.88,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131319563,1.04504352,667.86,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131319757,2.02885767,667.86,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131320357,1.04504352,667.85,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131320962,0.98381415,667.84,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131321162,2.02885767,667.84,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131321464,0.98381415,667.84,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131321865,0.98381415,667.83,667.54,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131322166,0.98381415,667.83,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131322967,0.98381415,667.82,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131323667,0.98381415,667.81,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131324670,0.98381415,667.8,667.72,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131325563,0.98381415,667.8,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131326070,0.98381415,667.79,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131327070,0.98381415,667.78,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131327870,0.98381415,667.78,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131328065,0.98381415,667.77,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131328866,0.98381415,667.76,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131329670,0.98381415,667.75,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131329870,0.98381415,667.75,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131330570,0.98381415,667.74,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131331570,1.11918855,667.96,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131331770,1.83663211,667.95,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131331970,2.88686761,667.94,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131332171,1.1994031,667.93,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131332365,2.2496386,667.92,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131332565,1.19953534,667.91,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131332865,2.24977084,667.9,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131333066,2.24977084,667.89,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131333265,1.19953534,667.88,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131333466,3.23626348,667.87,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131333668,2.03672814,667.87,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131333965,1.0502355,667.86,667.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131334471,1.0502355,667.86,667.74,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131334670,2.03672814,667.85,667.74,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131335073,1.0502355,667.84,667.74,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131335367,0.98649264,667.85,667.74,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131335773,0.98649264,667.84,667.74,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131335970,0.98649264,667.84,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131336571,1.05078407,667.83,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131336774,2.03727671,667.83,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131337072,0.98649264,667.83,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131337272,1.11918855,667.99,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131337273,2.03721375,667.82,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131337774,1.05072111,667.81,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131338174,1.05069952,667.8,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131338476,1.05069952,667.79,667.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131338675,1.05069952,667.79,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131338872,0.98649264,667.8,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131339576,0.98649264,667.79,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131339977,1.19957058,667.78,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131340170,1.19957058,667.77,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131340371,2.25000726,667.76,667.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131340677,1.19957058,667.75,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131340874,1.19941422,667.74,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131341076,1.05043668,667.74,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131341276,1.19931782,667.73,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131341476,1.05043668,667.72,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131341976,2.03692932,667.71,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131342578,1.05043668,667.7,667.63,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131342778,1.05043668,667.7,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131343077,0.98649264,667.69,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131344280,0.98649264,667.68,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131345379,1.19887685,667.67,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131345580,2.24846048,667.66,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131345780,1.1988953,667.65,667.4,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131345981,1.04956955,667.66,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131346283,2.03606219,667.65,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131346476,1.04956955,667.64,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131347084,1.04956955,667.63,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131347582,0.98649264,667.65,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131347884,0.98649264,667.62,667.44,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131348078,1.19816271,667.61,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131348277,1.04889777,667.6,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131348482,1.19760303,667.59,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131348780,3.23293597,667.58,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131348983,1.04889777,667.57,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131349479,0.98649264,667.56,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131349983,1.04889777,667.55,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131350182,0.98649264,667.56,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131350383,0.98649264,667.54,667.49,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131350584,0.98649264,667.54,667.33,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131351480,0.98649264,667.53,667.33,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131352685,0.98649264,667.52,667.33,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131352980,0.98649264,667.52,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131353982,3.73062851,668.48,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131353983,0.98649264,667.51,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131354686,1.11918855,667.73,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131354886,1.83085416,667.72,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131355088,2.87629973,667.71,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131355287,1.83085416,667.7,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131355479,2.87629973,667.69,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131355685,2.87629973,667.68,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131355985,2.87629973,667.67,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131356180,1.83085416,667.66,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131356385,1.19526829,667.65,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131356583,1.19486032,667.64,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131356781,1.19486032,667.63,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131357087,2.24030589,667.62,667.2,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131357289,1.19486032,667.61,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131357480,1.04544557,667.6,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131357984,1.04544557,667.59,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131358188,1.04544557,667.58,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131358489,0.98530718,667.59,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131359089,0.98530718,667.58,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131359284,0.98530718,667.58,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131359688,1.05063634,667.57,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131359990,0.98530718,667.57,667.24,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131360790,0.98530718,667.57,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131360987,0.98530718,667.56,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131362389,0.98530718,667.55,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131362689,1.05096537,667.54,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131363189,0.98530718,667.53,667.27,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131363390,1.05096537,667.52,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131363688,1.05096537,667.51,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131363992,1.05096537,667.5,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131364489,1.05096537,667.49,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131364693,2.03627255,667.49,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131364991,1.05096537,667.48,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131365286,1.05096537,667.48,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131365484,0.98530718,667.49,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131365890,0.98530718,667.48,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131367092,0.98530718,667.47,666.86,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131367693,0.98530718,667.47,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131368095,1.11918855,667.73,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131368393,2.88008649,667.72,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131368594,2.88008649,667.71,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131368795,1.82949346,667.7,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131369096,1.82949346,667.69,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131369295,2.88008649,667.68,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131369496,1.8295059,667.67,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131369696,2.88009893,667.66,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131369892,1.8295059,667.65,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131370094,2.24499649,667.64,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131370395,3.2297105,667.63,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131370695,1.19440346,667.62,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131370897,2.24499649,667.61,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131371097,1.19440346,667.6,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131371297,0.98471401,667.6,666.55,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131371497,0.98471401,667.6,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131371498,1.05059303,667.59,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131371998,0.98471401,667.58,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131372201,1.05059303,667.57,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131372499,1.05059303,667.56,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131372701,1.05059303,667.55,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131372996,0.98471401,667.54,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131373200,2.035725,667.54,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131373600,1.05101099,667.53,666.58,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131374000,0.98471401,667.52,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131374900,0.98471401,667.51,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131375801,0.98471401,667.5,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131377101,0.98471401,667.49,666.61,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131377303,0.98471401,667.49,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131378102,1.11918855,667.88,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131378302,2.8821701,667.87,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131378503,1.83073276,667.86,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131378699,1.83073276,667.85,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131378899,1.83073276,667.84,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131379103,1.11918855,667.79,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131379303,1.83073276,667.78,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131379501,1.83073276,667.77,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131379800,1.83073276,667.76,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131380002,2.81620996,667.75,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131380201,1.83073276,667.74,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131380501,1.8308002,667.73,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131380705,2.88223754,667.72,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131381005,3.86771474,667.71,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131381206,3.86771474,667.71,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131381207,2.88223754,667.7,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131381406,1.8308002,667.69,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131381706,1.83080384,667.68,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131382007,3.86771838,667.67,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131382206,1.83080384,667.66,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131382402,1.83080384,667.65,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131382601,2.88224118,667.64,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131382805,1.83080384,667.63,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131383003,1.83080384,667.62,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131383306,2.88224118,667.61,667.19,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131383608,2.88224118,667.61,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131383609,2.18073474,667.6,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131383907,2.24669488,667.59,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131384108,1.05143734,667.58,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131384301,1.19527702,667.57,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131384505,2.24671436,667.56,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131384704,2.03691454,667.56,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131384908,1.05143734,667.55,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131385110,1.05143734,667.55,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131385306,1.05143734,667.54,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131385708,1.05143734,667.53,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131386008,1.83072033,667.52,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131386308,1.83072033,667.51,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131386509,2.88215767,667.5,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131386708,1.8307069,667.49,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131386905,1.8307069,667.48,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387109,1.19518559,667.47,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387304,1.19518559,667.46,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387508,1.4922514,667.87,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387509,2.24662293,667.45,667.3,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387709,1.19518559,667.44,667.41,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131387908,1.19498405,667.43,667.41,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131388105,1.05143734,667.42,667.41,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131388406,2.03691454,667.42,667.41,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131390317,2.03691454,667.42,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131390611,2.03691454,667.41,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131391116,1.05143734,667.4,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131391617,0.9854772,667.41,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131392018,0.9854772,667.39,667.28,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131392623,0.9854772,667.39,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131393212,0.9854772,667.38,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131394419,0.9854772,667.37,667.16,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131394718,0.9854772,667.37,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131395319,0.9854772,667.36,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131396119,0.9854772,667.35,667.15,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131396920,0.9854772,667.35,667.14,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131397116,0.9854772,667.34,667.14,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131398522,0.9854772,667.33,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131399333,0.9854772,667.32,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131400525,0.9854772,667.31,667.21,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131400719,0.9854772,667.31,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131401323,0.9854772,667.3,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131402524,1.05162008,667.29,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131402824,2.03709728,667.29,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131403124,0.9854772,667.29,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131403324,0.9854772,667.29,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131403723,0.9854772,667.28,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131404826,0.9854772,667.27,666.79,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131405424,0.9854772,667.27,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131405925,0.9854772,667.26,666.68,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131407327,1.11918855,667.53,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131407328,0.9854772,667.25,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131407928,0.9854772,667.24,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131409128,0.9854772,667.23,666.66,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131409321,0.9854772,667.23,666.49,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1748131409322,0.9854772,667.23,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131410329,0.9854772,667.22,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131411529,0.9854772,667.21,666.67,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131411729,0.9854772,667.21,666.81,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131412530,1.11918855,667.41,666.81,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131412531,0.9854772,667.2,666.81,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131413432,0.9854772,667.19,666.81,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131413630,0.9854772,667.19,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131414031,0.9854772,667.18,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131415032,0.9854772,667.18,666.98,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131415228,0.9854772,667.17,666.98,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131416434,1.11918855,667.4,666.98,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131416733,1.83393104,667.39,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131416928,1.83393104,667.38,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131417131,2.89643254,667.37,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131417330,1.83393104,667.36,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131417530,2.819278,667.35,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131417731,2.89643254,667.34,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131417931,1.19730174,667.33,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131418228,1.19730174,667.32,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131418432,2.25980324,667.31,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131418633,2.25980324,667.3,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131418829,1.0625015,667.3,667.04,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131419136,1.0625015,667.29,667.06,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131419534,1.0625015,667.28,667.06,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131419833,1.0625015,667.27,667.06,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131420036,1.0625015,667.27,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131420231,0.98534696,667.29,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131420431,1.11918855,667.47,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131420630,2.26105036,667.46,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131420834,1.06344075,667.45,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131421134,1.11918855,667.47,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131421135,1.06344075,667.44,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131421436,1.06344075,667.43,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131421737,2.04914772,667.43,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131421938,1.06344075,667.42,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131422437,1.06344075,667.41,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131422937,1.06344075,667.4,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131423139,2.04914772,667.4,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131423339,1.06344075,667.39,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131423942,0.98570697,667.4,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131424140,0.98570697,667.38,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131424942,0.98570697,667.37,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131425941,0.98570697,667.37,667.0,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131426137,0.98570697,667.36,667.0,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131427338,0.98570697,667.35,667.0,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131428538,0.98570697,667.34,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131429241,0.98570697,667.33,666.87,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131430143,0.98570697,667.33,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131430344,1.11918855,667.63,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131430642,2.90157932,667.62,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131430838,1.83581966,667.61,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131431043,1.83581966,667.6,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131431343,2.90157932,667.59,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131431536,1.83581966,667.58,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131431740,1.8359142,667.57,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131431943,2.90167386,667.56,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131432243,1.8359142,667.55,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131432538,1.8359142,667.54,666.97,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131432738,1.8359142,667.53,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131432945,1.8359142,667.52,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131433143,3.8879873,667.51,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131433342,1.8359142,667.5,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131433545,1.83623904,667.49,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131433746,1.83623904,667.48,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131433944,2.9019987,667.47,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131434140,1.19882018,667.46,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131434338,2.26457984,667.45,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131434543,1.19882018,667.44,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131434745,2.26457984,667.43,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131434945,1.19882018,667.42,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131435247,2.0520731,667.41,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131435441,1.06575966,667.4,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131435846,1.06575966,667.39,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131436047,1.06575966,667.38,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131436547,2.0520731,667.37,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131437047,1.06575966,667.36,666.9,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131437247,1.06575966,667.36,667.1,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131437447,0.98631344,667.37,667.1,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131437848,0.98631344,667.35,667.1,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131438647,2.05324627,667.34,667.1,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131438948,2.05324627,667.34,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131439343,0.98631344,667.34,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131439646,2.2383771,667.81,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131439647,0.98631344,667.33,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131441149,0.98631344,667.32,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131442449,1.11918855,667.51,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131442450,0.98631344,667.31,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131443153,0.98631344,667.3,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131444048,0.98631344,667.29,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131444854,0.98631344,667.28,667.08,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131445254,0.98631344,667.28,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131446056,0.98631344,667.27,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131446456,1.06781917,667.26,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131447058,2.05413261,667.25,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131447257,1.06781917,667.24,667.23,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131448254,1.06781917,667.24,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131448458,2.05413261,667.24,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131448758,1.06781917,667.23,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131449160,0.98631344,667.24,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131449560,0.98631344,667.23,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131449856,1.06660304,667.22,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131450255,0.98631344,667.23,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131450454,0.98631344,667.21,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131450656,0.98631344,667.21,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131451261,0.98631344,667.2,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131452359,0.98631344,667.19,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131453164,0.98631344,667.18,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131453664,0.98631344,667.18,666.96,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131454062,0.98631344,667.17,666.96,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131454571,0.98631344,667.16,666.96,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131455164,0.98631344,667.16,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131455866,0.98631344,667.15,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131456967,0.98631344,667.14,667.02,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131457170,0.98631344,667.14,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458170,3.73062851,668.32,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458171,1.11918855,667.35,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458370,1.8399858,667.34,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458569,1.8399858,667.33,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458767,1.20072929,667.32,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131458971,2.19407992,667.31,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131459175,2.26627031,667.3,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131459365,1.20072929,667.29,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131459565,1.06554102,667.28,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131459770,1.06554102,667.27,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131460371,2.05889165,667.26,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131460672,1.06554102,667.25,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131461374,2.05889165,667.24,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131461975,0.99335063,667.24,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131462475,0.99335063,667.23,666.85,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131463177,0.99335063,667.23,667.22,0.47588172]
["bitfinex-derivatives","BNBF0:USTF0",1748131464978,0.99335063,667.23,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131465172,0.99335063,667.22,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131466081,0.99335063,667.21,666.93,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131466980,0.99335063,667.21,666.59,1.37507894]
["bitfinex-derivatives","BNBF0:USTF0",1748131466981,0.99335063,667.2,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131468377,0.99335063,667.19,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131469281,0.99335063,667.18,666.94,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131469476,0.99335063,667.18,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131470784,1.11918855,667.65,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131471483,0.99385844,667.64,666.95,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748131471982,0.99385844,667.64,666.37,2.34588707]
["bitfinex-derivatives","BNBF0:USTF0",1748131471983,0.99385844,667.64,666.56,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131472684,2.2383771,668.39,667.34,0.68680204]
["bitfinex-derivatives","BNBF0:USTF0",1748131472886,2.82774984,668.38,667.34,0.68680204]
["bitfinex-derivatives","BNBF0:USTF0",1748131473081,1.77517856,668.37,667.34,0.68680204]
["bitfinex-derivatives","BNBF0:USTF0",1748131473385,1.77520103,668.36,667.34,0.68680204]
["bitfinex-derivatives","BNBF0:USTF0",1748131473580,1.77520103,668.35,667.34,0.68680204]
["bitfinex-derivatives","BNBF0:USTF0",1748131473780,2.82777231,668.34,667.35,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131473982,1.77520103,668.33,667.35,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131474181,2.82777231,668.32,667.35,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131474385,0.29926679,668.3,667.35,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131474685,1.77520103,668.29,667.35,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131474881,0.29928023,668.27,667.36,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131475081,2.82402154,668.26,667.36,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131475282,0.29929366,668.24,667.36,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131475480,1.77145026,668.23,667.36,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131475680,0.2993071,668.21,667.36,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131475882,2.82402154,668.2,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131476080,0.29932054,668.18,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131476280,1.77145026,668.17,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131476481,2.07077976,668.16,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131476685,2.07078424,668.15,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131476879,1.77078132,668.14,667.37,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131477079,3.12269554,668.13,667.38,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131477288,2.07012874,668.12,667.38,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131477585,3.1227045,668.11,667.38,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131477786,2.0701377,668.1,667.38,1.69326416]
["bitfinex-derivatives","BNBF0:USTF0",1748131477986,2.07014218,668.09,667.39,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131478286,1.77078132,668.08,667.39,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131478585,1.76967228,668.07,667.39,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131478787,1.76967228,668.06,667.39,0.62526416]
["bitfinex-derivatives","BNBF0:USTF0",1748131478989,1.76967228,668.05,667.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748131479186,2.82224356,668.04,667.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748131479388,1.76967228,668.03,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131479587,2.82224356,668.02,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131479785,2.82224356,668.01,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131479990,1.76967228,668.0,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131480190,2.82224356,667.99,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131480387,1.7689929,667.98,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131480586,2.82156418,667.97,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131480787,2.82156418,667.96,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131480989,2.82156418,667.95,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131481287,2.82156418,667.94,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131481487,1.7689929,667.93,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131481689,1.7689929,667.92,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131481886,2.21139036,667.91,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131482090,1.76877625,667.9,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131482295,2.82134753,667.89,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131482592,2.82134753,667.88,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131482786,2.82134753,667.87,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131482990,2.82134753,667.86,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131483287,2.82134753,667.85,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131483492,2.21139036,667.84,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131483691,1.15881908,667.83,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131483893,1.05257128,667.82,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131484286,1.05257128,667.81,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131484487,1.05257128,667.8,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131484691,1.05257128,667.79,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131484992,1.05257128,667.78,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131485392,1.05257128,667.77,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131485593,1.05257128,667.76,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131485888,0.29936086,668.09,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131485889,1.05257128,667.75,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131486095,1.05257128,667.74,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131486393,1.05257128,667.73,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131487089,1.05257128,667.72,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131487400,0.29936086,668.09,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131487695,1.76644568,668.08,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131487891,2.0658155,668.07,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131488089,2.06578698,668.06,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131488288,2.06579146,668.05,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131488494,3.11027119,668.04,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131488791,2.06580043,668.03,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131488991,2.06580491,668.02,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489194,2.06580939,668.01,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489398,2.06581387,668.0,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489590,2.06581835,667.99,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489788,1.04447524,668.01,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489789,2.06582284,667.98,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131489992,3.10669646,667.97,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131490194,1.76587625,667.96,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131490394,2.80728182,667.95,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131490593,1.76587625,667.94,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131490790,2.80728182,667.93,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131490997,1.76587625,667.92,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131491298,2.80728182,667.91,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131491497,2.80728182,667.9,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131491693,1.76587625,667.89,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131491997,2.80728182,667.88,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131492198,1.76587625,667.87,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131492398,1.76587625,667.86,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131492598,1.76587625,667.85,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131492800,1.76587625,667.84,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131492999,1.76587625,667.83,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131493193,2.80728182,667.82,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131493397,1.76587625,667.81,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131493597,1.76506016,667.8,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131493897,2.19947168,667.79,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131494093,1.15806611,667.78,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131494296,2.19947168,667.77,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131494495,1.04140557,667.77,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131494905,1.04140557,667.76,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131495604,1.04140557,667.75,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131496198,1.04140557,667.74,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131496906,2.19749475,667.73,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131497107,1.04140557,667.72,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131497805,1.04140557,667.71,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131498405,1.04140557,667.7,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131498605,1.04140557,667.69,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131499020,1.15551663,667.68,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131499310,1.04140557,667.67,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131499613,1.04140557,667.66,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131499910,1.04140557,667.65,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131500610,1.04140557,667.64,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131500911,1.04140557,667.63,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131501311,1.04140557,667.62,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131501712,1.04140557,667.61,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131502311,1.04140557,667.6,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131502915,1.04140557,667.59,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131503712,1.04140557,667.58,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131504212,1.04140557,667.57,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131504713,0.29941464,667.97,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131504914,2.81015396,667.96,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131505112,2.06935102,667.95,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131505314,3.10958205,667.94,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131505615,2.81015396,667.93,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131505914,2.81041613,667.92,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506114,1.77018959,667.91,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506313,1.77018959,667.9,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506514,1.77018959,667.89,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506707,1.77018959,667.88,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506913,1.04022654,667.89,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131506914,1.77018959,667.87,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507108,2.81041613,667.86,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507313,1.77018959,667.85,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507514,1.04022654,667.86,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507515,1.77018959,667.84,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507714,2.81075202,667.83,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131507911,1.77052548,667.82,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131508110,2.81075202,667.81,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131508309,2.19875836,667.8,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131508510,1.15853182,667.79,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131508712,2.19875836,667.78,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131508912,1.04022654,667.78,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131509118,1.04022654,667.77,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131510116,1.04022654,667.76,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131510615,1.04022654,667.75,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131510816,1.04022654,667.74,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131511318,1.04211387,667.73,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131511618,1.04211387,667.72,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131512318,1.04211387,667.71,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131512920,1.04211387,667.7,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131513515,1.04211387,667.69,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131513924,0.29942809,667.94,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131514116,1.77115261,667.93,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131514318,1.77115261,667.92,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131514519,2.81350622,667.91,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131514722,1.77115261,667.9,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131514918,1.77115261,667.89,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131515116,2.81350622,667.88,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131515316,2.81350622,667.87,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131515520,2.81350622,667.86,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131515819,1.77115261,667.85,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131516020,1.77115261,667.84,667.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748131516215,2.81350622,667.83,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131516422,1.77115261,667.82,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131516621,1.1589416,667.81,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131516817,2.20531582,667.8,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131517017,2.20531582,667.79,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131517223,1.04235361,667.79,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131517522,2.20865889,667.78,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131517722,1.04235361,667.78,667.57,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131517918,1.04235361,667.78,667.56,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131518222,1.04235361,667.77,667.56,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131518723,1.04235361,667.76,667.56,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131519026,1.04235361,667.75,667.56,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131519520,1.04235361,667.75,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131519722,1.04235361,667.74,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131520128,1.04235361,667.73,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131520425,1.04235361,667.72,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131520623,1.04235361,667.71,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131521327,1.04235361,667.7,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131521728,1.04235361,667.7,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131521923,1.10973791,667.92,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131522121,2.82976622,667.91,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131522327,1.78683193,667.9,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131522622,1.10973791,667.92,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131522623,2.82975846,667.89,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131522927,2.82975846,667.88,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131523128,1.78683193,667.87,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131523428,1.78683193,667.86,667.47,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131523626,1.78683193,667.85,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131523828,1.78683193,667.84,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131524027,1.78683193,667.83,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131524225,2.83219105,667.82,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131524423,1.78926452,667.81,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131524625,1.78926452,667.8,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131524829,2.83219105,667.79,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525029,1.78926452,667.78,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525224,2.83219105,667.77,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525427,1.78926452,667.76,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525722,0.29942809,667.94,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525723,2.83219105,667.75,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131525927,1.78926452,667.74,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131526128,2.83308683,667.73,667.46,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131526429,2.83308683,667.73,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131526430,1.7901603,667.72,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131526621,2.83308683,667.71,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131526826,1.7901603,667.7,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131527027,2.21215085,667.69,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131527323,1.16922432,667.68,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131527529,2.21215085,667.67,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131527828,1.16922432,667.66,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131528021,1.04292653,667.67,667.41,1.46603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131528226,1.04292653,667.65,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131528524,1.17407848,667.64,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131528827,1.04292653,667.63,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131529028,1.04292653,667.62,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131529328,1.04292653,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131529828,1.10973791,667.74,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131529829,2.22632084,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131530026,1.04292653,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131530223,1.10973791,667.74,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131530224,2.22671098,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131530426,1.04292653,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131530728,1.04292653,667.58,667.51,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131531228,1.04292653,667.57,667.51,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131531730,1.04292653,667.56,667.51,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131532329,1.04292653,667.55,667.51,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131532731,1.04292653,667.55,667.52,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131533033,1.04292653,667.54,667.52,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131533532,1.04292653,667.53,667.52,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131534132,2.22694962,667.53,667.52,0.47603001]
["bitfinex-derivatives","BNBF0:USTF0",1748131534434,2.22694962,667.53,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131534733,1.18402309,667.52,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131534934,1.48461654,667.81,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131534935,2.22694962,667.51,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131535233,1.18381329,667.5,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131535426,1.04292653,667.51,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131535625,1.04292653,667.49,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131536432,1.04292653,667.48,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131536833,1.10973791,667.64,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131537029,1.80626554,667.63,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131537236,1.80624402,667.62,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131537435,1.80624402,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131537737,2.84958345,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131538035,2.84958345,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131538335,1.80624402,667.58,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131538537,2.84958345,667.57,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131538737,2.84958345,667.56,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131538938,1.18357017,667.55,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131539135,1.18357017,667.54,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131539334,1.48461654,667.78,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131539335,2.2269096,667.53,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131539633,1.18357017,667.52,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131539832,1.04333943,667.53,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131540037,1.18600749,667.52,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131540239,1.04333943,667.51,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131540638,1.04333943,667.5,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131541333,1.04333943,667.49,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131541538,1.04333943,667.48,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131542339,1.04333943,667.47,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131542840,1.04333943,667.46,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131543436,1.04333943,667.45,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131543941,1.04333943,667.44,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131544442,1.10973791,667.63,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131544638,1.80873401,667.62,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131544842,1.80873401,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131545043,1.80873401,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131545343,1.80873401,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131545544,1.80873401,667.58,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131545743,2.8523857,667.57,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131545945,1.80873401,667.56,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131546142,1.80873401,667.55,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131546339,1.8086474,667.54,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131546643,1.18568234,667.53,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131546943,2.22933403,667.52,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131547145,1.18568234,667.51,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131547341,1.04365169,667.52,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131547546,2.22928773,667.51,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131547745,2.22928773,667.5,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131547949,1.04365169,667.5,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131548346,1.04365169,667.49,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131548744,1.04365169,667.48,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131549048,1.04365169,667.47,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131549447,1.04365169,667.46,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131549847,1.10973791,667.64,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131550050,1.80836442,667.63,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131550347,1.80836568,667.62,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131550547,1.80836568,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131550847,2.85273363,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131551147,1.80836568,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131551446,1.80836568,667.58,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131551649,1.80836568,667.57,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131551946,1.80836705,667.56,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552146,2.22986644,667.55,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552342,1.04436795,667.55,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552547,1.10973791,667.73,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552741,1.80870932,667.72,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552945,1.10973791,667.73,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131552946,1.80870932,667.71,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131553146,1.80870932,667.7,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131553346,1.80870932,667.69,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131553546,2.85441916,667.68,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131553748,1.80870932,667.67,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131553947,2.85441916,667.66,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131554146,1.80865181,667.65,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131554345,2.23143214,667.64,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131554548,1.1857223,667.63,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131554749,1.1857223,667.62,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131554951,2.23143214,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131555152,1.04570984,667.61,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131555552,1.04570984,667.6,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131556052,1.04570984,667.59,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131556253,1.04570984,667.58,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131556753,1.04570984,667.57,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131557054,1.04570984,667.56,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131557850,1.10973791,667.73,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131557851,1.04570984,667.55,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131558052,1.04570984,667.54,667.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748131558253,1.04570984,667.54,667.31,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1748131558456,1.10973791,667.73,667.31,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1748131558659,1.80804317,667.72,667.31,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1748131558856,1.80804317,667.71,667.31,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1748131559060,1.80804317,667.7,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131559258,1.80804317,667.69,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131559453,1.80795833,667.68,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131559652,2.8522043,667.67,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131559857,1.80795833,667.66,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131560157,1.80795833,667.65,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131560458,2.8522043,667.64,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131560653,1.80795833,667.63,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131560856,1.04424597,667.64,667.31,2.74510042]
["bitfinex-derivatives","BNBF0:USTF0",1748131561053,2.86741126,667.63,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131561261,2.9329032,667.62,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131561459,1.82316529,667.61,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131561660,2.86741126,667.6,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131561860,1.82316529,667.59,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131562055,1.82316529,667.58,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131562260,1.82316529,667.57,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131562461,1.82316529,667.56,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131562756,2.86334864,667.55,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131562963,1.82316529,667.54,667.35,0.47610042]
["bitfinex-derivatives","BNBF0:USTF0",1748131563164,1.82316529,667.53,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131563363,1.82316529,667.52,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131563663,2.86334864,667.51,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131563862,1.82316529,667.5,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131564064,1.82316529,667.49,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131564262,1.04034889,667.48,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131564464,1.82436166,667.47,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131564661,2.86471055,667.46,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131564859,1.82436166,667.45,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131565163,2.24133784,667.44,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131565364,1.20098895,667.43,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131565562,2.24133784,667.42,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131565862,2.24133784,667.41,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131566063,1.20066086,667.4,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131566264,1.04034889,667.41,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131566459,2.2408403,667.4,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131566662,1.04034889,667.39,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131566863,1.04034889,667.38,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131567260,1.10973791,667.58,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131567465,1.82340474,667.57,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131567765,2.864219,667.56,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131568064,1.82340474,667.55,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131568265,2.864219,667.54,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131568467,1.82340474,667.53,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131568665,1.82340474,667.52,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131568866,2.864219,667.51,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131569062,1.82340474,667.5,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131569264,2.864219,667.49,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131569459,1.82340474,667.48,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131569667,2.864219,667.47,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131569867,1.82310039,667.46,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131570068,1.20014783,667.45,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131570270,1.20014783,667.44,667.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748131570566,1.20014783,667.43,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131570766,1.82302462,667.42,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131571066,1.82302462,667.41,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131571371,2.86383888,667.4,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131571566,1.82302462,667.39,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131571765,1.82286825,667.38,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131571966,1.20014783,667.37,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572169,2.24096209,667.36,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572370,2.24096209,667.35,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572565,1.20014783,667.34,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572765,1.04081426,667.35,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572766,1.20014783,667.33,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131572963,1.04081426,667.33,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131573368,1.04081426,667.32,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131573969,1.04081426,667.31,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131574668,1.10973791,667.5,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131574870,1.82197983,667.49,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131575067,1.82197983,667.48,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131575266,1.82197983,667.47,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131575466,1.82191663,667.46,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131575667,1.82191663,667.45,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131575865,2.86154497,667.44,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131576066,1.82191663,667.43,667.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748131576268,1.82191663,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131576462,1.03962834,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131576463,2.86154497,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131576663,2.2388819,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131576863,1.19925356,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131577066,1.19925356,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131577262,1.19900377,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131577470,1.19900377,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131577768,2.23863211,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131577967,1.03962834,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131578268,1.03962834,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131578667,1.03962834,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131578969,1.03962834,667.32,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131579767,1.10973791,667.51,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131579970,1.82166527,667.5,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131580171,1.82166527,667.49,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131580369,1.82166527,667.48,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131580564,2.86139509,667.47,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131580763,1.82166527,667.46,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131580965,2.86139509,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131581164,1.82218408,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131581464,1.82218408,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131581768,1.19937718,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131581969,2.239107,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131582169,1.19937718,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131582370,1.19937718,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131582570,1.19937718,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131582773,1.19937718,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131582971,1.03972982,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131583172,2.23941105,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131583370,1.03972982,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131583567,1.03972982,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131584076,1.03972982,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131584472,1.10973791,667.49,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131584670,1.82261579,667.48,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131584868,1.82261555,667.47,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131585067,1.82261555,667.46,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131585267,2.86305124,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131585471,1.82261555,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131585671,2.86305124,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131585874,1.82261555,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131586071,2.86335539,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131586266,1.19967216,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131586470,2.24010785,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131586668,1.19990855,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131586873,1.19990855,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131587065,1.19990855,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131587270,2.24034424,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131587571,1.04043569,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131588372,1.04043569,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131588978,1.04043569,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131589477,1.10973791,667.48,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131589669,1.82360608,667.47,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131589875,1.82360608,667.46,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131590174,2.86425025,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131590375,1.82360608,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131590570,1.8236738,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131590773,2.86431797,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131590977,1.8236738,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131591173,1.8236738,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131591372,2.2408349,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131591579,1.20019073,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131591778,2.2408349,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131591977,1.20019073,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131592180,2.2408349,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131592380,1.20052278,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131592581,1.04064417,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131592780,1.04064417,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131593381,1.04064417,667.32,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131593879,1.04064417,667.31,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131594082,1.10973791,667.51,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131594281,1.82444964,667.5,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131594482,2.86575739,667.49,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131594678,1.82442127,667.48,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131594883,1.82442127,667.47,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131595076,1.82442127,667.46,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131595277,2.86572902,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131595478,2.86572902,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131595679,1.82442127,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131595880,1.82442127,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131596083,1.82442029,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131596284,2.24198493,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131596481,1.20067718,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131596784,1.20067718,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131596983,2.24198493,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131597181,1.20067718,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131597382,2.24198493,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131597584,1.04130775,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131597784,1.10973791,667.52,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131597785,1.04130775,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131598186,1.04130775,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131598487,1.04130775,667.32,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131598787,1.10973791,667.53,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131598988,1.82434394,667.52,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131599189,2.86699606,667.51,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131599389,1.82434394,667.5,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131599687,1.82434394,667.49,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131599888,2.8666311,667.48,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131600183,1.82397898,667.47,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131600389,1.82397898,667.46,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131600588,1.82397898,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131600789,1.82397898,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131601089,2.8666311,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131601290,2.8666311,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131601488,1.82397898,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131601691,1.20037925,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131601887,2.24303137,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131602092,1.20037925,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131602391,2.24303137,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131602590,1.20037925,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131602785,1.20037925,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131602988,1.04265212,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131603192,2.24318961,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131603386,1.20053749,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131603585,1.04265212,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131603789,2.24320433,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131603986,1.20055221,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131604191,1.04265212,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131604386,1.20058597,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131604587,1.04265212,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131604889,1.20053501,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131605094,1.04265212,667.32,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131605593,2.24321,667.31,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131605794,1.20055788,667.3,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131606095,2.24317343,667.29,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131606290,1.04265212,667.29,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131606489,1.04265212,667.28,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131606696,1.10973791,667.45,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131606891,1.824277,667.44,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131607095,2.86775271,667.43,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131607292,2.86775129,667.42,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131607497,1.82427558,667.41,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131607690,1.82427558,667.4,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131607891,2.86775129,667.39,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131608092,1.82427558,667.38,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131608295,1.82427558,667.37,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131608490,1.82427558,667.36,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131608699,1.20057536,667.35,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131608895,1.20057536,667.34,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131609094,1.20057536,667.33,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131609301,2.24405107,667.32,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131609500,1.20057536,667.31,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131609794,2.24405107,667.3,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131609999,1.04347571,667.3,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131610200,1.04347571,667.29,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131610895,1.04459183,667.28,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131611300,1.04459183,667.27,667.22,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748131611493,1.04459183,667.27,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131612101,1.10973791,667.45,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131612297,2.87024635,667.44,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131612500,1.8250421,667.43,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131612801,1.82557842,667.42,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613001,1.82557842,667.41,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613200,1.82557842,667.4,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613396,1.82557842,667.39,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613601,2.87078267,667.38,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613794,1.82557842,667.37,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131613996,1.82557842,667.36,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131614202,1.82557842,667.35,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131614502,2.87078267,667.34,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131614702,1.82557842,667.33,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131614902,1.20143184,667.32,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131615098,2.24663609,667.31,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131615297,1.20143184,667.3,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131615496,1.20143184,667.29,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131615701,2.24663609,667.28,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131615902,1.20143184,667.27,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131616102,2.24663609,667.26,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131616303,1.04520425,667.25,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131616902,1.04520425,667.24,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131617703,1.04520425,667.23,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131618404,1.20430456,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131618604,2.24950881,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131620206,2.2505676,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131621604,2.25054676,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131622808,2.87683837,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131624509,2.87680122,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131625210,2.8773711,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131627111,2.87743738,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131630812,1.67165877,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131631013,2.87733581,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131632713,2.87664315,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131633914,3.99432368,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131634215,3.9939268,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131634509,3.9934462,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131636218,2.87576567,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131636512,2.87544395,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131640119,2.87436561,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131641917,1.04520425,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131642114,2.87391687,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131643818,2.87370423,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131649423,2.87321722,667.22,667.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748131650021,2.87321722,667.22,667.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1748131650219,2.87321722,667.21,667.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1748131650424,2.87321722,667.2,667.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1748131650623,1.82801297,667.19,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131650818,1.82801297,667.18,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131651023,1.82801297,667.17,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131651223,1.20332518,667.16,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131651419,1.82790178,667.15,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131651720,2.87310603,667.14,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131652021,1.82790178,667.13,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131652224,1.82790178,667.12,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131652525,2.87310603,667.11,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131652725,2.24852943,667.1,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131652920,1.20332518,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131653124,1.2022956,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131653425,2.24749985,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131655826,2.87216105,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131656829,2.87242618,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131658631,1.04520425,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131658832,2.87242324,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131660530,2.87249865,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131660730,2.24776989,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131661531,2.87254452,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131662431,2.9010006,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131666135,2.90188239,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131668037,2.90190366,667.09,667.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748131669235,2.90190366,667.09,666.81,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1748131669435,2.90190366,667.08,666.81,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1748131669633,1.82827451,667.07,666.81,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1748131669834,1.82825276,667.06,666.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748131670036,2.90188191,667.05,666.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748131670238,1.82825276,667.04,666.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748131670434,1.82825276,667.03,666.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748131670640,2.90188191,667.02,666.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748131670841,1.82825276,667.01,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131671037,1.82825276,667.0,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131671237,2.90188191,666.99,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131671440,1.20305574,666.98,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131671642,1.82812328,666.97,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131671842,1.8281239,666.96,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131672139,1.8281239,666.95,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131672341,1.20297017,666.94,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131672642,1.20297017,666.93,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131672838,1.20297017,666.92,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131673038,2.27659932,666.91,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131673243,1.20297017,666.9,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131673443,2.27659932,666.89,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131673640,1.07362915,666.89,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131674046,1.07362915,666.88,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131674546,1.07362915,666.87,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131675047,1.07362915,666.86,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131675747,1.07362915,666.85,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131676648,1.07362915,666.84,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131676853,1.07362915,666.83,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131677155,1.07362915,666.82,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131677955,1.11536126,667.08,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131678147,1.20363014,667.07,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131678353,2.27877454,667.06,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131678553,1.0751444,667.06,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131678853,1.0751444,667.05,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131679056,1.0751444,667.04,666.81,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1748131679460,1.0751444,667.04,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131679657,1.0751444,667.03,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131680257,1.0751444,667.02,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131681158,1.0751444,667.01,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131681559,1.0751444,667.0,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131681959,1.0751444,666.99,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131682759,1.0751444,666.98,666.81,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1748131682956,1.0751444,666.98,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131683160,1.0751444,666.97,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131683564,1.11536126,667.27,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131683860,1.83222652,667.26,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131684062,2.90964101,667.25,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131684262,1.83228621,667.24,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131684462,1.83228621,667.23,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131684656,2.94826643,667.22,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131684859,2.91031966,667.21,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131685161,2.91031966,667.2,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131685355,1.83290517,667.19,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131685554,2.91031966,667.18,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131685758,1.83290517,667.17,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131685954,1.83290517,667.16,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131686156,2.91075764,667.15,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131686360,1.83334315,667.14,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131686557,2.91075764,667.13,666.81,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1748131686761,2.91075764,667.13,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131686762,1.83334315,667.12,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131687064,2.91075764,667.11,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131687362,2.91075764,667.1,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131687562,1.83334315,667.09,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131687762,1.83334315,667.08,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131687964,1.8340932,667.07,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131688269,1.07741449,667.08,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131688270,2.91150769,667.06,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131688464,2.91150769,667.05,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131688666,1.8340932,667.04,666.82,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131688961,2.91150769,667.03,666.81,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1748131689164,1.8340932,667.02,666.81,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1748131689366,2.9115435,667.01,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131689564,1.83412901,667.0,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131689764,1.83396311,666.99,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131689959,1.83396311,666.98,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131690160,2.9113776,666.97,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131690360,1.20691201,666.96,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131690561,2.2843265,666.95,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131690760,1.20691201,666.94,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131690961,2.2843265,666.93,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131691161,2.2843265,666.92,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131691365,1.20691201,666.91,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131691566,2.2843265,666.9,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131691764,1.07741449,666.9,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131691965,1.07741449,666.89,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131692366,1.07741449,666.88,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131693067,1.07741449,666.87,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131693566,1.07741449,666.86,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131694068,1.07741449,666.85,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131694562,1.07741449,666.84,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131694762,1.07741449,666.83,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131694963,1.11536126,667.11,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131695162,1.83361562,667.1,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131695362,1.83365913,667.09,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131695666,2.91135989,667.08,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131695968,1.83365913,667.07,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131696164,1.83365913,667.06,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131696363,1.83365913,667.05,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131696561,2.91135989,667.04,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131696764,1.83365913,667.03,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131697066,2.91135989,667.02,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131697265,1.83275164,667.01,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131697566,1.83275164,667.0,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131697867,1.83275164,666.99,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131698068,2.9104524,666.98,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131698269,1.83275164,666.97,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131698465,1.83275164,666.96,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131698766,1.83275164,666.95,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131698969,2.28381573,666.94,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131699166,1.20586837,666.93,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131699471,2.28356913,666.92,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131699672,1.20586837,666.91,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131699868,2.28356913,666.9,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131700171,1.07770076,666.89,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131700567,1.07770076,666.88,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131700771,1.07770076,666.87,666.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1748131701077,1.07770076,666.87,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131701467,1.07770076,666.86,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131701871,1.07770076,666.85,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131702173,1.11536126,667.08,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131702373,1.83208915,667.07,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131702574,1.83208915,667.06,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131702774,1.83208915,667.05,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131702974,1.83208915,667.04,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131703175,2.91044508,667.03,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131703376,1.83208915,667.02,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131703573,1.83208915,667.01,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131703774,2.28404559,667.0,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131703973,1.20568966,666.99,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131704174,1.20568966,666.98,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131704372,1.20568966,666.97,666.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1748131704571,1.20568966,666.96,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131704771,2.28404559,666.95,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131704977,1.07835593,666.95,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131705277,2.28428366,666.94,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131705477,1.07835593,666.94,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131705675,1.07835593,666.93,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131705876,1.07835593,666.92,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131706177,1.07835593,666.91,666.89,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131707078,1.07835593,666.9,666.87,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131707581,1.07835593,666.89,666.87,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131707880,1.07835593,666.88,666.87,0.47682766]
["bitfinex-derivatives","BNBF0:USTF0",1748131708981,1.07835593,666.88,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131709182,1.07835593,666.87,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131709383,1.07835593,666.86,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131709882,1.07835593,666.85,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131710283,1.07835593,666.84,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131710984,1.11536126,667.09,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131711177,1.83242363,667.08,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131711382,1.83242363,667.07,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131711678,1.83242363,667.06,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131711883,1.83242363,667.05,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131712082,1.83242363,667.04,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131712283,1.83242363,667.03,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131712482,1.83242363,667.02,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131712684,1.83242363,667.01,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131712884,1.83242363,667.0,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131713185,2.28465946,666.99,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131713381,1.20588701,666.98,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131713686,2.28465946,666.97,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131713886,1.20588701,666.96,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131714081,1.07877245,666.97,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131714082,2.28465946,666.95,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131714287,1.20588701,666.94,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131714484,1.07877245,666.93,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131714886,1.07877245,666.92,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131715188,1.07877245,666.91,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131715786,1.07877245,666.9,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131716389,1.07877245,666.89,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131716689,1.07877245,666.88,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131717285,1.07877245,666.87,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131717990,1.11536126,667.14,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131718185,2.9102067,667.13,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131718390,1.83240047,667.12,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131718586,1.83240047,667.11,666.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748131718786,2.9102067,667.1,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131719093,2.2383771,667.43,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131719094,2.9102067,667.09,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131719293,1.83240047,667.08,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131719493,1.8323263,667.07,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131719690,1.8323263,667.06,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131719989,2.91013253,667.05,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131720294,1.8323263,667.04,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131720594,2.91013253,667.03,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131720794,1.8323263,667.02,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131720995,1.8323263,667.01,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131721190,1.8323263,667.0,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131721395,1.83235103,666.99,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131721591,1.20583385,666.98,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131721795,2.28364008,666.97,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131721995,1.20583385,666.96,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131722292,2.28364008,666.95,666.81,2.03782766]
["bitfinex-derivatives","BNBF0:USTF0",1748131722492,1.20583385,666.94,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131722792,1.07780623,666.95,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131722995,1.20590821,666.94,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131723196,1.07780623,666.95,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131723396,2.28371443,666.94,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131723591,1.07780623,666.94,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131723797,1.07780623,666.93,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131724398,1.07780623,666.92,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131724899,1.07780623,666.91,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131725098,1.07780623,666.9,666.81,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748131725398,1.07780623,666.9,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131725598,1.07780623,666.89,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131726198,1.07780623,666.88,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131726601,1.11536126,667.11,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131726802,1.83196424,667.1,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131727101,2.90999988,667.09,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131727400,1.83196442,667.08,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131727600,1.83196442,667.07,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131727800,2.90999988,667.06,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131728000,2.90999988,667.05,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131728201,1.83196442,667.04,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131728396,1.83196442,667.03,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131728599,1.83196442,667.02,666.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131728802,1.83194524,667.01,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729001,1.83194524,667.0,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729201,1.20559558,666.99,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729399,1.20559558,666.98,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729596,1.20559558,666.97,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729800,1.20559558,666.96,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131729997,2.28363104,666.95,666.94,0.47703873]
["bitfinex-derivatives","BNBF0:USTF0",1748131730198,2.28363104,666.95,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131730401,2.28363104,666.94,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131730602,1.07803546,666.94,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131730904,1.07803546,666.93,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131731802,1.07803546,666.92,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131732699,1.07803546,666.91,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131733003,1.11536126,667.1,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131733206,1.83228197,667.09,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131733503,1.83228197,667.08,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131733701,2.90980258,667.07,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131733899,2.90980258,667.06,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131734099,1.20580471,667.05,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131734302,1.20580471,667.04,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131734502,2.28332532,667.03,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131734700,1.20580471,667.02,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131734900,1.20580471,667.01,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131735103,2.28332532,667.0,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131735303,1.07752061,667.0,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131735507,1.07752061,666.99,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131735707,1.07752061,666.98,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131736003,1.07752061,666.97,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131736202,1.07752061,666.96,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131736801,1.07752061,666.95,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131737307,1.07752061,666.94,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131737708,1.07752061,666.93,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131738206,1.07752061,666.92,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131738609,1.07752061,666.91,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131739211,1.11536126,667.26,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131739510,2.94818442,667.25,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131739704,1.83282316,667.24,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131739907,1.83283611,667.23,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131740110,2.91068704,667.22,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131740307,1.83283611,667.21,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131740508,1.83283611,667.2,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131740709,1.83283611,667.19,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131740906,1.83283611,667.18,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131741105,1.83283611,667.17,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131741306,1.83285305,667.16,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131741509,1.83285305,667.15,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131741711,1.83285305,667.14,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131741912,1.83285305,667.13,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131742114,2.91070398,667.12,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131742314,2.91070398,667.11,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131742613,1.83285305,667.1,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131742812,1.83285305,667.09,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131743114,2.91074883,667.08,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131743309,1.8328979,667.07,666.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748131743514,1.8328979,667.06,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131743814,1.8328979,667.05,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131744014,1.20621005,667.04,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131744214,1.20621005,667.03,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131744412,1.20621005,667.02,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131744617,2.28406098,667.01,666.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748131744915,1.2065152,667.0,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131745316,1.07785093,667.01,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131745611,1.20668028,666.99,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131745815,1.07785093,667.01,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131747616,1.11536126,667.16,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131747816,1.07961963,667.15,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131748218,1.07961963,667.14,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131748819,1.07961963,667.13,666.97,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131749015,1.07961963,667.13,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131749215,1.07961963,667.12,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131749616,1.07961963,667.11,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131750217,1.07961963,667.1,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131750722,1.11536126,667.44,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131750922,1.83397945,667.43,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131751119,1.20731343,667.42,666.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748131751320,1.83384799,667.41,666.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748131751518,2.91359366,667.4,666.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748131751721,1.83384799,667.39,666.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748131751919,1.83384799,667.38,666.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748131752122,1.11536126,667.44,666.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748131752123,2.91359366,667.37,666.75,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748131752322,1.83384799,667.36,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131752523,2.91359366,667.35,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131752723,1.83384799,667.34,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131752920,2.91359366,667.33,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131753227,1.83343109,667.32,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131753427,2.91317676,667.31,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131753626,1.83343109,667.3,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131753926,2.91317676,667.29,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131754127,1.83323537,667.28,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131754322,1.83323537,667.27,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131754529,1.20731343,667.26,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131754727,2.2870591,667.25,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131754923,1.20731343,667.24,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131755128,1.20731343,667.23,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131755328,1.20731343,667.22,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131755532,2.2870591,667.21,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131755828,1.07974567,667.2,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131756429,1.11536126,667.45,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131756430,1.07974567,667.19,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131757225,1.07974567,667.18,666.75,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1748131757429,1.07974567,667.18,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131757730,1.07974567,667.17,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131758231,1.07974567,667.16,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131758431,1.20586645,667.15,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131758627,2.28561212,667.14,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131758828,1.07974567,667.14,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131759032,1.20590212,667.13,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131759232,1.20590212,667.12,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131759428,1.20588385,667.11,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131759729,1.07974567,667.12,666.8,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131759929,1.20588627,667.11,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131760131,1.07974567,667.1,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131760630,1.07974567,667.09,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131761030,1.11536126,667.33,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131761031,1.07974567,667.08,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131761226,1.07974567,667.07,666.81,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131761831,1.07974567,667.06,666.89,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131762132,1.07974567,667.05,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131763232,1.11536126,667.29,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131763434,1.83149466,667.28,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131763733,2.91069363,667.27,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131763932,1.83149466,667.26,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131764134,1.83149466,667.25,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131764333,2.91068562,667.24,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131764530,1.83148665,667.23,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131764832,2.91068562,667.22,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131765030,2.91068562,667.21,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131765234,1.83148665,667.2,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131765436,1.83148665,667.19,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131765735,1.83148665,667.18,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131765930,1.83148665,667.17,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131766131,1.83148665,667.16,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131766435,2.91068562,667.15,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131766730,1.11536126,667.25,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131766731,2.91068562,667.14,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131766936,1.83148665,667.13,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131767234,1.07919897,667.14,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131767235,1.83113921,667.12,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131767437,2.28497494,667.11,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131767633,1.20577597,667.1,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131767834,2.28497494,667.09,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131768034,1.20577597,667.08,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131768231,1.20577597,667.07,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131768435,2.28497494,667.06,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131768630,1.07919897,667.06,666.91,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131768837,1.07919897,667.05,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131769338,1.07919897,667.04,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131769739,1.07919897,667.03,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131770437,1.07919897,667.02,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131770738,1.07919897,667.01,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131771038,1.07919897,667.01,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131771439,1.07919897,667.0,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131771739,1.07919897,666.99,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131772339,1.11536126,667.23,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131772539,1.83092471,667.22,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131772739,1.83092471,667.21,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131772940,2.91010303,667.2,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131773139,2.91010303,667.2,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131773140,1.83092471,667.19,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131773339,2.91010303,667.18,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131773536,1.83092471,667.17,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131773739,1.83092471,667.16,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131773936,1.83092471,667.15,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131774137,2.91010303,667.14,666.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748131774341,1.83092471,667.13,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131774543,1.83092471,667.12,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131774743,1.20557343,667.11,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131775043,2.28475175,667.1,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131775345,1.20557343,667.09,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131775544,2.28475175,667.08,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131775746,1.20557343,667.07,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131775944,2.28475175,667.06,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131776144,1.20560347,667.05,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131776339,1.07917832,667.06,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131776538,1.20564423,667.05,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131776841,1.08133282,667.05,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131777044,1.08133282,667.04,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131777542,1.11536126,667.21,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131777543,1.08133282,667.03,666.92,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131777945,1.08133282,667.03,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131778248,1.08133282,667.02,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131778745,1.08133282,667.01,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131779747,1.08133282,667.0,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131779945,1.11536126,667.22,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131779946,1.08133282,666.99,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131780450,1.08133282,666.98,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131780850,1.11536126,667.22,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131781051,1.83190849,667.21,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131781252,1.83190849,667.2,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131781445,1.83190849,667.19,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131781650,1.83190849,667.18,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131781851,2.91432763,667.17,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131782051,1.83190849,667.16,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131782252,1.83190849,667.15,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131782552,1.83190849,667.14,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131782751,2.91432763,667.13,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131782956,2.91432763,667.12,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131783153,1.83190849,667.11,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131783350,1.08241914,667.12,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131783351,1.20622227,667.1,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131783548,1.20622227,667.09,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131783754,1.20622227,667.08,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131784049,1.20622227,667.07,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131784350,1.08241914,667.07,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131784756,1.11536126,667.22,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131784953,1.20751712,667.21,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131785159,1.20751712,667.2,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131785358,2.2913864,667.19,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131785558,1.08386928,667.19,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131785760,1.08386928,667.18,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131786459,1.08386928,667.17,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131787155,1.08386928,667.16,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131787659,1.08386928,667.15,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131788261,1.11536126,667.44,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131788461,2.91717203,667.43,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131788760,1.8334581,667.42,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131789058,2.91717203,667.41,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131789259,1.8334581,667.4,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131789459,1.83338021,667.39,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131789758,1.83338021,667.38,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131789959,1.83338021,667.37,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131790157,1.83338021,667.36,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131790357,1.83338021,667.35,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131790558,1.20738693,667.34,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131790758,2.29110086,667.33,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131790959,1.20738693,667.32,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131791155,2.29110086,667.31,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131791364,1.20712497,667.3,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131791656,1.08371393,667.29,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131792061,1.11536126,667.48,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131792062,1.08371393,667.28,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131792863,1.08371393,667.27,666.98,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131793063,1.08371393,667.27,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131793064,1.08371393,667.27,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131793458,1.08371393,667.26,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131794163,1.08371393,667.25,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131794460,1.11536126,667.49,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131794664,1.83307432,667.48,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131794864,1.83307432,667.47,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131795062,1.83310575,667.46,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131795267,2.91699044,667.45,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131795466,1.20721692,667.44,666.99,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131795667,1.83302755,667.43,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131795860,1.83302755,667.42,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131796063,1.83302755,667.41,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131796261,1.20721692,667.4,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131796466,2.29110161,667.39,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131796665,1.20721692,667.38,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131796868,2.29110161,667.37,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131797063,1.20721692,667.36,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131797268,2.29110161,667.35,667.02,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131797472,1.08388469,667.35,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131797770,1.08388469,667.34,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131798367,1.08388469,667.33,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131799071,1.08388469,667.33,666.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748131799072,1.08388469,667.32,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131799572,1.08388469,667.31,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131799767,1.08388469,667.3,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131800174,1.11536126,667.51,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131800374,1.83211172,667.5,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131800573,1.83210713,667.49,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131800775,2.91548658,667.48,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131800975,1.83210713,667.47,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131801175,1.83210713,667.46,667.14,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131801372,2.91548658,667.45,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131801575,1.20654854,667.44,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131801768,1.08337945,667.45,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131801973,1.20664816,667.44,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802170,1.20664816,667.43,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802374,1.08337945,667.44,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802375,1.20664816,667.42,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802575,1.20664816,667.41,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802773,1.08337945,667.42,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131802970,1.20651401,667.41,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131803174,1.08337945,667.41,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131803671,1.08337945,667.4,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131804377,1.08337945,667.39,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131804978,1.08337945,667.38,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131805373,1.11536126,667.57,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131805374,1.08337945,667.37,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131805880,1.08337945,667.36,667.12,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131806280,1.08337945,667.35,667.12,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131806780,1.11536126,667.57,667.12,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131808182,1.20620652,667.56,667.12,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131808482,1.20620652,667.56,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131808883,1.83116732,667.55,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131809085,0.6249608,667.54,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131809381,1.20609726,667.54,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131809583,1.83103055,667.53,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131809776,1.83103055,667.53,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131809982,1.11536126,667.6,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131810182,0.62459244,667.52,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131810378,1.83067297,667.51,667.0,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131810582,2.91349696,667.5,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131810784,1.83067297,667.49,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131810977,1.08282399,667.5,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131810978,1.83067297,667.48,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131811178,2.28890452,667.47,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131811482,1.20608053,667.46,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131811677,2.28890452,667.45,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131811879,1.20608053,667.44,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131812079,2.28890452,667.43,667.01,1.85399501]
["bitfinex-derivatives","BNBF0:USTF0",1748131812280,1.08282399,667.43,667.01,1.85399501]
["bitfinex-derivatives","BNBF0:USTF0",1748131812685,1.08282399,667.42,667.01,1.85399501]
["bitfinex-derivatives","BNBF0:USTF0",1748131813084,1.08282399,667.41,667.01,1.85399501]
["bitfinex-derivatives","BNBF0:USTF0",1748131813485,1.08282399,667.4,667.01,1.85399501]
["bitfinex-derivatives","BNBF0:USTF0",1748131813989,1.08282399,667.39,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131814688,1.08282399,667.38,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131815191,1.08282399,667.37,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131815991,1.08282399,667.36,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131816494,1.08282399,667.35,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131817194,1.11536126,667.64,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131817397,1.8298828,667.63,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131817696,2.9105087,667.62,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131817893,1.8298828,667.61,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131818089,1.8298828,667.6,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131818293,2.9105087,667.59,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131818491,1.8298828,667.58,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131818693,1.8298828,667.57,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131818894,2.9105087,667.56,667.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748131819099,2.9105087,667.56,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131819100,1.8298828,667.55,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131819299,2.9105087,667.54,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131819495,1.8298828,667.53,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131819696,1.8298828,667.52,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131819899,1.8298828,667.51,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131820199,2.9105087,667.5,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131820399,1.8298828,667.49,667.04,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131820600,1.8298828,667.48,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131820794,1.20529505,667.47,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131820993,1.20529505,667.46,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131821198,1.20529505,667.45,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131821400,1.20529505,667.44,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131821600,2.28592095,667.43,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131821800,1.20529505,667.42,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131821996,1.0806259,667.43,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131822200,1.0806259,667.41,667.13,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131830308,1.2051666,667.43,667.3,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131883152,1.8268751,667.92,667.09,0.47699501]
["bitfinex-derivatives","BNBF0:USTF0",1748131897769,2.27588804,667.48,666.93,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1748131925700,1.82056034,667.59,667.33,0.47493349]
["bitfinex-derivatives","BNBF0:USTF0",1748132021290,3.17494998,667.05,666.91,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748132089545,1.04675007,666.21,666.01,0.47493349]
["bitfinex-derivatives","BNBF0:USTF0",1748132128882,2.78930215,666.1,665.94,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748132142792,2.78947606,666.11,665.9,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748132203346,1.79413767,665.96,665.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748132241166,1.80145487,665.87,665.58,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1748132295212,2.80837561,665.6,665.48,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748132370682,1.19423729,665.35,665.22,2.15720076]
["bitfinex-derivatives","BNBF0:USTF0",1748132383886,1.80818659,665.3,665.22,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1748132425925,1.8076832,665.35,665.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1748132432724,1.80702373,665.45,665.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1748132583846,1.78606054,665.27,664.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748132588552,1.03213235,665.08,664.61,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1748132629695,1.77694602,665.78,664.93,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1748132641600,2.20397317,665.64,665.22,0.47820076]
["bitfinex-derivatives","BNBF0:USTF0",1748132677021,1.78838671,666.19,665.66,1.92120076]
["bitfinex-derivatives","BNBF0:USTF0",1748132705239,1.79084138,666.23,665.84,0.47549786]
["bitfinex-derivatives","BNBF0:USTF0",1748132822257,1.80492843,666.09,665.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748132835865,0.30024169,666.13,665.86,0.47765993]
["bitfinex-derivatives","BNBF0:USTF0",1748132875799,1.8042133,666.91,665.93,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1748132893815,1.80449155,667.04,666.31,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1748132922330,1.19310857,667.23,666.62,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1748132948047,1.80929562,667.31,666.98,0.47765993]
["bitfinex-derivatives","BNBF0:USTF0",1748132989590,1.1969402,667.06,666.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1748133001990,1.04828074,667.16,667.03,0.47765993]
["bitfinex-derivatives","BNBF0:USTF0",1748133049739,1.81665351,667.16,667.05,0.47605937]
["bitfinex-derivatives","BNBF0:USTF0",1748133076951,1.05173391,667.43,667.26,0.47469826]
["bitfinex-derivatives","BNBF0:USTF0",1748133104478,2.25065508,667.33,667.2,0.47469826]
["bitfinex-derivatives","BNBF0:USTF0",1748133140405,1.81615064,667.41,666.89,0.47543933]
["bitfinex-derivatives","BNBF0:USTF0",1748133152311,1.20140084,667.22,666.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1748133195149,1.80929025,667.15,666.93,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1748133230983,1.04665931,667.36,667.06,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1748133264123,2.09373754,668.28,667.25,0.47549961]
["bitfinex-derivatives","BNBF0:USTF0",1748133280633,1.79364943,668.09,667.28,0.47549961]
["bitfinex-derivatives","BNBF0:USTF0",1748133306959,1.8003426,668.12,667.79,0.4752499]
["bitfinex-derivatives","BNBF0:USTF0",1748133328281,2.24404605,667.81,667.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748133375525,1.80933588,667.96,667.76,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748133423655,2.23862705,667.66,667.63,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1748133473497,2.85205886,667.99,667.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1748133487902,1.04640835,667.83,667.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1748133544745,1.04189138,667.64,667.57,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748133608794,2.82604061,667.35,667.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748133655733,2.77884709,666.71,666.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1748133716285,3.08475058,666.3,666.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748133773822,0.96613127,664.5,664.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1748133827958,0.3015636,663.21,662.94,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748133853589,1.5914082,663.77,662.92,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748133895808,0.95185424,663.78,663.68,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1748133954460,1.58118392,663.82,662.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748133984992,1.58533096,663.71,662.81,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134013315,1.59135292,663.95,662.97,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134095185,2.54752489,664.52,663.93,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134121312,1.09345451,664.32,663.91,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1748134150232,2.05586897,664.35,663.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748134167346,2.57934107,664.19,663.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748134244403,1.61273495,663.85,663.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748134255512,0.94867759,663.65,663.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748134272530,2.5643964,664.19,663.41,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748134301147,1.08091558,663.71,663.43,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748134400936,2.82002483,662.89,662.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748134441080,0.30163182,663.06,662.42,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134526144,2.05664215,662.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748134554989,1.09579805,662.33,661.21,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134578599,1.10072233,662.16,661.56,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134609314,0.96086648,662.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748134674062,1.68320383,662.27,661.82,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134700786,2.6618212,662.49,661.74,0.70706952]
["bitfinex-derivatives","BNBF0:USTF0",1748134717696,1.14928882,662.44,661.87,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134742921,0.5366319,662.4,661.54,0.70525832]
["bitfinex-derivatives","BNBF0:USTF0",1748134776449,1.10072233,662.61,662.08,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134790963,1.14483779,662.91,661.96,0.7053407]
["bitfinex-derivatives","BNBF0:USTF0",1748134827701,1.14764173,662.45,662.07,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134854040,1.96703347,661.73,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748134882852,1.13158075,661.65,660.78,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134906572,1.16334137,661.37,660.86,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134921987,1.1711386,661.38,660.85,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134968225,1.16370264,661.8,661.02,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748134978737,1.16737963,661.85,661.12,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135002656,2.16457691,662.32,661.82,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135063103,1.17362895,662.04,661.46,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135077414,1.16802399,661.96,661.11,0.70609026]
["bitfinex-derivatives","BNBF0:USTF0",1748135089423,1.16719384,661.98,661.14,0.70609026]
["bitfinex-derivatives","BNBF0:USTF0",1748135121952,1.16961142,661.48,660.83,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135138867,2.00646721,661.8,660.97,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135160276,1.70809019,661.41,660.84,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135183398,1.47551148,661.38,660.63,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135221327,1.1725316,660.98,660.52,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135233132,2.01790039,660.99,660.06,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135261363,1.02076162,660.77,659.99,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135311406,1.17185402,661.59,660.33,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135340928,1.1649469,661.29,660.55,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135357944,1.17005389,661.16,660.93,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135421989,1.00279387,660.66,660.5,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135476040,2.20110635,660.33,659.35,0.47461617]
["bitfinex-derivatives","BNBF0:USTF0",1748135516484,1.02846471,659.96,659.83,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135567929,1.0300137,660.32,659.95,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135606668,1.16257344,660.77,660.23,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135685622,1.04266307,660.81,660.24,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135710344,1.16970952,660.69,660.36,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135743782,1.1647441,660.29,659.9,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135821038,1.15458319,661.24,660.66,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135826638,2.04977526,661.03,660.36,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135868072,1.159986,660.9,660.21,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135900813,1.04062317,660.56,660.12,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135935130,1.16333,661.25,660.22,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748135959558,1.03838152,661.1,660.63,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136003598,1.0465803,662.07,661.07,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136042633,2.20386049,662.9,661.88,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136056247,2.01775351,662.84,662.09,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136084771,3.73159378,662.66,661.92,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136125522,0.98992696,662.75,662.11,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136152341,1.10383652,663.18,662.42,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136175957,1.05198923,663.12,662.83,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136238407,2.15512141,663.76,663.08,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136274441,2.23051657,663.89,663.32,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136317371,1.10383652,664.44,663.55,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136348599,0.99657557,663.85,662.98,1.40719489]
["bitfinex-derivatives","BNBF0:USTF0",1748136392644,1.16464118,665.24,663.99,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136406358,1.05329235,664.9,664.29,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136431470,1.17619869,664.97,664.15,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748136518236,2.24474717,665.06,664.43,0.47739203]
["bitfinex-derivatives","BNBF0:USTF0",1748136556970,1.00065187,664.58,664.33,0.47655589]
["bitfinex-derivatives","BNBF0:USTF0",1748136568682,2.07270605,664.63,664.18,0.47655589]
["bitfinex-derivatives","BNBF0:USTF0",1748136610329,1.00267467,664.18,663.92,0.47655589]
["bitfinex-derivatives","BNBF0:USTF0",1748136672177,1.17871241,664.65,664.39,0.47712527]
["bitfinex-derivatives","BNBF0:USTF0",1748136675680,1.06447136,664.56,664.1,0.47712527]
["bitfinex-derivatives","BNBF0:USTF0",1748136715821,1.00829496,664.46,664.02,0.47712527]
["bitfinex-derivatives","BNBF0:USTF0",1748136767475,1.17579452,665.01,664.4,0.47712527]
["bitfinex-derivatives","BNBF0:USTF0",1748136827101,1.06295598,664.96,664.53,0.47737452]
["bitfinex-derivatives","BNBF0:USTF0",1748136853942,1.01304843,664.55,664.16,0.47737452]
["bitfinex-derivatives","BNBF0:USTF0",1748136887762,1.17121673,664.08,663.29,0.47737452]
["bitfinex-derivatives","BNBF0:USTF0",1748136915190,1.04636579,663.9,663.68,0.47737452]
["bitfinex-derivatives","BNBF0:USTF0",1748136951730,2.07199194,664.27,663.68,0.47737452]
["bitfinex-derivatives","BNBF0:USTF0",1748137004689,1.17812245,664.76,664.01,0.47813895]
["bitfinex-derivatives","BNBF0:USTF0",1748137068453,2.24857317,664.87,664.42,0.47813895]
["bitfinex-derivatives","BNBF0:USTF0",1748137092471,1.12298995,665.16,664.36,0.47813895]
["bitfinex-derivatives","BNBF0:USTF0",1748137149820,1.01143132,665.09,664.97,0.47813895]
["bitfinex-derivatives","BNBF0:USTF0",1748137193654,1.01266387,664.7,664.47,0.47555418]
["bitfinex-derivatives","BNBF0:USTF0",1748137259206,1.17689746,665.46,664.93,0.475158]
["bitfinex-derivatives","BNBF0:USTF0",1748137272415,2.06646443,665.36,665.02,0.475158]
["bitfinex-derivatives","BNBF0:USTF0",1748137366186,2.25559175,665.26,664.92,0.47410803]
["bitfinex-derivatives","BNBF0:USTF0",1748137419930,1.01647148,664.99,664.73,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748137472771,1.19255979,665.24,664.87,0.47357645]
["bitfinex-derivatives","BNBF0:USTF0",1748137487888,1.19152563,665.27,665.02,0.4732904]
["bitfinex-derivatives","BNBF0:USTF0",1748137539626,2.0738794,665.02,664.77,0.4732904]
["bitfinex-derivatives","BNBF0:USTF0",1748137586175,2.23004483,664.45,663.95,0.4732904]
["bitfinex-derivatives","BNBF0:USTF0",1748137588679,2.23004483,664.33,664.03,0.4732904]
["bitfinex-derivatives","BNBF0:USTF0",1748137623008,1.01527583,664.22,663.82,0.4732904]
["bitfinex-derivatives","BNBF0:USTF0",1748137691962,2.25438766,664.32,664.05,0.47444803]
["bitfinex-derivatives","BNBF0:USTF0",1748137720384,1.05898792,664.75,663.76,1.24228388]
["bitfinex-derivatives","BNBF0:USTF0",1748137736403,1.1863699,664.95,664.5,0.47444803]
["bitfinex-derivatives","BNBF0:USTF0",1748137768837,0.98417421,664.53,664.11,0.47444803]
["bitfinex-derivatives","BNBF0:USTF0",1748137815987,1.73629135,664.52,664.13,0.47476354]
["bitfinex-derivatives","BNBF0:USTF0",1748137855523,0.99130004,664.41,664.15,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748137919973,1.19376772,664.29,663.9,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748137966514,1.17899209,663.62,662.62,0.47320714]
["bitfinex-derivatives","BNBF0:USTF0",1748137985823,2.22541826,664.01,663.36,0.47320714]
["bitfinex-derivatives","BNBF0:USTF0",1748138013051,2.24298449,663.83,663.06,0.47320714]
["bitfinex-derivatives","BNBF0:USTF0",1748138055787,1.0622647,663.54,663.25,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748138118843,1.01078428,663.66,662.7,1.40719489]
["bitfinex-derivatives","BNBF0:USTF0",1748138131753,1.06102485,663.6,663.31,0.4751002]
["bitfinex-derivatives","BNBF0:USTF0",1748138211125,1.19403167,663.52,662.92,0.47495555]
["bitfinex-derivatives","BNBF0:USTF0",1748138258369,1.01980949,663.64,663.46,0.47495555]
["bitfinex-derivatives","BNBF0:USTF0",1748138316920,1.06184685,663.6,662.85,1.40719489]
["bitfinex-derivatives","BNBF0:USTF0",1748138364856,1.03015335,663.42,663.08,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748138414107,1.03431256,663.35,663.23,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138493771,1.1911598,663.51,663.31,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138540009,1.1881336,663.59,663.04,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138541110,1.1881336,663.54,662.93,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138619974,1.04262298,663.04,662.74,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138643596,1.18478819,662.92,662.45,0.47442095]
["bitfinex-derivatives","BNBF0:USTF0",1748138711868,1.0724202,662.86,662.73,0.47739522]
["bitfinex-derivatives","BNBF0:USTF0",1748138742581,1.07281181,662.6,662.45,0.47739522]
["bitfinex-derivatives","BNBF0:USTF0",1748138801920,1.1979164,662.49,662.12,0.47998446]
["bitfinex-derivatives","BNBF0:USTF0",1748138855264,1.0670912,662.11,662.07,0.48025372]
["bitfinex-derivatives","BNBF0:USTF0",1748138939743,1.06749675,662.46,662.2,0.48025155]
["bitfinex-derivatives","BNBF0:USTF0",1748139012199,1.06352551,662.51,661.93,0.47926282]
["bitfinex-derivatives","BNBF0:USTF0",1748139048031,1.0634781,662.17,661.91,0.47926282]
["bitfinex-derivatives","BNBF0:USTF0",1748139098568,1.07310517,661.83,661.3,0.47926282]
["bitfinex-derivatives","BNBF0:USTF0",1748139166724,1.07272766,662.22,661.4,0.47926282]
["bitfinex-derivatives","BNBF0:USTF0",1748139198946,1.0665117,662.62,662.15,0.47926282]
["bitfinex-derivatives","BNBF0:USTF0",1748139252493,1.06352105,662.55,662.17,0.48191936]
["bitfinex-derivatives","BNBF0:USTF0",1748139341382,1.07023373,662.8,662.64,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139393740,1.06951344,663.28,662.81,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139438584,1.05360498,663.12,662.77,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139464596,2.24700764,662.88,662.7,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139520432,1.12174087,661.83,661.55,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139532040,1.05120733,661.69,660.72,0.4789964]
["bitfinex-derivatives","BNBF0:USTF0",1748139586281,2.24266637,662.32,661.97,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139633019,1.19112698,662.46,661.83,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139658936,1.03771519,662.41,661.93,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139682254,1.1919671,662.31,661.58,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139732895,1.17862548,663.44,662.44,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139754611,1.18443033,663.46,662.8,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139790426,2.10053149,663.28,662.43,0.47996013]
["bitfinex-derivatives","BNBF0:USTF0",1748139849473,1.07454911,663.6,662.81,0.47885245]
["bitfinex-derivatives","BNBF0:USTF0",1748139894915,1.07148383,663.72,663.31,0.47875623]
["bitfinex-derivatives","BNBF0:USTF0",1748139937743,1.07502491,663.93,663.43,0.47875623]
["bitfinex-derivatives","BNBF0:USTF0",1748139972766,1.07707777,664.5,663.88,0.47875623]
["bitfinex-derivatives","BNBF0:USTF0",1748140001992,2.25808234,664.9,664.01,0.47875623]
["bitfinex-derivatives","BNBF0:USTF0",1748140038523,2.27047236,664.57,664.02,0.47875623]
["bitfinex-derivatives","BNBF0:USTF0",1748140110083,1.01856792,664.31,664.0,0.47877552]
["bitfinex-derivatives","BNBF0:USTF0",1748140137406,1.0187464,664.46,664.29,0.47877552]
["bitfinex-derivatives","BNBF0:USTF0",1748140181727,1.19431771,664.41,664.15,0.47835983]
["bitfinex-derivatives","BNBF0:USTF0",1748140223366,1.07985059,664.28,664.08,0.47835983]
["bitfinex-derivatives","BNBF0:USTF0",1748140276310,1.04078072,664.35,663.96,0.47855455]
["bitfinex-derivatives","BNBF0:USTF0",1748140309342,1.03147927,664.43,664.3,0.47799338]
["bitfinex-derivatives","BNBF0:USTF0",1748140370201,1.11956005,665.28,664.59,0.47799338]
["bitfinex-derivatives","BNBF0:USTF0",1748140386720,1.02640859,664.88,664.48,0.47799338]
["bitfinex-derivatives","BNBF0:USTF0",1748140458573,1.11956005,665.57,664.98,0.47799338]
["bitfinex-derivatives","BNBF0:USTF0",1748140495714,1.01461342,665.52,665.19,0.47799338]
["bitfinex-derivatives","BNBF0:USTF0",1748140525634,1.19437798,665.45,665.13,0.47616748]
["bitfinex-derivatives","BNBF0:USTF0",1748140545638,1.07952127,665.27,665.02,0.47616748]
["bitfinex-derivatives","BNBF0:USTF0",1748140621093,1.07867641,665.25,665.23,0.47605369]
["bitfinex-derivatives","BNBF0:USTF0",1748140668637,2.27337791,665.22,664.71,0.47855455]
["bitfinex-derivatives","BNBF0:USTF0",1748140714071,1.19641241,665.04,664.87,0.47855455]
["bitfinex-derivatives","BNBF0:USTF0",1748140772193,1.06877557,664.59,664.23,0.47617856]
["bitfinex-derivatives","BNBF0:USTF0",1748140849478,1.06276569,664.38,664.28,0.47777557]
["bitfinex-derivatives","BNBF0:USTF0",1748140894914,1.06528496,664.66,664.38,0.47717231]
["bitfinex-derivatives","BNBF0:USTF0",1748140966373,1.47614869,664.84,664.1,0.47757476]
["bitfinex-derivatives","BNBF0:USTF0",1748141030837,1.06119121,664.53,664.19,0.47757476]
["bitfinex-derivatives","BNBF0:USTF0",1748141094394,1.1993442,664.74,664.36,0.47757476]
["bitfinex-derivatives","BNBF0:USTF0",1748141182978,1.0415369,665.13,664.86,0.475872]
["bitfinex-derivatives","BNBF0:USTF0",1748141211013,1.03943297,665.16,664.74,0.47492313]
["bitfinex-derivatives","BNBF0:USTF0",1748141271270,1.063029,665.13,664.4,0.47567865]
["bitfinex-derivatives","BNBF0:USTF0",1748141330419,1.05741052,665.17,665.08,0.47503495]
["bitfinex-derivatives","BNBF0:USTF0",1748141378561,1.05961798,664.95,664.84,0.47417199]
["bitfinex-derivatives","BNBF0:USTF0",1748141498660,1.05440661,665.34,664.96,0.47310004]
["bitfinex-derivatives","BNBF0:USTF0",1748141590008,2.26803846,665.52,665.19,0.47377533]
["bitfinex-derivatives","BNBF0:USTF0",1748141616025,2.26843933,665.53,665.13,0.47316745]
["bitfinex-derivatives","BNBF0:USTF0",1748141707422,1.12174154,665.71,665.51,0.47316745]
["bitfinex-derivatives","BNBF0:USTF0",1748141752753,1.055412,665.59,665.46,0.47316745]
["bitfinex-derivatives","BNBF0:USTF0",1748141767163,1.055412,665.41,665.03,0.47700513]
["bitfinex-derivatives","BNBF0:USTF0",1748141853433,1.19693655,665.76,665.62,0.47335192]
["bitfinex-derivatives","BNBF0:USTF0",1748141905983,1.0535202,665.91,665.61,0.47100631]
["bitfinex-derivatives","BNBF0:USTF0",1748141937019,1.05364581,665.96,665.67,0.47100631]
["bitfinex-derivatives","BNBF0:USTF0",1748142047723,1.0497391,665.77,665.58,0.47321301]
["bitfinex-derivatives","BNBF0:USTF0",1748142063133,1.04819652,665.78,665.38,0.4724792]
["bitfinex-derivatives","BNBF0:USTF0",1748142131384,1.06041122,666.18,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748142163304,1.049499,666.04,665.78,0.4724792]
["bitfinex-derivatives","BNBF0:USTF0",1748142217844,1.04325992,666.47,665.66,0.47182499]
["bitfinex-derivatives","BNBF0:USTF0",1748142275290,1.0488217,666.05,665.65,0.47182499]
["bitfinex-derivatives","BNBF0:USTF0",1748142316023,1.04946285,666.26,666.07,0.47182499]
["bitfinex-derivatives","BNBF0:USTF0",1748142470967,1.05303259,665.72,665.68,0.47182499]
["bitfinex-derivatives","BNBF0:USTF0",1748142515312,1.12174154,666.17,665.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748142576568,2.24793369,666.29,666.17,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1748142671146,1.01825912,665.83,665.64,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748142712181,1.01285648,666.34,665.96,0.47350246]
["bitfinex-derivatives","BNBF0:USTF0",1748142781142,1.05364346,666.62,666.05,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748142796753,1.19141955,666.35,666.26,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748142939761,1.02623211,666.32,666.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748143005510,1.013164,666.16,666.11,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748143051046,2.25813437,666.43,666.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748143131432,1.01262966,666.1,666.05,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1748143157263,1.06963088,666.26,666.05,0.47596781]
["bitfinex-derivatives","BNBF0:USTF0",1748143283375,3.26450629,665.81,665.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748143422379,1.01014088,665.68,665.43,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1748143522255,1.06200954,665.57,665.39,1.53973876]
["bitfinex-derivatives","BNBF0:USTF0",1748143540174,1.01405197,665.54,665.34,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748143639643,2.08282686,665.56,665.44,0.47696843]
["bitfinex-derivatives","BNBF0:USTF0",1748143666767,1.01134265,665.71,665.58,0.47647622]
["bitfinex-derivatives","BNBF0:USTF0",1748143758046,1.01182275,665.62,665.48,1.6140441]
["bitfinex-derivatives","BNBF0:USTF0",1748143809471,1.1909265,666.06,665.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748143860014,1.00785444,665.91,665.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748143926677,1.00578161,666.36,666.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748143975102,1.7977642,666.94,666.31,9.746]
["bitfinex-derivatives","BNBF0:USTF0",1748143994721,1.18833573,666.74,666.39,0.47617793]
["bitfinex-derivatives","BNBF0:USTF0",1748144083483,1.06277423,666.67,666.15,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1748144106302,1.06037883,666.61,666.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748144145338,1.06285209,666.6,666.34,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1748144216700,0.98565158,666.42,666.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1748144267957,1.06243917,666.3,666.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1748144341428,0.98909612,666.32,666.29,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748144403678,0.9901203,666.26,666.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1748144472533,0.98983977,666.67,666.53,0.47457722]
["bitfinex-derivatives","BNBF0:USTF0",1748144529283,1.80941458,666.63,666.42,0.47707167]
["bitfinex-derivatives","BNBF0:USTF0",1748144632358,2.06159,666.13,666.12,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748144696412,1.19534337,666.18,666.12,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748144787479,1.00152068,665.93,665.92,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748144822817,1.06471354,666.0,665.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1748144878963,1.00482792,666.12,666.1,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1748144929198,1.12211222,666.38,666.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748145001849,1.00490612,666.23,666.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748145082710,1.06466142,666.27,665.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1748145167288,1.0674821,666.41,666.1,0.47748416]
["bitfinex-derivatives","BNBF0:USTF0",1748145225945,1.80879391,666.46,666.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748145322123,2.26316285,666.18,665.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748145414300,1.80601199,665.72,665.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1748145508581,1.06169342,665.44,665.42,0.47707167]
["bitfinex-derivatives","BNBF0:USTF0",1748145590848,1.00907284,665.38,665.34,0.47852709]
["bitfinex-derivatives","BNBF0:USTF0",1748145657703,1.18858797,665.37,664.97,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748145731480,1.00633928,664.99,664.95,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748145775322,1.1895862,665.16,664.83,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748145846590,1.79602366,664.7,664.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748145929669,1.19300069,664.49,664.08,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748145959004,2.25824061,664.31,664.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748146013249,1.03282204,664.49,664.21,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748146141137,5.0134958,664.13,664.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748146245723,1.04884926,663.79,663.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748146311687,2.2524093,663.95,663.68,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1748146365630,1.06858633,663.8,663.61,1.67828533]
["bitfinex-derivatives","BNBF0:USTF0",1748146421379,1.0657491,663.6,663.49,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1748146561604,1.06571715,663.66,663.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748146603331,1.06332811,663.97,663.89,0.47873087]
["bitfinex-derivatives","BNBF0:USTF0",1748146682583,1.8046277,664.03,663.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1748146754047,1.05879744,664.13,664.06,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748146848831,1.18938968,664.26,663.95,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748146978748,3.73913848,664.42,663.6,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1748147074129,1.04725734,663.5,663.42,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1748147126464,1.04505416,663.84,663.68,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1748147225343,1.05409996,663.82,663.65,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748147313337,1.05843631,664.21,663.95,0.47887694]
["bitfinex-derivatives","BNBF0:USTF0",1748147378976,1.19257602,664.26,664.05,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1748147438133,1.11761549,664.27,664.05,0.47864731]
["bitfinex-derivatives","BNBF0:USTF0",1748147490762,1.04020012,664.27,664.09,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1748147555712,1.03556687,664.69,664.38,0.47853542]
["bitfinex-derivatives","BNBF0:USTF0",1748147588137,1.03108369,664.74,664.66,0.47836479]
["bitfinex-derivatives","BNBF0:USTF0",1748147680011,1.03525903,664.99,664.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748147721144,1.19382573,665.03,664.86,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748147900217,1.02191616,664.94,664.86,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748147967070,1.06623635,665.06,664.81,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1748147995104,1.06458699,665.35,664.91,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748148158827,1.06621802,665.03,664.81,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1748148171932,2.26127656,665.13,664.81,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1748148260003,2.26448514,665.02,664.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1748148382299,1.0066974,664.86,664.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748148438242,1.0038388,664.81,664.79,0.47868385]
["bitfinex-derivatives","BNBF0:USTF0",1748148470569,3.26150669,664.98,664.67,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748148544335,1.00309789,665.06,664.93,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1748148584164,2.87581846,665.12,665.11,0.47759242]
["bitfinex-derivatives","BNBF0:USTF0",1748148639297,0.90614791,665.08,664.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1748148689746,1.70252816,665.46,665.0,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1748148733478,1.02906151,665.18,665.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1748148755490,1.14787525,665.23,665.21,0.47696018]
["bitfinex-derivatives","BNBF0:USTF0",1748148803938,2.75136429,665.29,665.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1748148866902,1.03415073,665.14,665.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748148897731,1.18482542,665.37,665.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1748148910747,1.0314918,665.46,665.06,1.52002744]
["bitfinex-derivatives","BNBF0:USTF0",1748148954587,2.21368259,665.45,665.36,0.47602744]
["bitfinex-derivatives","BNBF0:USTF0",1748148986019,1.03301882,665.67,665.43,2.00720454]
["bitfinex-derivatives","BNBF0:USTF0",1748149016138,2.76175862,666.11,665.45,0.47520454]
["bitfinex-derivatives","BNBF0:USTF0",1748149036851,1.17736006,665.93,665.87,0.47520454]
["bitfinex-derivatives","BNBF0:USTF0",1748149055375,1.73549043,666.23,665.74,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1748149100709,1.03346784,665.92,665.84,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1748149109016,1.1801711,665.89,665.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748149141139,1.12567428,666.03,665.91,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1748149231801,1.18304962,665.95,665.8,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748149242709,2.21816263,665.96,665.8,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748149282045,1.18057281,665.99,665.93,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1748149344098,2.21796907,665.9,665.88,0.4750121]
["bitfinex-derivatives","BNBF0:USTF0",1748149372921,2.2169946,666.01,665.85,2.14014948]
["bitfinex-derivatives","BNBF0:USTF0",1748149412151,1.73871698,665.96,665.84,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748149447777,1.12567428,665.91,665.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748149508824,2.21634468,665.79,665.64,0.47528701]
["bitfinex-derivatives","BNBF0:USTF0",1748149527237,1.03445896,665.58,665.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1748149556564,1.17680055,665.5,665.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748149590689,1.03816163,665.56,665.43,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1748149613898,1.03968213,665.63,665.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748149659332,2.21783063,665.91,665.68,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1748149693552,2.22926553,665.82,665.68,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1748149789026,2.78972483,665.47,665.46,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748149905517,1.18156325,665.05,664.97,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748149930645,2.23513118,665.06,664.99,0.47647591]
["bitfinex-derivatives","BNBF0:USTF0",1748149994484,1.05076168,665.12,664.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748150001995,1.12535611,665.28,664.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748150032426,1.18157225,665.14,664.97,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748150094797,1.05702847,664.97,664.93,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1748150119530,1.05873084,664.95,664.93,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1748150131839,1.12535611,665.34,664.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748150171371,1.05745098,665.34,665.19,0.47630296]
["bitfinex-derivatives","BNBF0:USTF0",1748150192795,1.73964455,665.46,665.2,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748150257650,1.73874641,665.18,664.93,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1748150336708,1.05753712,665.01,664.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1748150351809,1.74663175,665.11,664.92,0.47800733]
["bitfinex-derivatives","BNBF0:USTF0",1748150401341,1.18139377,665.11,665.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1748150430269,2.23495877,665.26,664.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748150464294,2.23636058,665.39,665.18,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748150538158,1.74820271,665.45,665.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748150559970,1.18369389,665.37,665.18,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1748150665574,2.81260637,664.9,664.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1748150766947,2.24296403,664.47,664.42,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1748150822390,1.18513982,664.56,664.36,0.47899659]
["bitfinex-derivatives","BNBF0:USTF0",1748150865114,2.25003837,664.56,664.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748150888540,1.12628595,664.57,664.35,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1748150935089,2.81847184,664.41,664.39,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1748150952803,2.783344,664.28,664.27,0.54998131]
["bitfinex-derivatives","BNBF0:USTF0",1748151043178,1.18136185,664.15,664.06,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1748151118644,1.06660052,664.03,663.92,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1748151148865,1.06685247,664.03,664.0,0.47923225]
["bitfinex-derivatives","BNBF0:USTF0",1748151160474,2.25120462,664.15,663.96,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1748151210823,1.06855489,664.21,664.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1748151265058,1.11200903,664.33,664.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1748151322007,1.17974546,664.11,664.04,0.47903467]
["bitfinex-derivatives","BNBF0:USTF0",1748151334021,1.06621499,664.01,663.96,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748151405683,2.80811851,664.09,663.89,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748151455714,1.18096112,664.01,663.83,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1748151553688,1.73912978,663.86,663.67,0.47973079]
["bitfinex-derivatives","BNBF0:USTF0",1748151592831,1.06205731,663.68,663.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748151663092,1.74058605,663.78,663.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1748151692806,1.17549566,663.71,663.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748151740055,1.74004477,663.86,663.56,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1748151807209,1.05769533,663.6,663.53,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1748151833630,1.11200903,663.82,663.51,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1748151856643,1.05977608,663.64,663.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748151888181,2.23931371,663.6,663.59,0.47988555]
["bitfinex-derivatives","BNBF0:USTF0",1748151934997,1.17339266,663.97,663.76,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748151945308,1.73564854,664.1,663.77,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1748152013354,1.06392568,663.88,663.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1748152052395,2.24092123,663.89,663.81,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1748152124349,1.05922872,663.78,663.71,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748152142763,1.17426661,663.89,663.71,0.47950123]
["bitfinex-derivatives","BNBF0:USTF0",1748152178389,1.17575129,663.99,663.76,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748152234033,1.06197544,664.1,664.05,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1748152286571,1.11200903,664.44,664.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1748152292178,1.11200903,664.45,664.18,0.47897004]
["bitfinex-derivatives","BNBF0:USTF0",1748152344222,1.06951631,664.26,664.18,0.47923906]
["bitfinex-derivatives","BNBF0:USTF0",1748152367437,1.74074953,664.48,664.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1748152409266,1.17873358,664.44,664.22,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1748152437494,1.17855958,664.52,664.31,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748152470419,1.07102882,664.41,664.31,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748152504664,2.25369036,664.48,664.26,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748152551584,1.07229299,664.34,664.3,0.47929189]
["bitfinex-derivatives","BNBF0:USTF0",1748152597445,1.182079,664.4,664.18,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1748152629054,1.1831029,664.29,664.18,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1748152660275,2.25635958,664.37,664.18,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1748152702114,1.18173838,664.38,664.22,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748152755467,1.0708995,664.32,664.19,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1748152788692,1.07186822,664.27,664.18,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1748152830337,1.17854668,664.34,664.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748152855755,1.07131543,664.17,663.95,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1748152893281,2.24650526,664.96,664.17,0.47913571]
["bitfinex-derivatives","BNBF0:USTF0",1748152907597,1.17509724,664.53,664.44,0.47913571]
["bitfinex-derivatives","BNBF0:USTF0",1748153048907,1.17886536,664.21,664.02,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748153065118,2.23911747,664.03,664.02,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748153137175,1.06614055,663.76,663.63,0.47881425]
["bitfinex-derivatives","BNBF0:USTF0",1748153182711,1.17687312,663.93,663.79,1.60904156]
["bitfinex-derivatives","BNBF0:USTF0",1748153195616,1.06691955,663.89,663.88,0.47904156]
["bitfinex-derivatives","BNBF0:USTF0",1748153228448,1.06670948,663.8,663.79,0.47915916]
["bitfinex-derivatives","BNBF0:USTF0",1748153319530,1.19852472,663.89,663.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1748153344864,1.19721459,663.79,663.64,0.47886136]
["bitfinex-derivatives","BNBF0:USTF0",1748153375492,1.19866859,663.79,663.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748153414933,1.76737434,663.92,663.72,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1748153504908,1.76013322,663.78,663.53,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748153533032,1.19793067,663.64,663.55,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1748153562958,1.76139441,663.87,663.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748153584677,1.06661653,663.6,663.58,0.47957829]
["bitfinex-derivatives","BNBF0:USTF0",1748153624928,2.26358915,663.6,663.49,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748153695694,1.06650386,663.47,663.46,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1748153738224,1.76021477,663.84,663.49,0.47990424]
["bitfinex-derivatives","BNBF0:USTF0",1748153775447,1.06166852,663.62,663.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1748153823189,1.20018374,663.61,663.55,0.47958514]
["bitfinex-derivatives","BNBF0:USTF0",1748153862016,1.19752299,663.84,663.75,0.47926564]
["bitfinex-derivatives","BNBF0:USTF0",1748153875732,1.75907041,664.05,663.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748153971003,1.06679243,663.76,663.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748153978215,1.06697904,663.77,663.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748154039366,2.26671012,663.74,663.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748154108432,2.82665961,663.68,663.47,0.47973408]
["bitfinex-derivatives","BNBF0:USTF0",1748154160384,1.19662606,663.56,663.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748154199406,1.00484365,663.46,663.44,0.47996739]
["bitfinex-derivatives","BNBF0:USTF0",1748154262342,2.076471,663.76,663.47,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748154304985,1.19918707,664.0,663.66,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748154402573,1.0617955,663.82,663.72,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1748154414579,2.26108675,663.89,663.68,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748154494936,0.99330877,663.79,663.65,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748154529067,1.06257692,663.76,663.69,0.47881425]
["bitfinex-derivatives","BNBF0:USTF0",1748154578707,2.26302963,663.82,663.59,0.47881425]
["bitfinex-derivatives","BNBF0:USTF0",1748154623742,1.06022572,663.89,663.68,3.16181425]
["bitfinex-derivatives","BNBF0:USTF0",1748154686001,0.9951193,663.82,663.68,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1748154756461,0.99330558,663.94,663.84,0.47934697]
["bitfinex-derivatives","BNBF0:USTF0",1748154790287,0.99045529,663.92,663.88,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1748154864644,1.19700196,663.97,663.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748154943810,1.19753631,663.95,663.71,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748154979544,0.99410821,663.76,663.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748155006466,1.19539525,663.92,663.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748155107560,2.0486293,663.76,663.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748155283105,1.06153985,663.56,663.51,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748155326836,0.99573177,663.65,663.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748155354252,1.19320018,663.87,663.66,0.47942873]
["bitfinex-derivatives","BNBF0:USTF0",1748155376372,0.99549088,663.76,663.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1748155473040,1.12843296,664.07,663.7,0.4791939]
["bitfinex-derivatives","BNBF0:USTF0",1748155512862,1.19075959,664.04,663.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748155555292,0.9971533,663.97,663.86,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748155682778,1.19837417,664.03,663.74,0.47881425]
["bitfinex-derivatives","BNBF0:USTF0",1748155705296,1.19686126,664.11,663.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1748155762449,1.00219298,663.95,663.81,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1748155793073,1.06728521,664.02,663.87,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748155844012,1.12843296,664.07,663.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748155940595,4.96567614,663.87,663.86,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1748156019855,1.19443329,663.61,663.5,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1748156095422,1.23666223,663.63,663.2,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1748156112132,3.92943855,663.76,663.25,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1748156146769,0.6476628,663.49,663.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748156264478,2.30503211,663.06,663.05,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1748156326534,1.89927877,663.07,662.97,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748156363157,3.26235967,663.3,662.93,6.135]
["bitfinex-derivatives","BNBF0:USTF0",1748156491563,2.90965111,662.52,662.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748156551507,2.89903131,662.13,662.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748156576030,1.20327956,662.22,661.73,0.47991969]
["bitfinex-derivatives","BNBF0:USTF0",1748156595749,1.04773577,662.17,662.04,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748156646598,1.20679986,662.03,661.93,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1748156652099,1.20733042,661.98,661.93,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1748156711043,2.90770864,662.04,661.83,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1748156735463,1.0538824,661.93,661.76,0.48091415]
["bitfinex-derivatives","BNBF0:USTF0",1748156764287,1.84630362,662.42,661.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748156774190,1.84461934,661.97,661.81,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1748156805120,2.25153272,662.11,661.84,0.48091415]
["bitfinex-derivatives","BNBF0:USTF0",1748156826632,2.25993605,662.04,661.97,2.33991415]
["bitfinex-derivatives","BNBF0:USTF0",1748156933831,2.90688129,661.64,661.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1748157056648,2.26275359,661.52,661.26,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748157076169,1.85138737,661.59,661.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1748157150931,2.90686056,661.33,661.31,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748157256827,0.9933552,660.8,660.79,0.48190741]
["bitfinex-derivatives","BNBF0:USTF0",1748157298666,1.04283692,660.8,660.61,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1748157402959,0.99475353,660.58,660.41,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1748157432684,1.82176946,661.41,660.43,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1748157477625,1.81328452,660.96,660.26,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748157530975,2.87738045,661.56,660.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748157561997,2.22250773,661.38,661.03,0.48015287]
["bitfinex-derivatives","BNBF0:USTF0",1748157587717,1.05523752,661.14,661.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748157634540,1.79857311,661.26,660.81,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1748157677186,1.03530899,660.81,660.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748157691590,2.83592277,660.76,660.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1748157799678,0.97820641,660.58,660.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748157877040,1.80795191,660.67,660.37,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748157950698,1.80091989,660.95,660.45,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748157961813,1.80289177,660.87,660.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748157996438,1.00602453,660.62,660.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748158021662,1.17630622,660.77,660.56,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748158178776,1.17388115,660.8,660.43,7.038]
["bitfinex-derivatives","BNBF0:USTF0",1748158201099,1.05984265,660.61,660.58,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1748158330202,1.05573212,660.58,660.25,0.48100637]
["bitfinex-derivatives","BNBF0:USTF0",1748158355223,2.22602736,661.01,660.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748158410363,2.11901365,661.28,660.8,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748158447784,1.16971023,660.98,660.81,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1748158595823,2.88024068,660.79,660.43,7.37]
["bitfinex-derivatives","BNBF0:USTF0",1748158625349,1.02538229,660.73,660.43,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1748158696711,1.03082925,660.33,660.08,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1748158784889,1.03383936,660.13,660.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748158946318,1.08430464,660.19,660.02,0.48091913]
["bitfinex-derivatives","BNBF0:USTF0",1748158996970,1.0710287,660.13,659.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748159101857,1.07781068,660.09,660.08,1.9543707]
["bitfinex-derivatives","BNBF0:USTF0",1748159129381,1.09501514,660.28,660.13,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748159198046,1.09026623,660.86,660.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748159329466,1.09034688,660.74,660.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748159448767,1.0654698,660.87,660.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1748159603825,1.11456557,660.48,660.46,0.48157589]
["bitfinex-derivatives","BNBF0:USTF0",1748159648462,1.1162227,660.6,660.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1748159707504,1.11535563,660.56,660.55,0.48198855]
["bitfinex-derivatives","BNBF0:USTF0",1748159818771,1.09679148,661.14,660.96,0.48112175]
["bitfinex-derivatives","BNBF0:USTF0",1748159913061,1.07458583,661.58,661.3,0.47978871]
["bitfinex-derivatives","BNBF0:USTF0",1748159928774,1.08999439,661.38,661.27,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748160061489,1.04424461,661.53,661.52,0.47958753]
["bitfinex-derivatives","BNBF0:USTF0",1748160083511,1.21094351,661.64,661.51,0.47946345]
["bitfinex-derivatives","BNBF0:USTF0",1748160208413,1.21953064,660.83,660.81,5.673]
["bitfinex-derivatives","BNBF0:USTF0",1748160313804,1.06970991,660.9,660.28,0.48173859]
["bitfinex-derivatives","BNBF0:USTF0",1748160343017,1.02260992,660.79,660.43,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1748160410969,2.29457214,661.41,661.09,0.48173859]
["bitfinex-derivatives","BNBF0:USTF0",1748160521350,2.93950465,660.84,660.42,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1748160549471,1.2180166,660.99,660.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748160588700,0.98808673,661.03,660.61,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748160637742,1.21862866,660.84,660.56,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1748160723424,1.03521153,660.37,660.18,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1748160787369,1.07171501,661.05,660.8,0.48179583]
["bitfinex-derivatives","BNBF0:USTF0",1748160850317,1.03423605,660.77,660.72,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1748160960707,1.03247328,660.92,660.56,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748161001741,1.21481094,660.51,660.46,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1748161119835,1.12404027,660.57,660.31,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748161144766,1.22357709,660.62,660.31,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1748161246546,2.95113858,660.55,660.46,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1748161262365,3.97262984,660.47,660.46,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1748161353230,1.02671069,660.41,660.29,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1748161449516,1.07944653,660.74,660.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748161498861,3.17853027,660.23,659.74,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1748161554422,3.12358244,659.71,659.54,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1748161676316,1.03261449,659.1,658.92,0.48256945]
["bitfinex-derivatives","BNBF0:USTF0",1748161742866,1.05979575,658.95,658.86,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748161790197,1.06010947,659.25,658.99,0.48249902]
["bitfinex-derivatives","BNBF0:USTF0",1748161902085,1.06340378,659.76,659.43,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1748161988470,1.05229498,659.07,658.87,0.48256616]
["bitfinex-derivatives","BNBF0:USTF0",1748162042110,1.04111398,659.01,658.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748162151398,1.11904031,659.52,658.86,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748162207648,1.07230017,659.22,658.91,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748162283922,1.06240262,659.75,659.32,0.48256895]
["bitfinex-derivatives","BNBF0:USTF0",1748162377788,1.080975,659.7,659.43,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748162420141,1.08319157,659.65,659.45,0.48210169]
["bitfinex-derivatives","BNBF0:USTF0",1748162512813,1.08818007,659.74,659.59,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748162603787,1.08674825,659.21,659.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748162678046,2.15930298,659.31,659.15,0.48151336]
["bitfinex-derivatives","BNBF0:USTF0",1748162764628,3.33282143,659.06,658.95,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1748162947197,3.93298951,658.36,658.35,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1748162955801,4.23434577,658.21,658.2,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748163031057,1.06130857,658.02,657.81,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1748163127549,2.07067395,657.49,657.13,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748163157383,0.30430747,657.23,657.13,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1748163207025,1.06566165,657.12,657.1,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748163251663,1.06591102,657.86,657.18,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748163293596,1.17450516,657.39,657.18,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1748163394880,1.06048431,658.09,657.76,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748163406581,1.06254794,658.44,657.81,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748163471719,1.18549966,658.3,658.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748163509342,1.04700277,657.97,657.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748163545079,2.21635683,658.62,657.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1748163605928,1.8049395,658.54,658.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748163646367,2.06013279,658.58,657.82,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748163740246,1.01253291,659.1,658.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748163790987,1.02737314,659.04,658.7,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748163841526,1.01401598,659.27,659.15,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1748163907888,1.176987,659.33,658.87,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748163945408,1.05512215,659.12,658.4,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748164021870,1.01699819,658.56,657.72,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748164027077,1.0458387,658.45,657.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1748164056999,1.04473039,658.03,657.27,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748164095226,1.04703225,657.99,657.65,0.48247372]
["bitfinex-derivatives","BNBF0:USTF0",1748164191412,1.05725509,658.65,658.34,0.48297475]
["bitfinex-derivatives","BNBF0:USTF0",1748164216528,1.18386938,658.76,658.3,0.48297475]
["bitfinex-derivatives","BNBF0:USTF0",1748164267577,1.06155926,659.46,659.1,0.48297475]
["bitfinex-derivatives","BNBF0:USTF0",1748164328114,2.13785448,659.46,659.38,0.48199855]
["bitfinex-derivatives","BNBF0:USTF0",1748164453811,1.07316163,659.67,659.3,0.48157673]
["bitfinex-derivatives","BNBF0:USTF0",1748164466322,2.13449543,659.45,659.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748164575609,1.06261839,659.04,658.96,0.48201086]
["bitfinex-derivatives","BNBF0:USTF0",1748164616446,1.06924632,659.33,659.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748164684996,2.25653873,659.61,658.96,0.48201086]
["bitfinex-derivatives","BNBF0:USTF0",1748164727942,1.06296312,659.15,658.95,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1748164811916,2.87691175,659.18,658.24,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748164837336,1.03009929,658.99,658.33,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748164940524,0.99532823,659.41,659.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748164986858,1.79747436,659.99,659.28,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165043013,1.03736628,660.32,660.05,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165089460,1.04263586,660.08,659.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748165109775,1.79409885,659.86,658.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748165200168,1.04330473,660.2,660.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748165231301,1.17519253,660.36,660.26,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165254423,2.8504809,660.4,660.08,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165279442,1.1300126,660.47,659.94,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165304164,1.04148728,660.2,660.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748165318568,1.80904076,660.34,659.99,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165352902,2.10585133,660.55,660.0,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165377729,0.30278257,660.54,659.86,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165437372,0.30272757,660.66,660.19,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165446483,1.03729721,660.52,660.2,0.48317875]
["bitfinex-derivatives","BNBF0:USTF0",1748165496915,1.03244764,660.26,659.73,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165526344,1.03197615,660.21,660.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1748165560367,1.03380407,660.25,660.01,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165580588,1.03103383,660.1,659.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1748165616117,1.80855314,660.16,660.01,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165634834,1.0353371,660.08,659.96,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1748165683177,1.02938158,660.35,659.77,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165715300,1.80363747,660.17,659.87,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165744726,0.30302571,660.01,658.96,0.99132578]
["bitfinex-derivatives","BNBF0:USTF0",1748165766940,1.79744676,659.6,658.84,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165790665,1.79405458,659.23,658.48,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165871931,2.20282908,659.74,659.34,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165920663,0.99067057,659.8,659.22,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748165952990,1.13006427,659.6,658.57,0.99681714]
["bitfinex-derivatives","BNBF0:USTF0",1748165975207,1.03505747,659.53,659.04,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748166012936,1.7923019,658.72,658.29,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748166033655,1.79402612,659.14,658.11,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748166066477,1.02358552,659.18,658.91,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748166142936,2.83606305,659.65,659.45,0.47979443]
["bitfinex-derivatives","BNBF0:USTF0",1748166171665,1.7840588,659.26,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748166182777,1.01965878,659.24,658.47,0.48151336]
["bitfinex-derivatives","BNBF0:USTF0",1748166243021,1.02879552,659.08,658.28,1.48043604]
["bitfinex-derivatives","BNBF0:USTF0",1748166291965,1.79913841,659.55,658.63,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166333204,1.12857575,658.96,657.96,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166382740,2.82418447,659.69,658.68,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166434487,1.16773469,659.45,658.68,0.99795936]
["bitfinex-derivatives","BNBF0:USTF0",1748166500248,2.8240192,659.14,658.23,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166515656,1.03403009,659.04,658.56,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166571513,0.30328763,659.44,658.78,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166630063,2.10554061,659.88,658.81,0.99795936]
["bitfinex-derivatives","BNBF0:USTF0",1748166653891,1.03897904,659.8,659.4,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166723443,1.04025968,659.82,659.39,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166765978,2.83971686,660.02,659.18,0.99795936]
["bitfinex-derivatives","BNBF0:USTF0",1748166793797,1.80548271,659.96,659.56,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166815611,1.80451055,659.84,659.62,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166838229,2.83959743,659.99,659.17,0.99795936]
["bitfinex-derivatives","BNBF0:USTF0",1748166876562,1.12857575,660.02,659.53,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166885970,1.79966863,659.99,659.43,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166938809,2.20678965,659.77,659.34,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166942007,2.83794095,659.91,659.51,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166991163,1.0306804,659.65,659.13,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748166999980,1.03120779,659.47,658.6,0.48146352]
["bitfinex-derivatives","BNBF0:USTF0",1748167091247,1.0344477,659.81,659.46,0.48260752]
["bitfinex-derivatives","BNBF0:USTF0",1748167113758,1.03626491,660.07,659.8,0.48260752]
["bitfinex-derivatives","BNBF0:USTF0",1748167147097,1.79556521,659.97,659.65,0.48260752]
["bitfinex-derivatives","BNBF0:USTF0",1748167175121,1.03865168,659.86,659.61,0.48260752]
["bitfinex-derivatives","BNBF0:USTF0",1748167221462,1.79732164,660.12,659.48,0.99795936]
["bitfinex-derivatives","BNBF0:USTF0",1748167229273,1.16732207,660.0,659.77,0.48169428]
["bitfinex-derivatives","BNBF0:USTF0",1748167272305,1.03475117,660.05,659.74,0.48169428]
["bitfinex-derivatives","BNBF0:USTF0",1748167330755,0.30295226,660.17,659.67,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167383992,0.30279632,660.51,659.85,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167415027,2.20295514,660.43,660.19,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167475776,2.0859022,661.13,660.24,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167521814,0.3027734,660.56,659.74,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167560948,0.30261764,660.9,660.01,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167607494,1.03742396,660.75,660.36,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167628608,1.03837985,661.12,660.39,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167672348,1.78511219,661.02,660.17,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167682255,0.30255355,661.04,660.37,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167733098,1.1587329,660.62,660.14,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167768720,1.02780012,660.84,660.15,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167769917,1.02780012,660.81,660.15,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748167817750,2.18213252,660.43,660.02,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748167840479,1.16082615,660.39,659.95,1.23439877]
["bitfinex-derivatives","BNBF0:USTF0",1748167870210,2.81646372,660.31,659.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748167902136,1.79339697,660.27,659.99,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748167933358,1.79509234,660.33,659.93,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168012129,2.09393642,660.82,660.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748168020929,1.79087896,660.74,660.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748168061859,1.7926895,660.71,660.35,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748168084778,1.03756352,660.44,660.35,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748168124016,1.79390354,660.48,659.85,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748168152749,1.79226626,660.52,659.91,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748168189082,2.83712278,660.36,660.09,1.96639877]
["bitfinex-derivatives","BNBF0:USTF0",1748168227916,0.3027734,660.56,660.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748168255036,2.83570044,660.43,660.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1748168284148,1.78863893,660.88,660.25,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168339795,1.03738197,660.74,660.41,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168356408,1.79458343,660.85,660.41,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1748168405651,1.79444775,660.67,660.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748168430566,1.03840857,660.55,660.46,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168466104,1.7851689,660.55,660.33,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748168521942,1.79212509,660.39,659.9,1.00234868]
["bitfinex-derivatives","BNBF0:USTF0",1748168539366,1.78951421,660.4,659.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1748168558990,1.0339688,660.16,659.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748168597124,1.78779037,660.34,659.93,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1748168653272,1.13265743,660.29,659.89,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168687303,2.82491373,660.25,659.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748168744050,1.02735826,659.98,659.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748168755851,2.81638519,660.23,659.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748168813197,1.02711663,659.92,659.84,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748168840115,2.81736289,660.13,659.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748168861228,2.8148355,659.93,659.75,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748168900763,2.81733955,660.08,659.8,0.48039877]
["bitfinex-derivatives","BNBF0:USTF0",1748168966719,1.78824989,659.96,659.75,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748168985031,1.16000914,659.91,659.68,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1748169010752,1.02454529,659.89,659.78,0.48139642]
["bitfinex-derivatives","BNBF0:USTF0",1748169042480,1.78565788,660.01,659.78,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748169092631,1.15926906,659.99,659.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748169116555,1.02842637,660.03,659.84,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748169174702,2.18744965,660.37,659.96,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748169206633,1.02541315,660.4,659.97,1.7972094]
["bitfinex-derivatives","BNBF0:USTF0",1748169253969,0.30274132,660.63,660.24,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169299090,1.77445299,661.05,660.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748169317102,1.77569753,660.81,660.5,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169335628,2.80224975,660.79,660.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748169377564,1.13265743,661.35,660.56,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169528389,1.0248446,661.25,661.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1748169557210,1.02663493,661.09,661.0,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169587336,1.77852818,661.27,660.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748169605546,1.77976092,661.15,660.94,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169642373,1.77460867,661.17,660.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748169671401,1.77439391,661.27,660.99,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748169752162,2.80374272,661.24,660.91,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1748169768971,1.02839818,661.2,661.06,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169874662,2.17700713,661.16,660.82,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748169892767,1.15408753,661.15,660.83,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1748169928797,2.79419902,661.27,660.4,0.99599676]
["bitfinex-derivatives","BNBF0:USTF0",1748169952317,1.02318156,661.21,660.9,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748170034987,1.02675462,661.36,661.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1748170052201,1.02692175,661.35,661.12,0.4822094]
["bitfinex-derivatives","BNBF0:USTF0",1748170106748,0.30231573,661.56,661.37,0.48011576]
["bitfinex-derivatives","BNBF0:USTF0",1748170182003,1.0278778,661.48,661.31,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748170215238,2.07496745,661.9,661.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748170241965,1.77103955,661.75,661.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748170275597,1.02558983,661.59,661.41,0.47958686]
["bitfinex-derivatives","BNBF0:USTF0",1748170366880,1.00179084,661.01,660.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1748170382902,0.30257643,660.99,660.59,0.47958686]
["bitfinex-derivatives","BNBF0:USTF0",1748170493290,1.01896886,660.88,660.21,0.99599676]
["bitfinex-derivatives","BNBF0:USTF0",1748170529228,2.17382629,660.72,660.22,0.99599676]
["bitfinex-derivatives","BNBF0:USTF0",1748170539737,2.79413213,660.78,660.27,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748170580572,1.01236296,660.38,659.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748170637117,0.30283758,660.42,659.96,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748170717489,1.01986054,660.33,660.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748170785443,2.76668048,660.36,660.09,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1748170796748,1.77247234,660.76,660.09,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1748170876822,1.02083337,660.74,659.89,1.50365918]
["bitfinex-derivatives","BNBF0:USTF0",1748170901851,0.30269092,660.74,659.86,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748170947187,2.01357082,660.61,660.23,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748170993627,0.99220848,660.41,660.28,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1748171015049,0.30278715,660.53,659.79,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171094209,0.30263137,660.87,660.57,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171162066,1.77533527,661.24,660.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748171199899,2.79532633,661.28,660.88,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748171226115,1.02635383,661.22,660.6,1.00327256]
["bitfinex-derivatives","BNBF0:USTF0",1748171247338,1.7704518,661.55,660.81,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748171284568,1.15225882,661.47,661.01,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171353632,1.77064999,662.04,661.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1748171379655,1.14588675,662.1,661.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748171403361,1.76660166,662.19,661.39,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748171424383,0.61711402,662.15,661.62,1.00327256]
["bitfinex-derivatives","BNBF0:USTF0",1748171468114,2.82168891,661.86,661.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1748171476122,2.81372555,661.95,661.08,1.00327256]
["bitfinex-derivatives","BNBF0:USTF0",1748171503741,1.7506911,661.75,660.85,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171536557,1.05081399,661.63,661.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748171568788,2.81975676,661.79,661.25,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171619424,1.77202459,661.78,661.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748171650247,2.82253656,661.78,661.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748171668961,2.82306332,661.76,661.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748171703706,1.77034901,662.07,661.51,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171744435,1.03094807,662.37,661.78,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171765149,1.76423496,662.49,661.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748171805192,1.76843608,662.47,662.06,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1748171842315,2.81440672,662.36,662.19,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171870742,2.81357442,662.39,662.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748171899654,1.76368194,662.35,661.64,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748171916173,1.7640171,662.37,661.86,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171957505,1.04189282,662.22,662.01,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748171995037,1.66089076,662.33,662.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748172021455,2.8043301,662.22,661.96,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748172053182,1.76865262,662.34,661.67,1.00327256]
["bitfinex-derivatives","BNBF0:USTF0",1748172069498,1.77173268,662.33,661.9,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172111227,2.18720619,662.36,661.83,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172119735,0.30192325,662.42,661.87,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172160682,1.03704303,662.44,661.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1748172193797,2.80426739,662.66,662.12,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172222024,1.03101898,662.39,661.75,1.00327256]
["bitfinex-derivatives","BNBF0:USTF0",1748172266865,2.80138228,662.27,661.84,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748172276180,2.79943563,662.27,661.87,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748172314112,1.77227637,662.2,661.74,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172342530,0.3019506,662.36,661.84,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172373553,2.18708524,662.27,662.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748172422695,0.3019506,662.36,662.09,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172437708,0.3019506,662.36,662.04,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172485041,1.76963835,662.56,662.08,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1748172509668,1.76530873,662.77,662.0,1.00321888]
["bitfinex-derivatives","BNBF0:USTF0",1748172533687,1.76548419,662.83,662.45,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748172558012,1.76894206,662.73,662.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748172598558,1.13027759,662.68,662.25,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172633291,2.80015276,662.46,662.2,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172659522,1.76741419,662.46,662.16,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172689445,1.03467625,662.35,661.92,1.00321888]
["bitfinex-derivatives","BNBF0:USTF0",1748172719474,2.80704716,662.34,661.81,1.00321888]
["bitfinex-derivatives","BNBF0:USTF0",1748172734383,2.80657849,662.39,662.0,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172755895,1.77288979,662.34,661.9,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172810142,1.03426936,662.09,661.42,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172813046,0.98791084,662.05,661.65,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172853995,0.30214218,661.94,661.04,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172917660,2.01422767,661.51,661.35,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172934174,1.77140037,661.68,661.07,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748172985721,1.02596348,661.46,661.26,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173014345,1.02806533,661.66,660.95,1.00919998]
["bitfinex-derivatives","BNBF0:USTF0",1748173062481,1.02264341,661.21,660.33,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173121136,2.80851883,660.97,660.28,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173134052,1.02675811,660.89,660.61,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173188899,1.01840019,661.1,660.26,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173260457,0.30250778,661.14,660.62,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173289882,1.77121182,661.4,660.55,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173358133,1.02577435,661.58,661.11,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173373446,2.18053426,661.51,661.02,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173440000,1.77571134,661.33,660.62,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173465119,0.30237972,661.42,660.98,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173518754,1.02546427,661.37,660.93,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173549386,1.02534493,661.39,660.98,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173573408,0.30237972,661.42,661.07,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173625055,1.02796184,661.58,661.23,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173689009,1.02726505,661.71,661.42,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173735151,1.77306039,661.72,661.1,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173739355,1.15214478,661.71,661.11,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173792394,1.02567637,662.06,661.26,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173811205,2.071333,662.11,661.24,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748173839432,1.77283877,661.93,661.55,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173865452,1.77544623,661.81,661.76,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173911180,1.77659354,662.0,661.33,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173922281,1.77714859,661.98,661.64,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173965823,1.77675883,661.99,661.47,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748173983536,1.77772916,661.84,661.76,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174008654,2.80810904,661.92,661.41,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174027674,1.15371516,661.96,661.54,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174067008,1.03048557,661.87,661.26,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174084818,1.0302175,662.0,661.5,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174131662,2.80382784,661.93,661.81,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174159284,1.03115008,661.9,661.67,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174215631,1.77614965,662.02,661.74,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174249267,1.77422756,661.97,661.56,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174263469,1.77289578,661.96,661.2,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174306205,1.02597145,661.77,661.37,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174334326,1.77683739,661.76,661.64,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174358044,1.0306565,661.7,661.37,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174377869,1.77634569,661.73,661.38,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174403394,1.77525053,661.67,661.55,0.48220562]
["bitfinex-derivatives","BNBF0:USTF0",1748174420026,2.79281878,661.78,660.88,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174448340,1.02628422,661.63,661.41,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174476957,1.02399167,661.68,661.36,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174545613,1.02088525,661.82,661.51,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174563427,1.02145281,661.71,661.5,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174609355,1.0209573,662.07,661.46,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174627668,1.77162763,662.04,661.64,0.48148545]
["bitfinex-derivatives","BNBF0:USTF0",1748174661602,1.77073602,661.74,661.44,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174680225,1.7603143,661.83,661.07,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174761104,1.01993553,662.17,661.61,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174810351,1.02349403,662.33,661.86,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174828864,1.02636773,662.36,662.16,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174861083,2.79628013,662.64,662.08,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174902919,1.02495472,662.12,661.28,1.00172146]
["bitfinex-derivatives","BNBF0:USTF0",1748174921926,1.01547512,662.26,661.27,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748174955952,0.30199163,662.27,661.79,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175004994,1.02392742,662.41,662.17,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175036324,1.02724035,662.25,662.15,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175062649,1.02726774,662.24,661.71,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175083662,1.7706238,662.37,661.83,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175131402,1.02368911,662.06,661.4,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175138704,1.02398001,662.06,661.61,0.48102337]
["bitfinex-derivatives","BNBF0:USTF0",1748175172747,1.02411497,661.67,661.21,0.48071305]
["bitfinex-derivatives","BNBF0:USTF0",1748175245709,1.02462373,661.73,661.72,0.48071305]
["bitfinex-derivatives","BNBF0:USTF0",1748175269931,1.7695091,661.74,661.47,0.48071305]
["bitfinex-derivatives","BNBF0:USTF0",1748175284538,1.76963503,661.74,661.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748175336373,2.77094917,662.87,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1748175354383,1.75440533,662.74,661.78,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175388712,1.02568613,662.46,662.17,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175433841,0.30176836,662.76,662.18,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175491690,1.76699111,663.25,662.84,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748175520116,1.76989703,663.21,662.79,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175543836,1.01808986,662.63,662.09,0.7598163]
["bitfinex-derivatives","BNBF0:USTF0",1748175575068,1.01037564,662.47,662.03,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175610887,1.0103467,663.02,662.22,1.6738163]
["bitfinex-derivatives","BNBF0:USTF0",1748175629303,1.75663131,663.16,662.6,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175670836,1.76907261,662.96,662.49,0.48093591]
["bitfinex-derivatives","BNBF0:USTF0",1748175711676,1.77198149,662.93,662.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1748175738295,1.1497097,662.97,662.6,0.7598163]
["bitfinex-derivatives","BNBF0:USTF0",1748175768324,1.76456788,663.27,662.81,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748175791846,2.7860581,663.11,662.7,0.47837327]
["bitfinex-derivatives","BNBF0:USTF0",1748175834370,1.02218191,663.03,662.71,0.47837327]
["bitfinex-derivatives","BNBF0:USTF0",1748175840974,2.79028794,663.23,662.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1748175895014,1.01736875,663.25,663.03,0.47837327]
["bitfinex-derivatives","BNBF0:USTF0",1748175927443,1.12174956,663.28,662.98,0.47837327]
["bitfinex-derivatives","BNBF0:USTF0",1748175951769,1.7672274,663.15,662.99,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1748175963976,1.76840344,663.17,662.71,0.47837327]
["bitfinex-derivatives","BNBF0:USTF0",1748176016023,1.02001427,663.24,662.6,1.00714398]
["bitfinex-derivatives","BNBF0:USTF0",1748176035543,1.01812585,663.2,663.0,0.47755209]
["bitfinex-derivatives","BNBF0:USTF0",1748176066758,2.78029632,663.59,662.74,1.00714398]
["bitfinex-derivatives","BNBF0:USTF0",1748176102684,2.15989403,663.51,662.96,0.47755209]
["bitfinex-derivatives","BNBF0:USTF0",1748176152830,1.01978165,663.25,663.23,0.47755209]
["bitfinex-derivatives","BNBF0:USTF0",1748176166134,1.76914575,663.35,663.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748176206074,1.7630483,663.7,663.09,0.47714637]
["bitfinex-derivatives","BNBF0:USTF0",1748176234595,2.78338013,663.85,663.43,0.47714637]
["bitfinex-derivatives","BNBF0:USTF0",1748176269624,1.765461,663.64,663.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748176284046,1.01833387,663.46,662.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748176334885,1.12174956,664.01,662.93,0.47714637]
["bitfinex-derivatives","BNBF0:USTF0",1748176371309,1.7651307,663.84,663.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748176400124,1.02557816,663.51,663.26,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1748176432455,1.76766722,663.75,663.29,0.47688993]
["bitfinex-derivatives","BNBF0:USTF0",1748176456673,1.02376097,663.51,663.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748176502315,1.76234928,663.5,663.32,0.47688993]
["bitfinex-derivatives","BNBF0:USTF0",1748176540852,2.79075947,663.47,663.04,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748176575186,1.76944205,663.34,663.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748176604706,1.76764867,663.64,663.14,0.47803132]
["bitfinex-derivatives","BNBF0:USTF0",1748176609012,1.76650005,663.77,663.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748176659050,1.01562145,663.52,663.37,0.47740388]
["bitfinex-derivatives","BNBF0:USTF0",1748176681365,1.01827503,663.47,663.44,0.47740388]
["bitfinex-derivatives","BNBF0:USTF0",1748176713997,2.78290191,663.68,663.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1748176742923,1.01699627,663.5,663.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1748176781458,1.01952211,663.48,663.24,0.47678125]
["bitfinex-derivatives","BNBF0:USTF0",1748176830496,1.75735039,663.96,663.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1748176843100,1.7561805,664.12,663.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748176884133,1.01399573,663.64,663.29,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748176913554,1.75916804,663.77,663.45,0.47596709]
["bitfinex-derivatives","BNBF0:USTF0",1748176934973,2.78074613,663.68,663.44,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748176995840,2.77289016,664.07,663.17,0.47596709]
["bitfinex-derivatives","BNBF0:USTF0",1748177011650,1.134273,664.08,663.11,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748177055197,1.00639617,663.95,663.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748177088326,1.76224573,663.89,663.83,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1748177123156,0.30113225,664.16,663.7,0.74853711]
["bitfinex-derivatives","BNBF0:USTF0",1748177174098,1.01276921,664.0,663.8,0.74853711]
["bitfinex-derivatives","BNBF0:USTF0",1748177190106,2.77178788,664.04,663.56,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1748177252051,1.7608857,664.13,663.73,0.47607147]
["bitfinex-derivatives","BNBF0:USTF0",1748177282686,1.01114156,663.9,663.48,0.47607147]
["bitfinex-derivatives","BNBF0:USTF0",1748177315508,1.01202839,663.93,663.58,0.47607147]
["bitfinex-derivatives","BNBF0:USTF0",1748177356744,1.75952118,664.13,663.95,0.47607147]
["bitfinex-derivatives","BNBF0:USTF0",1748177373149,2.15500988,664.05,663.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748177395177,1.01178735,664.05,663.89,0.47607147]
["bitfinex-derivatives","BNBF0:USTF0",1748177427299,1.76065322,664.03,663.79,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748177460833,1.75444645,664.51,663.59,1.00938068]
["bitfinex-derivatives","BNBF0:USTF0",1748177504368,1.75791706,664.29,664.0,0.47633835]
["bitfinex-derivatives","BNBF0:USTF0",1748177551511,1.01513752,664.11,663.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748177564217,1.01572598,664.16,663.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748177604251,1.75833641,664.15,663.92,0.47706471]
["bitfinex-derivatives","BNBF0:USTF0",1748177633293,1.7571892,664.32,663.88,0.47706471]
["bitfinex-derivatives","BNBF0:USTF0",1748177685329,1.7599309,664.28,663.95,0.47706471]
["bitfinex-derivatives","BNBF0:USTF0",1748177699245,1.01811258,664.03,663.84,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748177745878,1.01894008,664.29,663.7,0.47710333]
["bitfinex-derivatives","BNBF0:USTF0",1748177768905,1.12449128,664.78,663.69,1.00938068]
["bitfinex-derivatives","BNBF0:USTF0",1748177800426,1.01576655,664.2,663.56,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748177823543,1.01562063,664.28,663.94,0.47710333]
["bitfinex-derivatives","BNBF0:USTF0",1748177874295,2.77159656,664.24,663.91,0.47710333]
["bitfinex-derivatives","BNBF0:USTF0",1748177888407,1.01716037,664.14,663.74,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1748177943941,1.01839274,664.05,663.87,0.47710333]
["bitfinex-derivatives","BNBF0:USTF0",1748177978370,1.02158288,664.11,663.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748178010093,1.75859396,664.15,663.97,0.47611844]
["bitfinex-derivatives","BNBF0:USTF0",1748178048737,1.01518385,664.21,663.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748178061647,1.01668059,664.12,663.77,0.47611844]
["bitfinex-derivatives","BNBF0:USTF0",1748178081162,1.1369107,664.46,663.95,0.47611844]
["bitfinex-derivatives","BNBF0:USTF0",1748178112093,2.75768173,664.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748178171540,2.77276178,665.03,664.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748178189356,1.01885718,664.97,664.23,0.47611844]
["bitfinex-derivatives","BNBF0:USTF0",1748178202665,2.76814614,665.14,664.49,0.47611844]
["bitfinex-derivatives","BNBF0:USTF0",1748178248512,2.77773964,665.1,664.88,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178266625,1.75607923,665.01,664.89,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178292452,1.75481591,665.09,664.62,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178339481,1.01506658,664.9,664.7,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748178353597,1.75187421,664.93,664.06,1.00938068]
["bitfinex-derivatives","BNBF0:USTF0",1748178392624,1.75045133,665.19,664.59,0.75565175]
["bitfinex-derivatives","BNBF0:USTF0",1748178412942,1.7434106,665.67,664.67,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1748178438959,2.75029958,665.79,665.01,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178457173,2.75741561,665.77,665.38,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178502006,1.12449128,665.81,665.41,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748178514924,1.75543479,665.6,665.0,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178560157,1.7515022,665.88,665.63,0.47560777]
["bitfinex-derivatives","BNBF0:USTF0",1748178587079,1.75116542,666.11,665.45,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748178612604,1.01138034,665.87,665.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748178631522,1.75429502,665.92,665.71,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1748178662857,2.03167946,665.64,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748178706784,1.74436079,665.09,664.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748178732309,1.11942705,664.95,664.46,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748178757122,1.7522601,664.93,664.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748178775951,1.75313695,665.12,664.5,0.7547087]
["bitfinex-derivatives","BNBF0:USTF0",1748178788156,1.75173716,665.02,664.5,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748178826991,1.13693985,664.7,663.79,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748178848604,2.74995534,665.61,664.38,1.00636436]
["bitfinex-derivatives","BNBF0:USTF0",1748178872624,2.73620527,665.43,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748178915459,1.75339757,665.16,664.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1748178929571,1.75518478,665.16,665.03,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748178969819,1.74861772,665.26,664.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748178989841,1.74912257,665.27,664.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748179015859,2.77190963,665.19,664.72,1.93843809]
["bitfinex-derivatives","BNBF0:USTF0",1748179050076,1.74812128,665.07,664.52,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179061090,1.74871553,665.02,664.77,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179113427,1.7544132,665.0,664.21,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748179131742,1.01210095,664.89,664.24,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179157273,2.76788489,664.87,664.24,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748179182701,1.01487303,664.88,664.53,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179200114,1.01516031,664.81,664.4,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179237635,1.7512429,664.73,664.09,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179267348,1.75249779,664.95,664.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748179292471,1.01068662,664.94,664.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1748179318777,1.14213201,664.83,664.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1748179336192,2.77542098,664.85,664.56,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748179375118,1.75844985,664.94,664.46,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748179378321,1.75850241,665.0,664.56,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179406246,1.7495856,665.36,664.61,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748179431563,1.01283231,665.29,664.84,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179465390,2.76958502,665.39,664.88,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179505319,1.75679851,665.32,665.21,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179534543,2.75018627,666.27,665.0,1.00636436]
["bitfinex-derivatives","BNBF0:USTF0",1748179558860,2.73896687,666.17,665.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748179583784,1.74963132,666.2,665.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748179618315,1.75698455,666.07,665.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748179654450,1.75452893,666.16,665.58,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748179668163,1.75288397,666.26,665.57,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748179698785,1.74984216,666.43,666.0,1.8941193]
["bitfinex-derivatives","BNBF0:USTF0",1748179725408,1.75255676,666.29,665.88,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748179753631,2.75892472,666.49,665.7,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748179770741,2.75922639,666.32,665.84,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748179815081,2.757475,666.49,665.78,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748179846102,0.61059469,666.33,665.9,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179876535,1.015965,666.49,666.21,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179903849,1.74764397,666.69,665.96,0.4771193]
["bitfinex-derivatives","BNBF0:USTF0",1748179926177,0.6103646,666.4,666.02,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748179969306,1.02130163,666.24,666.0,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1748179974214,2.77572013,666.32,666.0,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1748180005037,1.63030772,666.15,665.84,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748180063704,1.11942705,666.26,666.0,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180069905,1.75703545,666.24,665.9,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180109533,0.61184315,666.42,665.9,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180124445,1.630398,666.46,665.89,1.56868485]
["bitfinex-derivatives","BNBF0:USTF0",1748180158168,2.04441389,666.91,666.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1748180187097,0.6075856,666.74,666.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1748180227018,1.62245007,666.82,666.34,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180274957,1.0172984,666.77,666.65,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180289276,1.01722933,666.8,666.67,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180322494,1.62414418,666.74,666.35,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180352019,0.60732565,666.83,666.33,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748180378541,1.62513021,666.78,666.67,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180398461,1.62722836,666.8,666.41,1.74068485]
["bitfinex-derivatives","BNBF0:USTF0",1748180443500,2.05261927,667.01,666.51,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748180476334,1.75490154,666.86,666.37,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748180505458,1.62684735,666.8,666.51,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180532185,2.7733235,666.89,666.44,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180566612,1.01737601,666.75,666.44,1.23193443]
["bitfinex-derivatives","BNBF0:USTF0",1748180580225,0.61082319,666.79,666.6,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180632566,1.01829942,666.91,666.51,1.23193443]
["bitfinex-derivatives","BNBF0:USTF0",1748180633966,1.01829942,666.88,666.51,1.23193443]
["bitfinex-derivatives","BNBF0:USTF0",1748180694519,1.63178112,666.93,666.52,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180700726,1.02026586,666.9,666.77,0.47524958]
["bitfinex-derivatives","BNBF0:USTF0",1748180741047,1.75600752,666.88,666.39,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180754365,1.63101081,666.89,666.41,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180790302,0.60989139,666.77,666.34,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180819932,1.63326463,666.68,666.59,0.47478389]
["bitfinex-derivatives","BNBF0:USTF0",1748180867178,0.60988295,666.88,666.43,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748180894691,1.63415271,666.84,666.48,0.47478389]
["bitfinex-derivatives","BNBF0:USTF0",1748180913002,1.02262415,666.84,666.52,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180947134,1.63010036,666.83,666.43,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748180978458,1.02127855,666.9,666.56,0.47478389]
["bitfinex-derivatives","BNBF0:USTF0",1748180998179,0.60987402,666.9,666.64,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748181042805,1.62729079,667.14,666.59,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748181053913,2.76926727,667.21,666.68,0.47501717]
["bitfinex-derivatives","BNBF0:USTF0",1748181101661,1.82120167,667.36,666.75,1.56768485]
["bitfinex-derivatives","BNBF0:USTF0",1748181133282,1.02102163,667.09,666.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748181158909,1.8217124,667.12,666.72,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1748181194424,1.01678002,667.07,666.69,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181205234,1.62408577,667.06,666.76,0.47501717]
["bitfinex-derivatives","BNBF0:USTF0",1748181257085,1.82346024,667.12,666.64,1.87668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181283914,1.82482254,667.0,666.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748181312136,1.02192645,667.02,666.83,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181320641,1.82156145,667.25,666.68,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748181363477,1.02124742,667.23,666.68,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748181407014,0.60884828,666.97,666.68,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181410218,1.82283407,666.89,666.7,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181441045,2.84002481,667.06,666.45,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181490599,1.82332258,667.03,666.37,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181504608,1.8203122,666.59,666.12,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181545961,0.300021,666.62,665.84,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181564572,1.81703224,666.61,666.07,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181592697,2.83729225,666.71,666.16,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181642240,1.82396076,666.45,665.87,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181660760,2.11204409,666.4,665.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748181699693,1.81755491,666.02,665.64,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181724513,1.01930518,666.1,665.71,0.75668485]
["bitfinex-derivatives","BNBF0:USTF0",1748181753031,1.20385768,666.6,665.86,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748181781842,1.01544463,666.76,666.24,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748181819677,1.81282998,667.33,666.59,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1748181831085,2.82733362,667.25,666.59,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1748181894133,2.83274739,666.93,666.07,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181926760,1.81137115,666.95,666.1,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748181963192,1.20429368,667.22,666.43,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748181982302,0.99035004,667.26,666.7,0.47584405]
["bitfinex-derivatives","BNBF0:USTF0",1748182023039,0.99527709,667.0,666.97,0.47366161]
["bitfinex-derivatives","BNBF0:USTF0",1748182089399,1.16035472,667.21,666.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748182152247,1.14117573,667.55,667.35,0.47308978]
["bitfinex-derivatives","BNBF0:USTF0",1748182234513,1.11403924,667.86,667.48,0.47206438]
["bitfinex-derivatives","BNBF0:USTF0",1748182307172,2.25864413,667.04,666.41,0.47399557]
["bitfinex-derivatives","BNBF0:USTF0",1748182327592,1.0910012,666.55,665.85,0.47399557]
["bitfinex-derivatives","BNBF0:USTF0",1748182408266,1.81982973,666.61,665.89,0.47652504]
["bitfinex-derivatives","BNBF0:USTF0",1748182459323,1.07033223,666.23,666.02,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182517181,3.98341639,666.06,665.41,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182595356,1.06040691,665.32,664.86,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182620774,1.05790833,665.19,664.64,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182684127,1.06137464,665.22,664.77,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182736073,1.10986005,664.9,664.56,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182788823,1.09960878,665.26,664.51,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182846067,1.09747808,665.57,665.07,0.47717056]
["bitfinex-derivatives","BNBF0:USTF0",1748182892210,1.10417548,665.39,665.05,0.47543809]
["bitfinex-derivatives","BNBF0:USTF0",1748182953554,1.06556704,665.7,665.23,0.47804042]
["bitfinex-derivatives","BNBF0:USTF0",1748183094966,1.09043961,666.25,665.69,0.47804042]
["bitfinex-derivatives","BNBF0:USTF0",1748183157938,1.09294009,666.47,666.19,0.47804042]
["bitfinex-derivatives","BNBF0:USTF0",1748183212479,1.08399452,666.6,666.0,0.47804042]
["bitfinex-derivatives","BNBF0:USTF0",1748183259214,1.0967295,666.48,666.11,0.47804042]
["bitfinex-derivatives","BNBF0:USTF0",1748183374517,1.06952117,666.66,666.24,0.47755538]
["bitfinex-derivatives","BNBF0:USTF0",1748183435770,1.22032624,666.72,666.22,0.47755538]
["bitfinex-derivatives","BNBF0:USTF0",1748183497838,1.08536511,666.88,666.38,0.47755538]
["bitfinex-derivatives","BNBF0:USTF0",1748183501043,1.06263915,666.84,666.38,0.47755538]
["bitfinex-derivatives","BNBF0:USTF0",1748183632651,1.06523399,666.56,666.26,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183672882,1.06443314,666.41,666.01,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183750549,1.08009241,666.27,665.88,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183773654,1.07622466,665.9,664.54,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183803377,1.83355225,665.78,665.52,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183838113,1.83965989,665.74,664.66,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183875142,1.07402232,665.37,664.9,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183903067,2.92044176,665.6,665.06,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183924272,1.21913374,665.58,664.95,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183950799,1.08086405,665.6,664.92,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183980822,2.29687046,665.3,664.38,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748183995630,1.21500607,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748184041270,1.21174202,664.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748184072701,1.06921805,664.49,664.15,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184103217,1.21838967,664.97,664.4,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184136548,1.84505376,664.63,663.83,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184154663,1.07423708,664.34,663.83,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184201905,1.17462734,664.52,663.92,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184237226,1.08109403,664.3,663.64,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184269949,1.84209869,664.09,663.67,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184295178,1.21600802,664.14,663.47,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184314393,2.30016978,664.39,663.89,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184331001,1.08050732,664.38,663.64,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184374039,1.22209973,664.51,663.68,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184399957,1.84834594,664.51,663.97,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184427374,1.08314215,664.04,663.53,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184473818,1.07165002,663.79,663.23,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184523861,1.21173645,664.35,663.79,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184540578,1.07950755,664.39,663.91,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184576219,1.18126264,664.27,664.07,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184609139,1.22462459,664.43,663.99,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184656681,1.0895026,664.42,664.18,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184699318,1.18266912,664.31,664.28,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184717826,1.09878578,664.3,664.25,0.47746192]
["bitfinex-derivatives","BNBF0:USTF0",1748184749147,1.222161,664.56,664.23,0.47895842]
["bitfinex-derivatives","BNBF0:USTF0",1748184783169,1.09729244,664.41,664.23,0.47895842]
["bitfinex-derivatives","BNBF0:USTF0",1748184811282,1.84151546,665.03,664.25,0.47895842]
["bitfinex-derivatives","BNBF0:USTF0",1748184831193,1.11865713,665.12,664.33,0.47895842]
["bitfinex-derivatives","BNBF0:USTF0",1748184879639,2.93656315,664.96,664.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748184920662,2.92832654,664.81,664.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748184963204,1.08700849,665.01,664.58,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748184988219,1.08858541,665.02,664.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748184996625,1.21956536,665.02,664.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748185039460,1.0947287,664.83,664.76,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1748185102110,1.22307261,664.76,664.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748185104417,1.09207615,664.7,664.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748185152071,2.25920766,664.63,664.53,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748185211919,2.94402249,665.04,664.67,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748185251159,1.84996651,665.07,664.72,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748185269469,1.22534187,665.13,664.74,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1748185302296,3.01958122,665.28,664.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1748185334323,1.11118378,665.35,664.98,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748185381367,1.22833062,665.27,665.04,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748185410490,1.09774445,665.44,665.07,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748185428304,1.08981773,665.1,665.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1748185469335,2.27286656,665.23,665.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748185529385,3.49442204,665.41,665.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748185555907,2.94018287,665.38,665.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748185617572,1.18130996,665.13,664.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748185631287,1.22500836,665.13,664.88,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748185680324,1.09513792,665.29,664.97,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748185712755,2.31965644,665.42,665.11,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748185743686,1.09117156,665.53,665.05,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748185751288,2.314358,665.56,665.04,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748185790536,1.09195312,665.6,665.11,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748185849784,1.81550893,664.84,663.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748185878011,1.82750189,665.13,664.2,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748185879811,1.8280086,665.04,664.22,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748185922947,1.20498264,665.04,664.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1748185956166,1.1958914,664.22,663.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1748185974486,1.05239777,664.07,663.38,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1748186007621,1.17448088,664.41,663.76,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748186038755,1.06399172,664.54,664.05,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748186086585,1.06136397,664.7,664.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748186104002,1.06244343,664.32,664.15,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748186143531,1.06345671,664.55,664.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1748186163140,2.20588872,664.79,664.22,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748186196074,2.20628911,664.25,664.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748186218696,1.16601359,663.93,663.2,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748186261336,2.22529064,664.28,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748186269434,1.16794463,663.95,663.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748186326711,1.17711766,663.74,663.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748186353533,1.04851087,663.35,662.44,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748186385972,1.05530916,663.53,662.82,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748186423793,1.79085832,663.24,662.82,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1748186432701,2.20063362,662.96,662.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1748186463229,0.30148632,663.38,662.48,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748186525794,1.0445152,662.46,661.63,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748186528793,1.16814859,662.66,661.92,0.47924735]
["bitfinex-derivatives","BNBF0:USTF0",1748186575528,2.86553085,662.73,662.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748186594538,1.17969633,662.43,662.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748186634573,1.80708275,662.4,662.25,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748186696427,2.2385263,662.03,661.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748186729259,1.0640619,662.21,661.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1748186781496,1.81245417,662.52,661.96,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748186800413,1.81372684,662.57,661.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1748186839851,1.03930426,661.89,660.86,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748186869268,1.0428959,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748186891995,1.15661382,661.77,661.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748186924818,1.0576024,662.31,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748186961347,2.83134169,662.22,661.55,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1748187000883,2.08585259,662.19,661.61,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748187031601,1.05634466,661.9,661.64,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748187055324,1.05703529,662.11,661.66,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1748187091959,1.03263875,661.71,661.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748187116979,2.09912659,661.75,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748187154016,1.75879716,663.71,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1748187174831,1.75570457,662.88,661.96,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748187218553,1.77713041,663.1,662.25,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748187250982,1.78219543,663.12,662.41,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1748187269891,1.15706847,663.44,662.66,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748187284805,1.02947985,663.29,662.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748187330646,1.15928981,663.36,662.86,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748187359660,1.03533684,663.12,662.91,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748187385980,1.03211627,663.06,662.97,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748187456140,3.92755202,663.11,662.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748187474464,1.03636907,663.07,662.94,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748187523915,2.81887147,663.22,662.92,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1748187549752,1.78030533,663.55,662.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1748187572865,1.11027413,663.36,663.03,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748187611598,1.78444938,663.74,663.1,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1748187674138,1.22133379,663.55,663.16,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748187698150,1.22053853,663.46,663.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748187721467,1.22979708,663.28,663.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748187748283,1.228709,663.6,663.26,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748187804029,1.22216835,663.48,663.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748187893609,2.89222633,663.58,663.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748188002308,1.27796799,663.79,663.34,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748188076161,1.25547381,663.21,662.76,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1748188166048,3.53736711,661.99,661.98,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748188210581,2.92453036,662.15,661.81,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1748188225097,1.07908907,662.19,661.84,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1748188243002,2.30060429,662.08,661.88,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1748188285942,1.2239513,662.24,661.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748188314365,1.21344533,662.84,661.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748188370315,1.84301917,663.25,662.61,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748188380622,2.2725317,662.99,662.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1748188438873,3.49017281,662.71,662.7,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1748188492421,1.21493573,663.22,662.76,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1748188516646,1.21864668,663.13,662.79,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748188539770,1.08342622,662.97,662.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1748188613640,2.26463255,662.72,662.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748188697999,1.23020598,662.78,662.59,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748188718420,2.32005345,662.72,662.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1748188749338,1.09217089,662.94,662.64,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748188779168,1.0833346,663.09,662.69,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748188811497,3.0446373,663.05,662.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748188826014,1.23253539,663.08,662.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748188874747,1.85388312,663.07,662.83,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748188905973,1.09083047,662.88,662.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748188953405,1.09150594,662.89,662.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748188976829,1.18726033,662.9,662.68,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748188998138,1.23540089,663.05,662.7,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1748189050284,1.09465683,662.98,662.81,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1748189061486,1.86902891,663.1,662.82,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748189094220,2.96260417,663.36,662.87,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748189151355,1.23899178,663.19,662.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748189162770,1.09772393,663.05,662.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748189236231,1.2338793,662.54,662.39,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1748189258153,1.09310007,662.58,662.33,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1748189295381,1.09231438,662.59,662.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748189340421,1.22759112,663.38,662.48,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748189376953,2.33137866,663.48,662.82,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1748189475050,3.68338985,663.21,663.2,1.11043869]
["bitfinex-derivatives","BNBF0:USTF0",1748189532492,1.08764464,662.94,662.69,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748189587935,2.31756101,662.99,662.98,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1748189658402,1.08352465,663.15,662.91,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748189695933,0.30155451,663.23,662.83,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1748189713546,3.23217935,663.8,662.85,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1748189760280,2.13922086,663.52,662.98,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748189788711,2.92657452,663.59,663.04,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748189870784,1.85015909,662.86,662.85,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1748189943166,1.08750383,662.9,662.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1748189995297,1.08346074,663.08,662.83,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748190003908,1.08228852,663.01,662.83,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748190153642,1.07764562,662.66,662.01,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1748190163952,2.13840237,663.08,662.1,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748190221796,1.08064315,662.7,662.48,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748190233209,2.30005411,662.71,662.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1748190325900,4.22855342,662.34,662.33,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1748190371741,1.21413552,662.56,662.25,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748190421571,2.89163888,662.47,662.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748190473309,2.27234307,662.21,662.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1748190529745,3.91735831,662.18,662.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748190599207,1.80724309,662.6,661.81,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1748190615514,1.18626634,662.3,661.83,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748190668658,1.19154131,662.78,662.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748190703082,2.2139126,662.31,662.12,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1748190739122,2.21460896,662.15,662.14,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748190792867,1.80901886,662.74,662.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748190828405,2.86204496,662.66,662.37,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748190845515,1.20187345,662.55,662.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1748190886442,1.04009849,662.53,662.33,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748190909554,1.19919209,662.54,662.27,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748190959606,1.19603925,662.35,662.05,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1748190967017,1.1968668,662.37,662.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1748191017663,2.10642567,662.75,662.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748191104230,3.3078559,663.18,662.78,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1748191151959,1.1953309,663.62,663.0,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1748191161969,1.19456838,663.51,663.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748191214201,1.0363389,663.73,663.24,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1748191234321,1.81669402,663.66,663.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1748191262455,1.03518196,663.62,663.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748191294979,1.03549541,663.5,663.37,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748191340514,3.15333143,664.2,663.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1748191360924,1.03208052,664.04,663.44,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748191400855,1.18745519,664.79,663.66,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748191419067,1.1877031,664.78,664.1,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748191450805,1.19586649,664.57,664.38,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1748191541578,1.02102043,664.65,664.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748191561896,1.75221045,665.04,664.57,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1748191597333,1.16194723,664.7,664.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748191623658,1.01875869,664.91,664.63,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1748191646773,1.15717013,665.3,664.68,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1748191676300,2.76974398,665.43,664.73,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748191715935,1.74462929,665.94,664.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748191723548,1.73841202,665.95,664.81,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1748191770783,3.04248502,666.36,665.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1748191790607,1.01327572,665.87,665.71,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748191825425,2.76601079,666.08,665.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748191838638,1.16028545,666.06,665.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748191886482,1.01625926,665.79,665.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748191962268,1.74607028,666.1,665.58,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748191997685,1.74984942,666.06,665.63,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192001693,2.18052641,665.89,665.57,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192052934,1.01157804,665.83,664.99,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192074859,1.16158277,665.81,665.43,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192121799,1.74553039,665.97,665.44,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192151333,1.1606024,665.82,665.41,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192184167,1.11816084,665.66,664.63,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192244414,1.12079278,665.5,664.8,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192270627,1.12106339,665.47,665.12,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192327374,1.1214983,665.5,665.22,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192363806,1.01169351,665.77,665.13,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192397936,1.74961363,665.89,665.52,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192449276,1.15738446,665.98,665.45,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192470703,1.17609885,665.96,665.62,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192512451,1.49732169,666.61,665.38,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192612733,2.19435714,665.99,665.61,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192645657,3.33716846,666.22,665.52,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192715308,1.1514328,665.98,665.89,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192729919,1.01669502,666.08,665.53,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192838714,1.01815688,666.47,666.08,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192852332,1.16323633,666.28,665.95,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192901565,1.01785555,666.4,666.13,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748192997846,2.75814562,666.41,665.67,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193025666,1.16619693,666.06,665.84,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193068307,1.16630229,665.98,665.03,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193133767,1.16753864,665.85,665.27,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193181508,1.163289,666.01,665.73,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193224144,1.15932583,665.9,665.25,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193333932,1.16566249,665.49,665.12,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193405103,1.16939866,665.4,664.73,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193451539,1.50206474,665.03,665.0,0.47314855]
["bitfinex-derivatives","BNBF0:USTF0",1748193525802,1.12331746,665.14,664.8,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193589457,1.45927556,665.04,664.75,0.47672462]
["bitfinex-derivatives","BNBF0:USTF0",1748193697060,1.43840477,665.33,665.1,0.47305273]
["bitfinex-derivatives","BNBF0:USTF0",1748193820358,1.36179656,665.75,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748193883719,1.35846427,665.96,665.42,0.47370597]
["bitfinex-derivatives","BNBF0:USTF0",1748193973700,1.36456525,665.73,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748194069682,1.32571948,665.85,665.79,0.47554204]
["bitfinex-derivatives","BNBF0:USTF0",1748194165467,1.28891259,665.25,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748194192178,1.28545437,665.38,665.0,0.47557606]
["bitfinex-derivatives","BNBF0:USTF0",1748194346486,1.12565426,665.3,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748194416742,1.76082787,665.02,664.77,0.47840115]
["bitfinex-derivatives","BNBF0:USTF0",1748194421552,1.29017853,664.65,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748194537760,1.17097686,664.66,664.27,0.47840115]
["bitfinex-derivatives","BNBF0:USTF0",1748194568098,1.24275019,664.52,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748194667392,1.24921817,664.47,664.0,0.47840115]
["bitfinex-derivatives","BNBF0:USTF0",1748194732141,1.01123078,664.63,664.22,0.47840115]
["bitfinex-derivatives","BNBF0:USTF0",1748194796910,1.25378215,664.28,663.95,0.47840115]
["bitfinex-derivatives","BNBF0:USTF0",1748194859554,1.24454438,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748194975235,1.25142416,664.22,664.21,0.47958222]
["bitfinex-derivatives","BNBF0:USTF0",1748195115443,1.24604811,664.39,664.32,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748195172485,1.01841824,664.58,664.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748195309124,1.11680925,664.73,664.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748195438533,1.17014924,664.74,664.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1748195596748,1.24571556,664.6,664.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748195789416,1.25467074,664.67,664.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748195911628,1.25446647,664.64,664.61,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1748196117202,1.01756641,664.78,664.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1748196198976,1.12173506,665.33,664.73,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1748196258927,1.18172492,665.39,665.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748196301451,1.02312824,665.43,665.14,0.4776591]
["bitfinex-derivatives","BNBF0:USTF0",1748196475505,2.20131264,665.42,665.39,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1748196563775,1.20412533,665.41,665.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748196655229,1.20034,665.79,665.38,0.47857151]
["bitfinex-derivatives","BNBF0:USTF0",1748196712582,2.20909748,665.71,665.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748196758933,1.02587937,665.45,665.44,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1748196896754,3.40796271,665.3,665.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748196992633,4.00458084,665.09,665.08,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748197114139,1.12745985,664.82,664.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748197159263,1.18429398,665.2,664.81,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748197178074,1.1814262,665.31,664.85,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748197235020,1.18589629,665.03,664.91,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748197270553,1.1833645,665.37,664.95,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1748197306378,1.02580534,665.18,665.15,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748197361912,1.18313354,665.64,665.18,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1748197390440,1.11740807,665.54,665.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748197459001,1.11748044,665.66,665.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1748197502244,1.02841196,665.59,665.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748197578492,1.11981299,665.71,665.61,0.47872004]
["bitfinex-derivatives","BNBF0:USTF0",1748197637259,2.19178057,665.85,665.65,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748197663377,2.19288318,665.81,665.67,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1748197813518,1.1010835,665.4,665.35,0.4757402]
["bitfinex-derivatives","BNBF0:USTF0",1748197838437,1.10943761,665.37,665.35,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748197969259,1.18166539,665.07,664.79,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748198024595,2.07045688,664.88,664.83,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1748198087550,1.18270815,664.82,664.81,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748198151014,2.07279111,664.77,664.75,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1748198255407,1.17677055,665.27,664.8,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1748198341287,1.17813104,665.36,665.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1748198437263,1.76034611,665.34,665.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748198442967,1.10473899,665.15,665.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748198637237,3.28606309,664.69,664.68,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1748198741115,1.76472149,665.21,664.62,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1748198782061,1.12649187,665.14,664.7,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1748198881438,1.12649187,665.13,664.9,0.4780399]
["bitfinex-derivatives","BNBF0:USTF0",1748198968603,0.9964682,665.21,665.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1748199120236,1.14962401,665.16,665.15,3.26939414]
["bitfinex-derivatives","BNBF0:USTF0",1748199206990,1.15060702,665.21,665.17,2.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1748199260432,2.0782096,665.95,665.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1748199323783,1.21082668,665.06,665.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1748199426165,1.14829797,665.09,665.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1748199518345,3.90404357,665.09,665.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1748199671076,2.18031206,665.0,664.88,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1748199705904,1.18464479,664.97,664.91,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1748199732327,1.12100087,665.31,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1748199749348,2.06095938,664.94,664.38,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199776252,2.76881663,665.47,664.37,0.77918831]
["bitfinex-derivatives","BNBF0:USTF0",1748199815584,1.05559289,665.16,664.43,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199820686,0.99672143,664.96,664.42,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199861514,1.78184202,665.0,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1748199886835,1.00062881,665.24,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1748199893841,1.77385559,665.39,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1748199928772,1.77522064,665.38,664.77,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199946196,2.24831842,665.78,664.72,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199977410,0.9992809,665.39,665.07,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748199994525,2.82616221,665.59,665.04,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200027450,2.2367893,665.44,664.96,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200064378,1.18726693,665.61,665.19,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200083596,2.7735399,666.03,665.05,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200115316,1.18329458,665.91,665.37,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200139434,2.77535283,666.27,665.39,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200157644,1.00004277,666.04,665.61,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200180264,2.78207986,666.21,665.6,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200218496,1.77208227,666.52,665.58,0.77864103]
["bitfinex-derivatives","BNBF0:USTF0",1748200250613,2.1870668,666.26,665.88,0.47815124]
["bitfinex-derivatives","BNBF0:USTF0",1748200274130,1.12100087,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748200290647,1.17286965,665.76,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748200318872,1.17711552,665.57,664.66,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200329774,2.16895631,665.53,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748200352906,1.7694635,665.59,665.14,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200375327,1.00073665,665.11,664.76,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200414769,1.77234325,665.27,664.83,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200450901,1.18313281,665.17,664.59,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200461007,1.77694665,665.4,664.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200480816,1.18507743,665.18,664.99,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200510834,1.1838112,665.09,664.67,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200536456,2.18680161,665.38,664.65,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200578889,1.77449461,665.65,665.11,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200594900,1.18467337,665.28,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748200614310,1.18505525,665.4,664.71,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200644132,1.77749522,665.71,664.9,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200667859,1.77719969,665.58,665.04,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200684378,1.00591789,665.52,664.99,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200715605,2.1870094,665.65,665.17,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200749537,2.18893772,665.66,665.19,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200775056,1.77343925,665.68,665.2,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200799379,1.77027643,665.66,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748200815795,1.76780564,665.55,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748200851027,2.77393195,665.72,664.93,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200861239,1.76838702,665.82,665.18,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200905673,2.77931662,665.81,665.03,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200928091,1.77300621,665.96,665.2,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200953012,2.77975908,665.9,665.26,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200984737,1.18124641,665.73,665.51,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748200995146,2.78667242,665.88,665.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201013753,1.18307592,665.72,665.28,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201043886,1.00905581,665.63,665.43,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201067510,1.18441921,665.6,665.26,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201110144,1.18234983,665.72,665.32,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201123061,1.77955017,665.86,665.16,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201153788,1.78158022,665.84,665.3,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201178499,2.78845807,666.08,665.36,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201203935,1.11390438,666.24,665.54,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201220748,2.78515372,666.13,665.69,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201251177,1.78115518,666.0,665.64,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201286506,1.00873649,665.84,665.69,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201304820,2.79194862,665.97,665.6,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201328738,2.79181539,666.0,665.55,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201353355,1.18570496,665.85,665.54,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201383482,1.78285754,666.07,665.77,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201418911,2.78716221,666.25,665.35,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201439426,2.77745594,666.66,665.68,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201461649,2.18994324,666.48,665.81,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201496578,1.00802121,666.83,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748201513588,1.7653118,666.96,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748201529317,2.772194,666.94,666.47,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201572856,1.18452822,666.78,666.31,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201577759,1.78059749,666.94,666.3,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201601881,2.79295023,666.89,666.61,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201645027,1.00706238,666.65,665.97,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201656547,1.78055525,666.9,666.38,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201683867,2.78987122,666.7,666.31,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201702088,2.79057461,666.95,666.03,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201724407,1.77859343,667.01,666.42,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201747324,1.77891465,666.92,666.46,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201785160,2.7924601,666.98,666.33,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201815785,1.78228714,666.95,666.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201834802,1.78278079,666.82,666.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201858720,2.79227438,666.91,666.13,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201890945,2.79212653,666.81,666.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201907557,1.18556656,666.72,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201952003,1.78300369,666.75,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201970420,1.78313163,666.89,666.49,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748201994239,1.78117692,667.05,666.28,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202026170,1.18468826,666.86,666.5,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202044180,2.04125123,667.12,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748202082215,1.00932357,666.76,666.22,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202086717,2.78881117,666.93,666.24,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202111034,26.7337051,689.79,666.33,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202134954,1.18568861,666.88,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202177687,2.78652353,666.84,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748202190306,1.7781726,667.01,666.21,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202219029,1.77972096,666.99,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748202238650,2.78680733,666.95,666.25,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202259368,1.78006657,666.98,666.49,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202289689,1.18345393,666.76,666.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202322913,1.18344639,666.99,666.55,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202347427,1.77280329,667.21,666.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202365844,1.18153325,667.11,666.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202386667,1.77611371,667.15,666.78,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202419893,1.77721052,667.05,666.74,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202437011,1.11390438,667.27,666.67,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202474237,1.18268885,666.97,666.51,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202504260,1.77604419,667.12,666.75,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202520770,1.77677958,667.06,666.7,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202552798,2.7832657,667.12,666.85,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202568909,1.00705691,666.93,666.67,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202608224,1.18313972,666.99,666.75,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202612026,1.77609293,667.12,666.61,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202658559,1.77415767,667.4,666.6,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202681889,2.77374809,667.52,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748202714913,1.77103963,667.43,666.91,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202724617,1.77274057,667.37,666.85,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202748242,1.18170251,667.22,667.02,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202773160,1.00689018,667.15,666.95,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202825716,1.00497083,667.41,666.99,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202834720,2.18451374,667.42,667.05,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202875858,2.18210763,667.63,667.18,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202900083,1.17773157,667.63,667.27,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202933098,1.11390438,667.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748202951226,1.00612302,667.43,666.91,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748202986550,2.77045393,668.29,667.61,0.8699271]
["bitfinex-derivatives","BNBF0:USTF0",1748203002055,2.16479563,668.23,667.57,0.8699271]
["bitfinex-derivatives","BNBF0:USTF0",1748203037591,2.15080678,668.0,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748203065210,1.76441907,668.15,667.1,1.74002841]
["bitfinex-derivatives","BNBF0:USTF0",1748203088729,1.17574705,667.73,667.16,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203105546,1.76640858,667.92,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748203128359,2.16042858,667.51,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748203164583,1.77367786,667.48,666.89,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203192415,1.76629722,667.42,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748203222040,1.17384934,667.58,666.69,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203238045,1.17343761,667.44,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748203271366,2.16503171,667.61,666.88,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203279875,2.75721812,667.76,666.96,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203297694,2.75461175,667.49,666.26,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203328322,2.75089672,667.51,666.57,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203369849,1.77216703,667.54,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748203376761,1.77087704,667.55,666.78,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203409681,1.05974528,667.7,667.06,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203428594,2.23437172,667.66,667.2,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203457621,1.76958137,667.81,667.2,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203481635,1.17598264,667.61,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748203496352,1.06583334,667.64,667.15,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203517973,1.17274095,667.46,666.64,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203553606,1.17121031,667.65,666.87,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203583529,1.76553641,667.71,667.09,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203610753,1.76995777,667.69,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748203629069,1.76971885,667.68,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748203660797,1.06922872,667.8,667.21,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203695420,2.75815475,667.92,667.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203725045,1.07073359,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748203752861,1.76619292,668.04,667.34,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203767476,1.17313218,667.87,667.57,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203801897,0.993021,667.72,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748203812409,2.16532512,667.72,667.09,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203861657,1.76263113,667.59,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748203864853,2.15856743,667.51,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748203894472,1.76589633,667.53,666.85,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748203935020,2.75758299,667.3,666.53,0.26079528]
["bitfinex-derivatives","BNBF0:USTF0",1748203951629,1.17212716,667.18,666.53,0.26079528]
["bitfinex-derivatives","BNBF0:USTF0",1748203972848,2.25184746,667.22,666.7,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204004173,1.07866273,667.05,666.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204029300,1.17570431,667.13,666.66,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204067923,2.76824307,667.18,666.63,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204081126,1.1766111,667.02,666.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204109138,1.17749635,667.12,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204137464,3.23876613,667.6,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748204164781,1.7674523,667.49,666.51,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204193489,1.17162495,667.15,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748204255642,1.78875584,667.1,666.54,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204303169,1.17662979,667.41,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748204337102,1.1088904,667.29,667.08,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204366226,1.1801841,667.06,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748204400660,2.77471971,667.29,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748204440590,1.10054373,666.99,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748204451397,2.78732366,667.16,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748204504234,1.09594924,667.03,666.49,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204508037,1.78540111,667.16,666.62,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204535154,1.78141755,667.33,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748204573789,2.77414715,667.14,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748204585998,1.77983736,667.15,666.53,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204612018,1.78547462,666.99,666.25,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204639052,2.78564337,667.07,666.38,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204664774,2.78099231,667.09,666.57,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204703312,1.18383576,666.95,666.72,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204731648,1.18244269,667.01,666.75,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204759471,2.18774999,667.02,666.77,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204777979,1.18374383,667.03,666.79,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204799903,2.86448974,667.14,666.27,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1748204822523,2.77101275,667.11,666.34,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204862459,2.78565149,667.06,666.38,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204894385,1.78499781,667.03,666.28,0.77753533]
["bitfinex-derivatives","BNBF0:USTF0",1748204915007,2.78575559,667.07,666.46,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204934020,1.18323341,666.94,666.46,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204965550,1.78019888,667.15,666.62,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204983153,1.18219377,667.15,666.43,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748204998066,2.18468628,667.16,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748205044600,1.18005828,667.18,666.73,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205072130,0.59844725,667.37,666.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205072832,1.12351723,667.38,666.83,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205111567,1.12351723,667.46,666.81,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205125067,1.77960379,667.25,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748205151092,1.17825211,667.17,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748205171204,1.77747274,667.27,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748205215041,1.78055955,667.2,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748205237458,1.78012683,667.18,666.86,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205250671,2.7837776,667.26,666.73,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205277287,2.7721304,667.18,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748205298507,1.1763157,666.95,666.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205317418,1.77755365,666.96,666.37,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205350454,1.18005158,666.83,666.34,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205364772,1.17974202,666.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748205405902,1.17903905,666.9,666.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205427614,1.77775171,666.91,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205447430,2.84690188,666.92,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205483468,1.77596456,666.85,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205497875,1.77553781,666.82,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205538406,1.17921397,666.76,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205567230,1.00297932,667.11,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205583438,1.76809129,667.22,666.58,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205618368,1.12092923,667.2,666.51,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205634477,1.77561602,667.09,666.71,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205651190,1.77508928,667.01,666.65,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205677816,2.778441,667.03,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205730046,1.17388587,666.78,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205759466,3.85831737,667.02,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205767570,1.17547964,666.89,666.41,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205807606,2.78415054,666.85,666.6,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205832125,1.18077527,666.77,666.45,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205857135,1.7730181,667.17,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748205883370,1.01127172,666.93,666.59,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205918487,1.0873272,666.87,666.68,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205963609,2.09562243,666.88,666.58,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748205981030,2.19042458,666.9,666.66,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206006855,2.78947584,666.84,666.41,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206027573,2.18824192,666.82,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748206067507,1.18126929,666.72,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206083433,1.12092923,666.88,666.31,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206127066,2.7850998,666.87,666.21,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206157596,1.77532403,666.8,666.23,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206186419,1.77503966,666.76,666.23,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206203037,1.77498536,666.74,666.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206229453,1.77669645,666.72,666.36,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206243156,1.18146227,666.68,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206275486,1.77555702,666.78,666.3,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206323838,1.18033796,666.72,666.42,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206351353,2.19052955,666.66,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206361158,1.77219013,666.94,666.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206393105,1.77072203,666.89,666.48,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206417521,1.17821424,666.78,666.54,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206444737,2.78209405,666.89,666.52,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206488376,1.77185359,666.86,666.49,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206496883,1.08155278,666.79,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206528701,2.18489004,666.74,666.38,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206552817,1.00784212,666.69,666.34,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206578335,1.77313012,666.91,666.18,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206606063,1.77116951,667.01,666.27,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206620174,1.17725693,666.92,666.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206651005,2.26284222,666.81,666.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206694136,1.77668937,666.92,666.6,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206721057,1.77553466,666.87,666.34,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206749483,1.1805568,666.75,666.62,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206766000,1.08159496,666.77,666.5,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206802831,1.01274202,666.82,666.48,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206809336,2.79212501,667.06,666.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206839459,1.77381353,667.01,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748206892709,1.17563523,667.06,666.5,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206912826,2.78245268,667.39,666.69,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206923135,1.77156039,667.32,666.65,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206956356,2.78778033,667.29,666.85,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748206987277,1.77311546,667.33,666.72,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207022806,1.77074209,667.56,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748207059734,2.18165937,667.6,666.97,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207113181,1.09920265,667.49,667.24,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207136490,1.768109,667.74,667.27,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207168718,1.17720211,667.82,667.29,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207206350,1.76591104,668.18,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748207240981,1.17514496,668.1,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748207260296,2.77451963,668.66,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748207295420,3.25573986,668.77,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748207335475,1.01637151,668.64,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207368702,1.76996196,668.79,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207405038,1.12092923,668.69,668.13,0.77670417]
["bitfinex-derivatives","BNBF0:USTF0",1748207421461,1.01147985,668.44,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207475903,2.78824763,668.45,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207514133,2.78347159,668.45,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207537449,2.19122569,668.43,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207569978,1.77411391,668.34,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207586389,1.1798826,668.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748207622126,1.77306903,668.46,667.93,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207629032,1.12092923,668.53,667.88,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207651140,1.17903787,668.23,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1748207677475,2.83251229,668.49,668.01,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207704995,1.05847762,668.44,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748207745316,2.78203251,668.6,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748207760436,2.78058659,668.46,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748207785656,1.7659115,668.29,667.62,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207809273,2.7756293,668.21,667.65,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207839788,2.18794983,668.02,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748207853399,1.77092428,668.14,667.6,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207888817,2.77415933,668.51,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748207920040,1.76967481,668.46,668.02,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207941164,2.78973205,668.25,668.05,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748207961072,1.77413399,668.33,667.68,0.77690592]
["bitfinex-derivatives","BNBF0:USTF0",1748207984392,1.12092923,668.48,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748208022833,1.77320695,668.35,667.77,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208053355,1.18230112,668.15,667.86,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208074070,1.77552198,668.34,667.97,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208091682,2.78145771,668.3,667.82,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208125904,1.17941059,668.04,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748208142523,2.77158895,668.2,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748208158229,1.17837591,667.94,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748208185362,1.17612426,667.68,666.96,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208207886,2.75747299,667.71,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748208232997,1.76235682,667.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748208269626,1.17545196,666.98,666.57,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208290142,2.17026886,667.38,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748208314261,1.76250219,667.49,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748208335071,2.17514294,667.18,666.74,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208382306,1.18138593,667.01,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748208407927,1.07109714,666.96,666.27,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208417335,1.7676881,667.06,666.32,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208448560,2.18169151,666.81,666.35,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208470576,1.77505589,666.84,666.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208490595,1.18208432,666.95,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748208527419,1.75796031,667.53,666.64,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208540322,2.76128,667.52,666.91,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208582363,1.76764588,667.32,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748208603371,2.17000114,667.0,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748208624502,1.176796,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748208661028,2.77448775,666.89,666.29,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208674641,2.77567802,666.79,666.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208691557,1.0727657,666.43,665.86,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208720477,1.11268451,665.74,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748208776819,3.24965484,666.39,665.74,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208801437,1.17758465,666.18,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748208832766,1.17779484,666.51,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748208854275,1.76221099,666.71,666.0,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208888403,1.17992972,666.71,666.09,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208920335,1.00662864,666.39,666.36,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208978100,1.08762506,666.2,665.71,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748208990602,2.19078159,666.38,665.71,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209037359,1.18175667,666.37,666.11,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209061072,1.76738597,666.84,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748209088895,1.18067159,666.55,666.11,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209115406,1.08501456,666.38,666.02,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209161136,1.08423417,666.47,666.06,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209177848,2.19535383,666.41,666.13,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209229081,1.76783523,666.82,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748209259098,2.26274693,666.61,666.3,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209277418,2.7832572,666.57,665.92,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209331745,1.17946148,666.37,666.1,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209351770,1.77477195,666.48,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748209409405,1.77242779,666.38,666.14,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209452146,1.09724805,666.2,665.44,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209480966,2.7800034,666.34,665.99,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209499584,1.18127985,666.2,666.0,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209511194,1.77307702,666.29,665.95,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209547118,1.18205559,666.14,665.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209578136,1.00925145,666.1,665.87,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209602558,2.19059065,666.13,665.89,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209649505,2.19260951,666.1,665.9,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209663508,1.18216902,666.1,665.91,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209698549,2.77974369,666.28,665.66,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209720666,1.76964143,666.21,665.92,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209748892,2.77931078,666.31,665.89,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209764603,1.17998756,666.24,665.9,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209801946,1.76651808,666.37,665.77,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209815761,1.76538979,666.37,665.83,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209859902,1.17706582,666.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748209888331,1.17142971,666.76,665.94,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209919269,1.07001014,666.7,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748209933971,2.1865151,666.81,666.13,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748209960398,1.01222026,666.71,666.42,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210007753,1.75930328,666.97,666.58,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210033380,1.76188957,666.97,666.63,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210058000,1.01253664,666.8,666.63,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210076212,1.76340274,666.99,666.62,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210118539,1.76347221,666.96,666.64,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210124453,1.76367299,666.96,666.64,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210151777,1.76316883,666.93,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210178489,2.18741561,666.85,666.65,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210226238,1.76342159,666.91,666.59,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210240549,1.07382698,666.75,666.5,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210272568,1.01089717,666.74,666.53,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210300792,1.01015634,666.76,666.56,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210327521,2.18479227,666.7,666.39,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210364052,2.7676537,666.8,666.14,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210404393,2.16008708,666.69,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748210426103,2.15499417,666.24,665.29,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210443319,2.16289577,666.45,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748210476240,1.17544757,666.45,666.02,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210509875,2.26030576,666.38,665.98,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210525691,1.08008506,666.23,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748210565131,3.85132535,666.67,666.05,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210596458,1.75008722,667.35,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748210619275,2.15795262,667.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748210646298,1.17154749,667.4,666.72,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210658015,1.1747466,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748210693043,2.16952211,667.09,666.41,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210697947,2.1706347,667.11,666.52,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210721974,1.76119667,667.13,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748210746694,1.17469615,667.2,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748210775519,2.17812254,667.15,666.66,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210812247,2.7742671,667.19,666.67,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748210828663,2.17990472,667.64,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748210851675,2.75100405,667.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748210875496,1.17270056,667.87,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748210903615,1.74891039,668.73,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748210937944,1.75247984,668.48,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748210947650,1.75579433,668.44,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748210977973,2.04757616,669.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748211000592,0.26004984,669.83,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748211027415,1.74213828,669.85,668.71,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748211038234,1.74554391,669.96,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748211071257,0.99269872,669.76,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748211100988,1.10808217,669.94,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748211149531,1.17218097,669.75,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748211193761,1.7475476,670.41,668.95,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748211245706,1.16048611,669.85,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748211314761,1.73925328,669.86,668.78,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748211320465,2.15563547,669.9,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748211392231,1.10833363,669.57,668.78,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748211427249,1.16466368,669.74,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748211430656,1.16493975,669.66,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748211485400,0.98402191,669.43,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748211517334,1.11552258,669.69,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748211562065,1.16712052,669.99,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748211603599,1.1684453,669.56,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748211641332,1.16689644,669.26,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748211726315,1.7491572,669.22,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748211743627,1.74878969,669.46,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748211790768,1.12990857,669.64,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748211831512,2.74834972,669.86,668.67,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748211853829,1.16931252,669.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748211909690,1.12389521,669.23,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748211964336,1.13836289,669.22,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748212009267,1.74931128,669.19,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748212048899,1.1457296,668.84,668.26,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212091741,1.1673156,668.84,667.9,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212176005,1.17085627,668.75,668.26,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212206432,0.99171645,668.84,668.15,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212294006,1.15312897,669.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748212348363,1.11552258,669.01,668.18,0.77668177]
["bitfinex-derivatives","BNBF0:USTF0",1748212389689,1.16279373,669.24,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748212393096,1.14820032,669.24,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748212500676,1.13597865,669.1,668.47,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212537199,1.15063961,668.81,668.35,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212596041,1.15454626,668.88,668.23,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212655688,1.15113349,668.71,668.25,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212754871,1.16776308,669.17,668.7,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212812427,1.15318876,669.44,668.83,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212852851,2.74813353,669.59,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748212898090,1.75141954,669.77,668.9,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748212958238,1.21667579,670.06,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748213026689,1.26841387,669.97,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748213140496,1.16157735,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748213224363,2.1370042,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748213251689,1.16986297,670.44,669.79,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213321448,1.16219811,670.75,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748213367176,1.16761551,670.39,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748213466752,1.1874367,670.78,670.08,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213504282,1.19145213,670.81,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748213591365,1.16244422,671.28,670.75,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213647510,1.19658576,671.03,670.1,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213727175,1.74039624,671.34,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748213806539,1.19684557,671.01,670.5,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213841775,1.19570544,670.95,670.52,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748213894827,1.18815175,670.92,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748213977791,1.20520577,670.72,670.21,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748214050965,1.19386822,671.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1748214162748,1.16841902,670.21,669.33,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748214180268,0.98511925,669.99,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748214264459,1.19633005,669.78,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748214336710,1.2107614,669.87,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1748214400359,1.21152271,670.1,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748214519056,2.16871678,669.69,669.4,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748214561389,1.2568406,669.56,668.82,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748214680894,2.23986051,670.0,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1748214731438,2.40993399,670.03,669.53,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748214809399,1.2482011,669.85,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748214851124,1.24678531,669.73,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748214970742,1.24259737,669.32,668.8,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748215011183,1.24259737,668.98,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748215153992,2.16025823,669.51,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748215238267,1.24828,669.39,669.0,0.47736123]
["bitfinex-derivatives","BNBF0:USTF0",1748215348565,1.1759455,669.23,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748215391408,2.33721417,669.14,668.64,0.47084464]
["bitfinex-derivatives","BNBF0:USTF0",1748215467874,1.18660096,669.35,668.83,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748215511199,2.75528909,669.77,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748215573636,1.18072474,669.8,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748215710754,1.18926758,669.31,669.13,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748215776001,1.18880526,669.53,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748215802725,1.17277816,669.51,669.02,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748215901206,1.18829031,669.69,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748215969558,1.18529829,669.93,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748216045122,1.09993242,669.97,669.67,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216165136,2.17888433,670.1,669.44,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216192653,1.17421717,670.07,669.59,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216306343,2.1730132,669.8,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748216361792,1.18562989,669.74,669.35,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216445353,1.19979968,669.66,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748216526625,1.17051524,670.33,669.57,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216550348,1.18352884,670.34,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748216622402,1.18449196,670.06,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748216773229,2.18302837,670.04,669.94,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216842495,1.15249463,669.8,669.35,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216927865,1.14885217,669.79,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748216961590,1.17895493,669.73,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748217066881,1.142882,670.25,669.56,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217155667,2.19029039,669.98,669.67,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217241338,1.17314881,669.62,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217244448,1.17314881,669.57,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217245047,1.09993242,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217245048,1.17314881,669.56,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217246650,1.17314881,669.55,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217248150,1.17314881,669.54,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217250054,1.17314881,669.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217252358,1.17314881,669.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217253259,1.17314881,669.52,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217253459,1.17314881,669.51,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217254756,1.17314881,669.5,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217256259,1.17314881,669.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748217256260,1.17314881,669.5,668.95,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217256463,1.09993242,669.74,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217256658,1.1801572,669.73,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217256857,1.1801572,669.72,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217257062,1.1801572,669.71,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217257264,1.1801572,669.7,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217257466,1.1801572,669.69,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217257663,1.1801572,669.68,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217257865,1.1801572,669.67,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217258066,1.1801572,669.66,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217258263,2.18849623,669.67,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217258465,1.00509253,669.66,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217258666,1.1834037,669.67,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217259270,1.00482299,669.66,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217259470,1.1834037,669.66,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217260671,1.1834037,669.65,668.95,0.7742359]
["bitfinex-derivatives","BNBF0:USTF0",1748217260968,1.1834037,669.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217261971,1.1834037,669.64,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217263869,1.09993242,669.78,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217263870,1.1834037,669.63,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217265075,1.1834037,669.62,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217266076,1.1834037,669.61,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217268178,1.1834037,669.6,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217269478,1.1834037,669.6,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217269777,1.1834037,669.59,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217270774,1.1834037,669.58,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217272079,1.1834037,669.57,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217273281,1.1834037,669.57,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217273881,1.1834037,669.56,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217274981,1.1834037,669.55,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217275879,1.1834037,669.54,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217277583,1.09993242,669.75,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217277781,1.17919301,669.74,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217277978,1.17919301,669.73,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217278177,1.17919261,669.72,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217278378,1.17919261,669.71,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217278577,1.17919261,669.7,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217278782,3.36674645,669.69,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217278983,1.17919261,669.68,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217279183,2.18755384,669.69,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217279380,2.18439628,669.68,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217279586,1.005158,669.68,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217279886,1.18239584,669.67,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217281787,1.18239584,669.66,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217282982,1.18239584,669.65,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217284688,1.18239584,669.64,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217285489,1.18239584,669.64,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217286289,1.18239584,669.63,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217287691,1.18239584,669.62,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217288491,1.18239584,669.62,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217289593,1.18239584,669.61,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217290592,1.09993242,669.72,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217290593,1.18239584,669.6,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217291894,1.18239584,669.59,669.25,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217292690,1.18239584,669.59,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217293195,1.18239584,669.58,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217294190,1.18239584,669.57,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217295298,1.18239584,669.56,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217296292,1.18239584,669.55,669.27,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217296496,1.18239584,669.55,669.38,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217297098,1.18239584,669.54,669.38,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217298901,1.18239584,669.53,669.38,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217299098,1.18239584,669.53,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217300501,1.18239584,669.52,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217302205,1.18239584,669.51,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217303105,1.18239584,669.5,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217304402,1.18239584,669.49,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217305105,1.18239584,669.49,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217305106,1.18239584,669.49,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217305305,1.18239584,669.48,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217306305,1.18239584,669.47,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217307105,1.18239584,669.46,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217307307,1.18239584,669.46,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217308407,1.18239584,669.45,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217309907,1.18239584,669.44,669.2,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217310407,1.18239584,669.44,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217311108,1.18239584,669.43,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217312608,1.18239584,669.42,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217313612,1.18239584,669.42,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217314010,1.18239584,669.41,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217315311,1.18239584,669.4,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217316614,1.46657657,669.77,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217316615,1.18239584,669.39,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217318116,1.18239584,669.38,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217320016,1.18239584,669.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217321016,1.18239584,669.36,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217322719,1.18239584,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217323620,1.18239584,669.35,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217323915,1.18239584,669.34,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217325322,1.18239584,669.33,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217326324,1.18239584,669.32,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217326718,1.18239584,669.32,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217327618,1.18239584,669.31,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217328523,1.18239584,669.3,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217329822,1.18239584,669.29,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217330922,1.18239584,669.28,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217332119,1.18239584,669.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217333120,1.09993242,669.49,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217333325,1.18087993,669.48,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217333526,2.18354516,669.47,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217333825,1.18087993,669.46,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217334026,1.09993242,669.49,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217334327,1.18086902,669.48,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217334525,1.18086902,669.47,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217334730,1.18086902,669.46,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217334926,1.21588707,669.47,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217335926,1.21588707,669.46,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217336127,1.21588707,669.46,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217337027,1.21588707,669.45,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217338331,1.21588707,669.45,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217338830,1.21588707,669.44,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217339927,1.21588707,669.43,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217340631,1.21588707,669.42,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217342430,1.21588707,669.41,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217343626,1.21588707,669.4,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217343832,1.21588707,669.4,668.96,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217344732,1.21588707,669.39,668.96,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217346233,3.66644142,670.38,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217346234,1.21588707,669.38,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217347732,1.21588707,669.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217349329,1.21588707,669.36,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217350231,1.21588707,669.36,669.0,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217350631,1.21588707,669.35,669.0,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217351637,3.66644142,670.38,669.0,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217351638,1.21588707,669.34,669.0,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217352631,1.21588707,669.33,669.0,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217352837,1.21588707,669.33,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217354242,1.21588707,669.32,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217355043,1.21588707,669.32,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217355442,1.21588707,669.31,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217356442,1.21588707,669.3,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217357244,1.21588707,669.3,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217357841,1.09993242,669.55,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217358043,2.18800513,669.54,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217358344,2.18800513,669.53,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217358539,1.18131017,669.52,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217358738,1.18131017,669.51,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217358945,2.18800513,669.5,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217359140,1.18131017,669.49,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217359445,1.18131017,669.48,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217359642,1.00669496,669.47,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217360045,1.21439067,669.5,669.01,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217360346,1.18140639,669.49,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217360545,1.18140639,669.48,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217360743,1.21439067,669.47,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217362147,1.21439067,669.46,669.03,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217362750,1.21439067,669.46,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217363048,1.21439067,669.45,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217364549,1.21439067,669.44,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217366647,1.21439067,669.43,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217367348,1.37840379,675.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217367349,1.21439067,669.42,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217368151,1.21439067,669.41,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217369350,1.21439067,669.41,668.99,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217369850,1.21439067,669.4,668.99,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217371654,1.21439067,669.39,668.99,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217373257,1.21439067,669.39,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217373258,1.21439067,669.38,669.1,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217374854,1.21439067,669.37,669.1,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217376358,1.21439067,669.36,669.1,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217376555,1.21439067,669.36,669.16,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217377660,1.21439067,669.35,669.16,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217378761,1.21439067,669.34,669.16,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217379263,1.21439067,669.34,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217379864,1.21439067,669.33,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217381861,1.21439067,669.32,669.17,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217382366,1.21439067,669.32,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217383066,1.21439067,669.31,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217384467,1.21439067,669.3,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217385464,1.21439067,669.29,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217385669,1.21439067,669.29,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217386870,1.09993242,669.63,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217387070,2.19447061,669.62,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217387269,2.19447061,669.61,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217387569,1.18206439,669.6,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217387770,1.18206439,669.59,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217387964,1.18184778,669.58,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217388168,2.194254,669.57,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217388364,2.194254,669.56,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217388569,1.18166804,669.55,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217388770,1.01240622,669.56,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217388971,1.01240622,669.54,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217389465,1.21241022,669.58,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217389667,1.1815301,669.57,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217389872,1.21241022,669.53,668.97,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217391270,1.21241022,669.52,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217392773,1.21241022,669.51,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217393472,1.21241022,669.5,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217393768,1.21241022,669.5,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217393769,1.21241022,669.5,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217395468,1.21241022,669.49,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217396676,1.21241022,669.49,669.23,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217397074,1.21241022,669.48,669.23,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217398475,1.21241022,669.47,669.23,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217399978,1.09993242,669.61,669.23,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217400379,1.09993242,669.61,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217402278,1.46657657,669.72,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217402484,1.09993242,669.84,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217402684,2.19195305,669.83,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217402878,1.01299842,669.83,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217403281,1.09993242,669.84,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217403484,1.09993242,669.84,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217403881,1.20649197,669.83,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217404987,1.17805328,669.82,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217405184,1.17805328,669.81,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217405384,1.17805328,669.8,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217405586,1.17805328,669.8,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217405587,1.01234773,669.8,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217405787,1.17782402,669.79,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217406083,2.19017175,669.78,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217406286,1.17782402,669.77,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217406486,1.17782402,669.76,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217406687,1.01234773,669.78,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217406987,2.2188397,669.75,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217407187,1.01234773,669.74,669.22,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217407691,1.20649197,669.75,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217408085,1.46657657,670.05,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217408086,1.20649197,669.74,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217409489,1.20649197,669.73,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217411191,1.20649197,669.72,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217412389,1.20649197,669.71,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217413897,1.20649197,669.7,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217414100,1.20649197,669.7,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217415599,1.20649197,669.69,669.11,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217417099,1.20649197,669.69,669.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217417301,1.20649197,669.68,669.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217418101,1.20649197,669.67,669.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217419303,1.20649197,669.66,669.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217420204,1.20649197,669.65,669.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217420699,1.20649197,669.65,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217422105,1.20649197,669.64,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217423006,1.20649197,669.64,669.32,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217423404,1.20649197,669.63,669.32,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217424807,1.20649197,669.62,669.32,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217425908,1.20649197,669.62,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217425909,1.20649197,669.62,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217426210,1.20649197,669.61,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217427311,1.20649197,669.6,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217428913,1.09993242,669.86,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217429212,1.17842894,669.85,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217429410,1.17842894,669.84,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217429605,2.18323268,669.83,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217429909,1.17842894,669.82,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217430105,1.17842894,669.81,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217430405,1.17842894,669.8,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217430610,1.17842894,669.79,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217430812,2.18323268,669.78,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217431010,1.1785714,669.77,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217431210,1.00480374,669.78,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217431505,2.18346953,669.77,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217431706,1.00480374,669.77,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217431907,1.20624547,669.76,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217432212,1.20624547,669.76,669.09,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217433709,1.20624547,669.75,669.09,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217434913,1.20624547,669.75,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217435807,1.20624547,669.74,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217437915,1.20624547,669.73,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217439015,1.20624547,669.72,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217440117,1.20624547,669.72,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217440512,1.20624547,669.71,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217441615,1.20624547,669.7,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217442318,1.20624547,669.7,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217443019,1.20624547,669.69,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217444419,1.20624547,669.68,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217444821,1.20624547,669.68,669.06,0.47084464]
["bitfinex-derivatives","BNBF0:USTF0",1748217444822,1.20624547,669.68,669.45,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217445823,1.20624547,669.67,669.45,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217446424,1.20624547,669.66,669.45,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217447626,1.20624547,669.66,669.43,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217448027,1.20624547,669.65,669.43,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217449029,1.20624547,669.64,669.43,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217450126,1.20624547,669.63,669.43,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217451124,1.20624547,669.63,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217451428,1.20624547,669.62,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217452529,1.20624547,669.61,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217454032,1.20624547,669.6,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217454627,1.20624547,669.6,669.35,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217455633,1.20624547,669.59,669.35,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217456933,1.20624547,669.58,669.35,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217457132,1.20624547,669.58,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217458432,1.20624547,669.57,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217460028,1.20624547,669.56,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217460628,1.20624547,669.56,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217462234,1.20624547,669.55,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217463234,1.20624547,669.54,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217464533,1.09993242,669.71,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217464534,1.20624547,669.53,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217465935,1.20624547,669.52,669.4,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217467034,1.20624547,669.52,668.96,0.38295144]
["bitfinex-derivatives","BNBF0:USTF0",1748217467035,1.20624547,669.51,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217468436,1.20624547,669.5,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217469331,1.20624547,669.49,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217470138,1.20624547,669.49,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217470635,1.20624547,669.48,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217472034,1.20624547,669.47,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217472838,1.20624547,669.46,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217474240,1.20624547,669.46,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217474939,1.09993242,669.71,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217475138,2.19179354,669.7,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217475337,2.19179354,669.69,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217475538,1.1828304,669.68,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217475735,1.1828304,669.67,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217475939,2.19179354,669.66,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217476140,1.1828304,669.65,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217476341,1.00896314,669.64,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217476938,1.21803236,669.66,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217477142,1.18289969,669.65,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217477343,1.21803236,669.65,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217477746,1.21803236,669.65,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217478045,1.18282812,669.64,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217478243,1.18282812,669.63,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217478440,1.21803236,669.62,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217478645,2.22716404,669.62,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217478842,1.21803236,669.62,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217479947,1.21803236,669.61,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217481548,1.21803236,669.6,669.26,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217482349,1.21803236,669.6,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217482350,1.21803236,669.6,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217482650,1.21803236,669.59,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217484246,1.21803236,669.58,669.29,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217485751,1.21803236,669.57,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217486752,1.21803236,669.56,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217488051,1.21803236,669.55,669.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217489051,1.21803236,669.54,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217490153,1.21803236,669.53,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217491350,1.21803236,669.52,669.34,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217492852,1.21803236,669.52,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217493051,1.21803236,669.51,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217494260,1.21803236,669.5,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217495664,1.21803236,669.49,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217495963,1.21803236,669.49,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217496463,1.21803236,669.48,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217497758,1.21803236,669.47,669.19,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217499066,1.21803236,669.47,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217499264,1.21803236,669.46,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217500566,1.21803236,669.45,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217501366,1.21803236,669.45,669.12,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217501768,1.21803236,669.44,669.12,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217503368,1.21803236,669.43,669.12,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217504270,1.21803236,669.42,669.12,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217505169,1.21803236,669.42,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217505574,1.21803236,669.41,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217507074,1.21803236,669.4,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217508275,1.21803236,669.39,669.37,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217508676,1.21803236,669.39,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217509377,1.09993242,669.59,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217509677,1.18056397,669.58,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217509872,1.09993242,669.59,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217510175,1.18058956,669.58,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217510472,1.09993242,669.59,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217510677,2.18594309,669.58,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217510975,1.00543785,669.58,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217511274,1.21427138,669.58,669.31,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217511781,1.21427138,669.58,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217512783,1.21427138,669.57,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217514086,1.21427138,669.56,669.28,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217514286,1.21427138,669.56,669.24,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217514983,1.21427138,669.55,669.24,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217516086,1.21427138,669.54,669.24,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217517089,1.21427138,669.53,669.24,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217518689,1.21427138,669.52,669.24,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217518985,1.21427138,669.52,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217519790,1.21427138,669.51,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217521594,1.21427138,669.5,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217521890,1.21427138,669.5,669.18,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217522887,1.21427138,669.49,669.18,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217524291,1.21427138,669.48,669.18,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217525090,1.21427138,669.47,669.18,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217525287,1.21427138,669.47,669.14,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217526491,1.21427138,669.46,669.14,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217527689,1.21427138,669.46,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217527891,1.21427138,669.45,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217529495,1.21427138,669.44,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217530095,1.21427138,669.44,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217530592,1.21427138,669.43,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217532295,1.21427138,669.42,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217533099,1.21427138,669.41,669.04,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217533696,1.21427138,669.41,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217534798,1.21427138,669.4,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217535899,1.21427138,669.39,669.06,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217536499,1.21427138,669.39,669.05,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217537200,1.21427138,669.38,669.05,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217538501,1.21427138,669.37,669.05,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217540002,1.21427138,669.37,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217540403,1.21427138,669.36,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217541904,1.21427138,669.35,669.08,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217542600,1.21427138,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748217542601,1.21427138,669.35,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217543304,1.21427138,669.34,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217544208,1.09993242,669.53,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217544411,1.77885248,669.52,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217544612,2.78286327,669.51,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217544909,1.77885248,669.5,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217545105,2.78286327,669.49,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217545406,1.77885248,669.48,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217545604,2.10394321,669.49,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217545605,1.77885248,669.47,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217545809,2.18469188,669.46,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217546004,2.18469188,669.45,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217546207,1.17996976,669.44,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217546410,1.17996976,669.43,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217546610,1.17996976,669.42,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217546809,1.17996976,669.41,669.15,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217547007,1.17996976,669.4,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217547209,2.18398055,669.39,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217547410,1.00401079,669.39,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217547606,2.18349791,669.38,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217547812,1.77950658,669.37,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217548012,1.77952536,669.36,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217548209,1.77952536,669.35,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217548410,3.99679181,669.34,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217548610,1.17948712,669.33,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217548807,1.17948712,669.32,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549013,2.21726645,669.34,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549014,2.18349791,669.31,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549205,1.17948712,669.3,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549407,2.18349791,669.29,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549708,1.17948712,669.28,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217549908,1.00401079,669.27,668.63,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217550415,1.00401079,669.27,667.79,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217550608,1.00401079,669.26,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217551014,1.21325566,669.25,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217552216,1.21325566,669.24,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217553215,1.21325566,669.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217554614,1.21325566,669.22,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217555516,1.21325566,669.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217557315,1.21325566,669.2,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217558519,1.21325566,669.19,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217559922,1.21325566,669.18,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748217560220,1.21325566,669.18,668.12,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217560421,1.21325566,669.18,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217561322,1.21325566,669.17,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217563124,1.21325566,669.16,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217563923,1.21325566,669.15,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217565222,1.21325566,669.14,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217566027,1.21325566,669.13,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748217567731,1.21325566,669.12,668.21,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217567925,1.21325566,669.12,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748217568730,1.21325566,669.11,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748217569928,1.21325566,669.1,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748217570830,1.21325566,669.1,668.23,0.77455804]
["bitfinex-derivatives","BNBF0:USTF0",1748217571230,1.21325566,669.09,668.23,0.77455804]
["bitfinex-derivatives","BNBF0:USTF0",1748217572731,1.21325566,669.08,668.23,0.77455804]
["bitfinex-derivatives","BNBF0:USTF0",1748217573727,1.21325566,669.07,668.23,0.77455804]
["bitfinex-derivatives","BNBF0:USTF0",1748217573927,1.21325566,669.07,668.41,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217574134,1.21325566,669.07,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217575430,1.09993242,669.32,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217575634,1.17657691,669.31,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217575831,1.17657691,669.3,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217576030,1.17657691,669.29,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217576337,1.20878972,669.28,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748217576738,1.20878972,669.28,668.53,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217577439,1.20878972,669.27,668.53,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217577840,1.20878972,669.27,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748217578839,1.20878972,669.26,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748217579942,1.20878972,669.26,668.65,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217580142,1.20878972,669.25,668.65,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217581143,1.20878972,669.24,668.65,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217582847,1.20878972,669.23,668.65,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217583046,1.20878972,669.23,668.62,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217583646,1.20878972,669.22,668.62,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217585049,1.20878972,669.21,668.62,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217586054,1.20878972,669.21,668.6,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217586254,1.20878972,669.2,668.6,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217587356,1.20878972,669.19,668.6,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217588860,1.20878972,669.18,668.6,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217589560,1.20878972,669.18,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217590362,1.09993242,669.47,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217590559,1.09993242,669.45,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217590764,1.1792095,669.44,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217590964,2.18575927,669.43,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217591165,2.18575927,669.42,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217591365,1.1792095,669.41,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217591565,1.17939641,669.4,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217591764,2.18594618,669.39,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217591964,1.17939641,669.38,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217592164,1.17939641,669.37,668.69,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217592365,2.18594618,669.36,668.69,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217592564,1.00654977,669.36,668.69,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217592767,1.2088236,669.35,668.69,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217593664,1.2088236,669.34,668.69,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217594864,1.2088236,669.34,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748217594865,1.2088236,669.34,668.76,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217595266,1.2088236,669.33,668.76,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217595868,1.2088236,669.32,668.76,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217597167,1.2088236,669.31,668.76,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217597362,1.2088236,669.31,668.75,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217598467,1.2088236,669.3,668.75,0.4752599]
["bitfinex-derivatives","BNBF0:USTF0",1748217599767,1.2088236,669.29,668.75,0.4752599]